Página 7 de resultados Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (5968)
Taipei Exchange (5968)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Acero (11)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (27)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (15)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (1)
- Ocio (13)
- Alojamiento (8)
- Resorts y Casinos (3)
- Servicios de Viaje (5)
- Bancos-Regional (1)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros Brokers (2)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (9)
- Inmobiliario-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (9)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Biotecnología (59)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (25)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (8)
- Distribución Médica (2)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (1)
- Publicación (2)
- Radiodifusión (1)
- Entretenimiento (12)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (18)
- Aeroespacial y Defensa (3)
- Servicios Especiales para Empresas (6)
- Servicios de Seguridad y Protección (6)
- Conglomerados (1)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (2)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (51)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (18)
- Equipamientos Eléctrico y Piezas (33)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bon Fame Co., Ltd. 8433.TWO | $65.8 2.09 USD |
+0.3
|
$3.57B 113.35M USD | $41.1K 1.31K USD | $65.4 2.08 USD | $66.2 2.1 USD | $3.57B 113.35M USD | 7.93 | $8.29 0.26 USD | |
| Sinew Pharma Inc. 6634.TWO | $50 1.59 USD |
+0.61
|
$3.57B 113.3M USD | $17.16K 545.26 USD | $49.5 1.57 USD | $50 1.59 USD | $3.57B 113.3M USD | 0 | -$2.11 -0.06 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $43.95 1.4 USD |
+0.34
|
$3.56B 113.12M USD | $47.18K 1.5K USD | $43.55 1.38 USD | $43.95 1.4 USD | $3.56B 113.12M USD | 16.64 | $2.64 0.08 USD | |
| Value Valves Co., Ltd. 4580.TWO | $80.3 2.55 USD |
-0.5
|
$3.51B 111.64M USD | $8.18K 259.79 USD | $80.3 2.55 USD | $80.6 2.56 USD | $3.51B 111.64M USD | 12.24 | $6.56 0.21 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $115.5 3.67 USD |
-4.94
|
$3.44B 109.21M USD | $103.01K 3.27K USD | $114 3.62 USD | $120 3.81 USD | $3.44B 109.21M USD | 13.50 | $8.55 0.27 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $54.8 1.74 USD |
0
|
$3.4B 108.11M USD | $18.23K 579.2 USD | $54.8 1.74 USD | $55.5 1.76 USD | $3.4B 108.11M USD | 16.21 | $3.38 0.11 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12.05 0.38 USD |
0
|
$3.38B 107.43M USD | $20 0.64 USD | $12.05 0.38 USD | $12.05 0.38 USD | $3.38B 107.43M USD | 2.96 | $4.06 0.13 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $55.5 1.76 USD |
-1.24
|
$3.35B 106.5M USD | $8.48K 269.33 USD | $55.5 1.76 USD | $57 1.81 USD | $3.35B 106.5M USD | 28.31 | $1.96 0.06 USD | |
| Munsin Garment Corporation 2916.TWO | $51.5 1.64 USD |
0
|
$3.33B 105.76M USD | $3.09K 98.19 USD | $51.5 1.64 USD | $51.5 1.64 USD | $3.33B 105.76M USD | 12.84 | $4.01 0.13 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $106.5 3.38 USD |
0
|
$3.28B 104.36M USD | $20.4K 648.12 USD | $106 3.37 USD | $107 3.4 USD | $3.28B 104.36M USD | 25.60 | $4.16 0.13 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $30.5 0.97 USD |
-0.49
|
$3.26B 103.74M USD | $16.1K 511.58 USD | $30.3 0.96 USD | $30.7 0.98 USD | $3.26B 103.74M USD | 14.05 | $2.17 0.07 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $140 4.45 USD |
-1.06
|
$3.25B 103.43M USD | $2.54K 80.77 USD | $138.5 4.4 USD | $140 4.45 USD | $3.25B 103.43M USD | 14.98 | $9.34 0.3 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $55 1.75 USD |
0
|
$3.24B 103.11M USD | $90 2.86 USD | $54.3 1.73 USD | $55.3 1.76 USD | $3.24B 103.11M USD | 27.22 | $2.02 0.06 USD | |
| Mitake Information Corporation 8284.TWO | $70 2.22 USD |
-0.14
|
$3.24B 103.08M USD | $11.07K 351.66 USD | $69.8 2.22 USD | $70 2.22 USD | $3.24B 103.08M USD | 12.34 | $5.67 0.18 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $106.5 3.38 USD |
+0.95
|
$3.21B 101.9M USD | $10.09K 320.74 USD | $106.5 3.38 USD | $107.5 3.42 USD | $3.21B 101.9M USD | 15.08 | $7.06 0.22 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $160 5.08 USD |
+2.56
|
$3.2B 101.68M USD | $262 8.33 USD | $155.5 4.94 USD | $160 5.08 USD | $3.2B 101.68M USD | 13.47 | $11.87 0.38 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $31.2 0.99 USD |
0
|
$3.19B 101.29M USD | $6.55K 208.16 USD | $31 0.99 USD | $31.2 0.99 USD | $3.19B 101.29M USD | 0 | -$0.93 -0.02 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $94.7 3.01 USD |
-1.04
|
$3.06B 97.33M USD | $18.16K 577.01 USD | $93 2.96 USD | $95.7 3.04 USD | $3.06B 97.33M USD | 0 | -$2.46 -0.07 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $66.8 2.12 USD |
0
|
$3B 95.37M USD | $4K 127.1 USD | $66.8 2.12 USD | $66.8 2.12 USD | $3B 95.37M USD | 35.53 | $1.88 0.06 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $21.55 0.68 USD |
+0.23
|
$3B 95.17M USD | $117.53K 3.73K USD | $21.15 0.67 USD | $21.85 0.69 USD | $3B 95.17M USD | 0 | -$0.19 -0.006 USD | |
| TCM Biotech International Corp. 4169.TWO | $50.7 1.61 USD |
+0.2
|
$2.99B 95.13M USD | $17.53K 557.15 USD | $49.05 1.56 USD | $50.8 1.61 USD | $2.99B 95.13M USD | 140.83 | $0.36 0.01 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $26.4 0.84 USD |
+0.38
|
$2.99B 94.85M USD | $4.01K 127.29 USD | $26.2 0.83 USD | $26.4 0.84 USD | $2.99B 94.85M USD | 25.14 | $1.05 0.03 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $82.2 2.61 USD |
-0.24
|
$2.98B 94.81M USD | $4.21K 133.81 USD | $82.2 2.61 USD | $82.9 2.63 USD | $2.98B 94.81M USD | 15.08 | $5.45 0.17 USD | |
| LFA Co., Ltd. 3226.TWO | $46.1 1.46 USD |
-2.95
|
$2.97B 94.38M USD | $1K 31.78 USD | $46.1 1.46 USD | $46.1 1.46 USD | $2.97B 94.38M USD | 9.33 | $4.94 0.16 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87.2 2.77 USD |
+0.23
|
$2.97B 94.27M USD | $2.01K 63.77 USD | $86.5 2.75 USD | $87.2 2.77 USD | $2.97B 94.27M USD | 9.01 | $9.67 0.31 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $28.55 0.91 USD |
-0.52
|
$2.89B 91.89M USD | $99.11K 3.15K USD | $28.4 0.9 USD | $29.1 0.92 USD | $2.89B 91.89M USD | 0 | -$0.23 -0.007 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $67.9 2.16 USD |
+0.89
|
$2.87B 91.23M USD | $14.23K 452.07 USD | $66.6 2.12 USD | $68.1 2.16 USD | $2.87B 91.23M USD | 24.78 | $2.74 0.09 USD | |
| Solid Year Co., Ltd. 6737.TWO | $47.8 1.52 USD |
-0.31
|
$2.87B 91.21M USD | $9.01K 286.3 USD | $47.6 1.51 USD | $48.15 1.53 USD | $2.87B 91.21M USD | 6.53 | $7.32 0.23 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $83 2.64 USD |
-1.07
|
$2.8B 89.08M USD | $1K 31.84 USD | $83 2.64 USD | $84.9 2.7 USD | $2.8B 89.08M USD | 26.18 | $3.17 0.1 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $23 0.73 USD |
0
|
$2.78B 88.31M USD | $43K 1.37K USD | $22.9 0.73 USD | $23.2 0.74 USD | $2.78B 88.31M USD | 0 | -$2.47 -0.07 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $82.4 2.62 USD |
+1.1
|
$2.74B 87.09M USD | $100.49K 3.19K USD | $81.1 2.58 USD | $83 2.64 USD | $2.74B 87.09M USD | 0 | -$2.71 -0.08 USD | |
| Macroblock, Inc. 3527.TWO | $61.5 1.95 USD |
-0.65
|
$2.73B 86.85M USD | $8.66K 275.17 USD | $61.5 1.95 USD | $62.9 2 USD | $2.73B 86.85M USD | 292.85 | $0.21 0.006 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $81 2.57 USD |
0
|
$2.72B 86.32M USD | $2.02K 64.09 USD | $80.9 2.57 USD | $81 2.57 USD | $2.72B 86.32M USD | 11.12 | $7.28 0.23 USD | |
| TaiRx, Inc. 6580.TWO | $24.45 0.78 USD |
-0.2
|
$2.7B 85.92M USD | $2K 63.58 USD | $24.45 0.78 USD | $24.5 0.78 USD | $2.7B 85.92M USD | 0 | -$1.26 -0.04 USD | |
| Top High Image Corp. 3284.TWO | $29.1 0.92 USD |
-0.17
|
$2.69B 85.43M USD | $5.11K 162.31 USD | $29.1 0.92 USD | $29.5 0.94 USD | $2.69B 85.43M USD | 11.14 | $2.61 0.08 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $76.5 2.43 USD |
0
|
$2.68B 85.08M USD | $1.03K 32.6 USD | $76.5 2.43 USD | $76.5 2.43 USD | $2.68B 85.08M USD | 11.71 | $6.53 0.21 USD | |
| Wellpool Co., Ltd. 8424.TWO | $73.8 2.35 USD |
0
|
$2.66B 84.55M USD | $2.34K 74.23 USD | $73.8 2.35 USD | $73.8 2.35 USD | $2.66B 84.55M USD | 14.93 | $4.94 0.16 USD | |
| MetaTech (AP) Inc. 3224.TWO | $38.95 1.24 USD |
0
|
$2.65B 84.32M USD | $45K 1.43K USD | $38.55 1.22 USD | $39 1.24 USD | $2.65B 84.32M USD | 0 | -$0.84 -0.02 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $41.55 1.32 USD |
-0.6
|
$2.65B 84.1M USD | $53.53K 1.7K USD | $41.15 1.31 USD | $41.55 1.32 USD | $2.65B 84.1M USD | 23.34 | $1.78 0.06 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $16.9 0.54 USD |
-0.59
|
$2.62B 83.24M USD | $15.02K 477.36 USD | $16.9 0.54 USD | $17.2 0.55 USD | $2.62B 83.24M USD | 0 | -$0.74 -0.02 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.6 0.59 USD |
-1.06
|
$2.61B 82.89M USD | $10.36K 329.29 USD | $18.4 0.58 USD | $18.8 0.6 USD | $2.61B 82.89M USD | 0 | -$2.72 -0.08 USD | |
| Chip Hope Co., Ltd 8084.TWO | $36.55 1.16 USD |
-2.14
|
$2.54B 80.73M USD | $39K 1.24K USD | $36.5 1.16 USD | $37.7 1.2 USD | $2.54B 80.73M USD | 26.48 | $1.38 0.04 USD | |
| Godex International Co., Ltd 4987.TWO | $79.6 2.53 USD |
+0.51
|
$2.54B 80.63M USD | $9.13K 289.95 USD | $79.3 2.52 USD | $79.7 2.53 USD | $2.54B 80.63M USD | 11.11 | $7.16 0.23 USD | |
| Litemax Electronics Inc. 4995.TWO | $59.9 1.9 USD |
-0.5
|
$2.53B 80.55M USD | $45.97K 1.46K USD | $59.7 1.9 USD | $60.1 1.91 USD | $2.53B 80.55M USD | 15.12 | $3.96 0.13 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $45.95 1.46 USD |
-0.76
|
$2.53B 80.32M USD | $1K 31.78 USD | $45.95 1.46 USD | $45.95 1.46 USD | $2.53B 80.32M USD | 11.66 | $3.94 0.13 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $44.95 1.43 USD |
0
|
$2.53B 80.32M USD | $25.38K 806.33 USD | $44.5 1.41 USD | $45.35 1.44 USD | $2.53B 80.32M USD | 18.05 | $2.49 0.08 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38.3 1.22 USD |
0
|
$2.51B 79.72M USD | $11.07K 351.63 USD | $36.75 1.17 USD | $38.8 1.23 USD | $2.51B 79.72M USD | 12.43 | $3.08 0.1 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $41.9 1.33 USD |
+0.96
|
$2.49B 79.13M USD | $2.26K 71.88 USD | $41.9 1.33 USD | $41.9 1.33 USD | $2.49B 79.13M USD | 14.65 | $2.86 0.09 USD | |
| Huikwang Corporation 6508.TWO | $28.75 0.91 USD |
-0.35
|
$2.49B 79.06M USD | $2.93K 93.1 USD | $28.75 0.91 USD | $28.8 0.92 USD | $2.49B 79.06M USD | 29.33 | $0.98 0.03 USD | |
| Axis Corporation 6292.TWO | $53.2 1.69 USD |
+0.19
|
$2.48B 78.78M USD | $14K 444.85 USD | $53 1.68 USD | $53.5 1.7 USD | $2.48B 78.78M USD | 30.39 | $1.75 0.06 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $42 1.33 USD |
-0.47
|
$2.46B 78.3M USD | $4.03K 128.15 USD | $42 1.33 USD | $42 1.33 USD | $2.46B 78.3M USD | 26.25 | $1.6 0.05 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Ruby Tech Corporation 8048.TWO | $42.3 1.34 USD |
-0.47
|
$2.44B 77.56M USD | $14.81K 470.66 USD | $42 1.33 USD | $42.8 1.36 USD | $2.44B 77.56M USD | 21.14 | $2 0.06 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $37.5 1.19 USD |
0
|
$2.43B 77.21M USD | $4.01K 127.26 USD | $37.5 1.19 USD | $38.7 1.23 USD | $2.43B 77.21M USD | 96.15 | $0.39 0.01 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $58.5 1.86 USD |
+0.17
|
$2.42B 76.84M USD | $1.96K 62.18 USD | $58.5 1.86 USD | $58.5 1.86 USD | $2.42B 76.84M USD | 12.85 | $4.55 0.14 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $99.4 3.16 USD |
-0.1
|
$2.41B 76.72M USD | $26.74K 849.7 USD | $99.2 3.15 USD | $101 3.21 USD | $2.41B 76.72M USD | 46.66 | $2.13 0.07 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $103.5 3.29 USD |
-0.48
|
$2.4B 76.2M USD | $7K 222.43 USD | $103.5 3.29 USD | $103.5 3.29 USD | $2.4B 76.2M USD | 6.76 | $15.31 0.49 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.4 0.68 USD |
0
|
$2.39B 75.83M USD | $6.07K 192.91 USD | $21.4 0.68 USD | $21.4 0.68 USD | $2.39B 75.83M USD | 125.88 | $0.17 0.005 USD | |
| Sun Rise E&T Corporation 1343.TWO | $72.1 2.29 USD |
+1.84
|
$2.37B 75.46M USD | $100 3.18 USD | $72.1 2.29 USD | $72.1 2.29 USD | $2.37B 75.46M USD | 13.40 | $5.38 0.17 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $56.3 1.79 USD |
-2.6
|
$2.36B 75.14M USD | $3K 95.33 USD | $56.3 1.79 USD | $57.8 1.84 USD | $2.36B 75.14M USD | 49.82 | $1.13 0.04 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $78.6 2.5 USD |
-0.63
|
$2.36B 75.08M USD | $12.16K 386.29 USD | $78.6 2.5 USD | $79.2 2.52 USD | $2.36B 75.08M USD | 32.88 | $2.39 0.08 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $22.5 0.71 USD |
0
|
$2.36B 74.98M USD | $1.54K 48.93 USD | $22.5 0.71 USD | $22.5 0.71 USD | $2.36B 74.98M USD | 22.05 | $1.02 0.03 USD | |
| Calitech Co., Ltd. 6532.TWO | $62.8 2 USD |
-0.48
|
$2.35B 74.72M USD | $18.13K 576.09 USD | $62.8 2 USD | $63.8 2.03 USD | $2.35B 74.72M USD | 14.20 | $4.42 0.14 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $31 0.99 USD |
0
|
$2.35B 74.53M USD | $2 0.06 USD | $30.95 0.98 USD | $31 0.99 USD | $2.35B 74.53M USD | 13.24 | $2.34 0.07 USD | |
| YIHO International Co., Ltd. 7590.TWO | $22.85 0.73 USD |
+0.22
|
$2.34B 74.33M USD | $21.42K 680.69 USD | $22.6 0.72 USD | $22.9 0.73 USD | $2.34B 74.33M USD | 2285.00 | $0.01 0.0003 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $73.7 2.34 USD |
+0.41
|
$2.34B 74.24M USD | $81.92K 2.6K USD | $73.1 2.32 USD | $73.9 2.35 USD | $2.34B 74.24M USD | 16.37 | $4.5 0.14 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $49.4 1.57 USD |
-1.59
|
$2.33B 74.04M USD | $35.34K 1.12K USD | $49.4 1.57 USD | $50.3 1.6 USD | $2.33B 74.04M USD | 36.86 | $1.34 0.04 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $77 2.45 USD |
-3.74
|
$2.31B 73.5M USD | $35.7K 1.13K USD | $76 2.41 USD | $79.8 2.54 USD | $2.31B 73.5M USD | 15.94 | $4.83 0.15 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.15 0.93 USD |
0
|
$2.3B 73.2M USD | $3.02K 95.96 USD | $28.85 0.92 USD | $29.15 0.93 USD | $2.3B 73.2M USD | 35.98 | $0.81 0.03 USD | |
| Topview Optronics Corporation 6556.TWO | $80 2.54 USD |
-0.62
|
$2.3B 73.08M USD | $5.05K 160.47 USD | $78.5 2.49 USD | $80 2.54 USD | $2.3B 73.08M USD | 9.11 | $8.78 0.28 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $27.9 0.89 USD |
-0.89
|
$2.28B 72.54M USD | $218K 6.93K USD | $27.55 0.88 USD | $28.75 0.91 USD | $2.28B 72.54M USD | 0 | -$0.71 -0.02 USD | |
| Feature Integration Technology Inc. 4951.TWO | $66.8 2.12 USD |
0
|
$2.28B 72.48M USD | $11K 349.53 USD | $66.4 2.11 USD | $66.8 2.12 USD | $2.28B 72.48M USD | 14.91 | $4.48 0.14 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $20.7 0.66 USD |
-1.9
|
$2.28B 72.33M USD | $17.01K 540.56 USD | $20.6 0.65 USD | $20.7 0.66 USD | $2.28B 72.33M USD | 0 | -$9.48 -0.3 USD | |
| Eslite Spectrum Corporation 2926.TWO | $48 1.53 USD |
-1.94
|
$2.27B 72.28M USD | $9.63K 305.87 USD | $48 1.53 USD | $48.45 1.54 USD | $2.27B 72.28M USD | 77.41 | $0.62 0.02 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $109 3.46 USD |
-0.46
|
$2.27B 72.2M USD | $8.11K 257.57 USD | $108 3.43 USD | $109 3.46 USD | $2.27B 72.2M USD | 28.38 | $3.84 0.12 USD | |
| Kingstate Electronics Corp. 3206.TWO | $38.25 1.22 USD |
+0.39
|
$2.25B 71.61M USD | $6.04K 191.86 USD | $38.25 1.22 USD | $38.25 1.22 USD | $2.25B 71.61M USD | 10.92 | $3.5 0.11 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $50 1.59 USD |
-1.38
|
$2.25B 71.57M USD | $3K 95.33 USD | $50 1.59 USD | $50.7 1.61 USD | $2.25B 71.57M USD | 44.64 | $1.12 0.04 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $60 1.91 USD |
-0.33
|
$2.24B 71.3M USD | $2K 63.55 USD | $59.5 1.89 USD | $60 1.91 USD | $2.24B 71.3M USD | 16.57 | $3.62 0.12 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $65 2.07 USD |
-2.99
|
$2.22B 70.62M USD | $10 0.32 USD | $65 2.07 USD | $65 2.07 USD | $2.22B 70.62M USD | 9.23 | $7.04 0.22 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $28.1 0.89 USD |
0
|
$2.22B 70.4M USD | $2 0.06 USD | $26.7 0.85 USD | $28.1 0.89 USD | $2.22B 70.4M USD | 55.09 | $0.51 0.02 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Ideal Bike Corporation 8933.TWO | $6.71 0.21 USD |
-0.74
|
$2.19B 69.66M USD | $21.64K 687.71 USD | $6.7 0.21 USD | $6.72 0.21 USD | $2.19B 69.66M USD | 0 | -$0.89 -0.02 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $41.2 1.31 USD |
+0.49
|
$2.19B 69.62M USD | $100.02K 3.18K USD | $41 1.3 USD | $41.85 1.33 USD | $2.19B 69.62M USD | 47.90 | $0.86 0.03 USD | |
| Rodex Fasteners Corp. 5015.TWO | $35.75 1.14 USD |
-0.14
|
$2.17B 68.88M USD | $20.06K 637.51 USD | $35.7 1.13 USD | $35.75 1.14 USD | $2.17B 68.88M USD | 15.95 | $2.24 0.07 USD | |
| AMIDA Technology, Inc. 6735.TWO | $49.1 1.56 USD |
-1.41
|
$2.16B 68.62M USD | $4K 127.1 USD | $48.05 1.53 USD | $50.5 1.6 USD | $2.16B 68.62M USD | 32.30 | $1.52 0.05 USD | |
| RoyalTek Company Ltd. 3306.TWO | $42.5 1.35 USD |
+1.43
|
$2.15B 68.34M USD | $37.28K 1.18K USD | $41.6 1.32 USD | $42.8 1.36 USD | $2.15B 68.34M USD | 16.86 | $2.52 0.08 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $28.6 0.91 USD |
+3.25
|
$2.15B 68.34M USD | $87.94K 2.79K USD | $27.7 0.88 USD | $28.9 0.92 USD | $2.15B 68.34M USD | 13.24 | $2.16 0.07 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Crystalvue Medical Corporation 6527.TWO | $84.2 2.68 USD |
+0.84
|
$2.12B 67.49M USD | $1.02K 32.41 USD | $84.2 2.68 USD | $84.2 2.68 USD | $2.12B 67.49M USD | 16.31 | $5.16 0.16 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $103.5 3.29 USD |
0
|
$2.12B 67.37M USD | $26 0.83 USD | $101 3.21 USD | $104.5 3.32 USD | $2.12B 67.37M USD | 22.30 | $4.64 0.15 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $29 0.92 USD |
0
|
$2.12B 67.3M USD | $3.47K 110.16 USD | $29 0.92 USD | $29 0.92 USD | $2.12B 67.3M USD | 17.15 | $1.69 0.05 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $17.15 0.54 USD |
0
|
$2.1B 66.86M USD | $7K 222.46 USD | $17.15 0.54 USD | $17.35 0.55 USD | $2.1B 66.86M USD | 16.33 | $1.05 0.03 USD | |
| Sentelic Corporation 4945.TWO | $69.9 2.22 USD |
0
|
$2.1B 66.68M USD | $47.17K 1.5K USD | $69.1 2.2 USD | $70.9 2.25 USD | $2.1B 66.68M USD | 22.12 | $3.16 0.1 USD | |
| Adda Corporation 3071.TWO | $19 0.6 USD |
-1.55
|
$2.09B 66.41M USD | $80.77K 2.57K USD | $18.95 0.6 USD | $19.3 0.61 USD | $2.09B 66.41M USD | 24.67 | $0.77 0.02 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $43.2 1.37 USD |
-2.37
|
$2.08B 66.03M USD | $3K 95.33 USD | $43.1 1.37 USD | $43.2 1.37 USD | $2.08B 66.03M USD | 18.38 | $2.35 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||