Ergebnisseite 7 für Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ampire Co., Ltd. 8049.TWO | $26.7 0.85 USD |
-8.72
|
$3.16B 100.35M USD | $398.06K 12.65K USD | $26.35 0.84 USD | $27.35 0.87 USD | $3.16B 100.35M USD | 10.80 | $2.47 0.08 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $31.4 1 USD |
-9.9
|
$3.14B 99.77M USD | $815.23K 25.9K USD | $31.4 1 USD | $32.65 1.04 USD | $3.14B 99.77M USD | 46.86 | $0.67 0.02 USD | |
| Munsin Garment Corporation 2916.TWO | $47.65 1.51 USD |
+1.6
|
$3.08B 97.85M USD | $122.38K 3.89K USD | $45 1.43 USD | $47.8 1.52 USD | $3.08B 97.85M USD | 11.39 | $4.18 0.13 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $114 3.62 USD |
+13.43
|
$3B 95.42M USD | $59.3K 1.88K USD | $100.5 3.19 USD | $121 3.84 USD | $3B 95.42M USD | 24.78 | $4.6 0.15 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $110 3.5 USD |
-3.93
|
$2.98B 94.73M USD | $11.86K 376.76 USD | $106 3.37 USD | $110 3.5 USD | $2.98B 94.73M USD | 12.42 | $8.85 0.28 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $81.4 2.59 USD |
-1.33
|
$2.95B 93.89M USD | $95.14K 3.02K USD | $80.1 2.55 USD | $83.4 2.65 USD | $2.95B 93.89M USD | 14.43 | $5.64 0.18 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $36.45 1.16 USD |
-9.89
|
$2.95B 93.81M USD | $399.08K 12.68K USD | $36.45 1.16 USD | $37.2 1.18 USD | $2.95B 93.81M USD | 14.87 | $2.45 0.08 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $20.25 0.64 USD |
-10
|
$2.94B 93.4M USD | $298.6K 9.49K USD | $20.25 0.64 USD | $20.35 0.65 USD | $2.94B 93.4M USD | 19.10 | $1.06 0.03 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $86.5 2.75 USD |
+2.98
|
$2.92B 92.83M USD | $31.45K 999.27 USD | $85 2.7 USD | $89.9 2.86 USD | $2.92B 92.83M USD | 19.57 | $4.42 0.14 USD | |
| Mitake Information Corporation 8284.TWO | $62.8 2 USD |
+0.64
|
$2.91B 92.47M USD | $2.09K 66.51 USD | $62.8 2 USD | $63 2 USD | $2.91B 92.47M USD | 11.35 | $5.53 0.18 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $27 0.86 USD |
-9.85
|
$2.89B 91.83M USD | $275.13K 8.74K USD | $27 0.86 USD | $27.95 0.89 USD | $2.89B 91.83M USD | 11.11 | $2.43 0.08 USD | |
| Chinese Gamer International Corporation 3083.TWO | $33.35 1.06 USD |
-9.74
|
$2.88B 91.65M USD | $636.39K 20.22K USD | $33.3 1.06 USD | $35.4 1.12 USD | $2.88B 91.65M USD | 41.17 | $0.81 0.03 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $124 3.94 USD |
-9.49
|
$2.88B 91.61M USD | $139.57K 4.43K USD | $123.5 3.92 USD | $129.5 4.11 USD | $2.88B 91.61M USD | 13.56 | $9.14 0.29 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $48.5 1.54 USD |
-1.52
|
$2.86B 90.92M USD | $34K 1.08K USD | $47.9 1.52 USD | $49.9 1.59 USD | $2.86B 90.92M USD | 28.03 | $1.73 0.05 USD | |
| TCM Biotech International Corp. 4169.TWO | $48.15 1.53 USD |
+5.11
|
$2.84B 90.34M USD | $41.15K 1.31K USD | $45.5 1.45 USD | $48.35 1.54 USD | $2.84B 90.34M USD | 141.61 | $0.34 0.01 USD | |
| Sinew Pharma Inc. 6634.TWO | $38.7 1.23 USD |
+10.73
|
$2.76B 87.7M USD | $94.87K 3.01K USD | $35.5 1.13 USD | $38.9 1.24 USD | $2.76B 87.7M USD | 0 | -$2.11 -0.06 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $27 0.86 USD |
+0.75
|
$2.75B 87.37M USD | $68.28K 2.17K USD | $25.9 0.82 USD | $27.55 0.88 USD | $2.75B 87.37M USD | 0 | -$0.94 -0.02 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $80.3 2.55 USD |
+1.52
|
$2.73B 86.81M USD | $127.62K 4.06K USD | $77.8 2.47 USD | $84.1 2.67 USD | $2.73B 86.81M USD | 9.75 | $8.23 0.26 USD | |
| Solid Year Co., Ltd. 6737.TWO | $45.45 1.44 USD |
-1.2
|
$2.73B 86.72M USD | $48.17K 1.53K USD | $44 1.4 USD | $46 1.46 USD | $2.73B 86.72M USD | 6.20 | $7.32 0.23 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $23.8 0.76 USD |
-0.42
|
$2.69B 85.51M USD | $232.43K 7.39K USD | $21.55 0.68 USD | $23.9 0.76 USD | $2.69B 85.51M USD | 41.75 | $0.57 0.02 USD | |
| Chip Hope Co., Ltd 8084.TWO | $38.2 1.21 USD |
-9.91
|
$2.66B 84.38M USD | $331.77K 10.54K USD | $38.2 1.21 USD | $40.8 1.3 USD | $2.66B 84.38M USD | 37.82 | $1.01 0.03 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $78.3 2.49 USD |
-2.12
|
$2.63B 83.44M USD | $4.19K 133.14 USD | $78.3 2.49 USD | $80 2.54 USD | $2.63B 83.44M USD | 10.26 | $7.63 0.24 USD | |
| Inergy Technology Inc. 6693.TWO | $57.1 1.81 USD |
-9.37
|
$2.61B 82.95M USD | $135.07K 4.29K USD | $57 1.81 USD | $63.1 2.01 USD | $2.61B 82.95M USD | 17.14 | $3.33 0.11 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $85.5 2.72 USD |
-10
|
$2.57B 81.81M USD | $481.81K 15.31K USD | $85.5 2.72 USD | $87.7 2.79 USD | $2.57B 81.81M USD | 13.59 | $6.29 0.2 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $149.5 4.75 USD |
-4.17
|
$2.56B 81.22M USD | $207.27K 6.59K USD | $142.5 4.53 USD | $153.5 4.88 USD | $2.56B 81.22M USD | 11.58 | $12.9 0.41 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38.5 1.22 USD |
-9.94
|
$2.52B 80.13M USD | $25K 794.41 USD | $38.5 1.22 USD | $38.7 1.23 USD | $2.52B 80.13M USD | 6.60 | $5.83 0.19 USD | |
| Macroblock, Inc. 3527.TWO | $56.7 1.8 USD |
-10
|
$2.52B 80.07M USD | $185K 5.88K USD | $56.7 1.8 USD | $59 1.87 USD | $2.52B 80.07M USD | 202.50 | $0.28 0.008 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.25 0.58 USD |
-9.88
|
$2.52B 79.99M USD | $241.72K 7.68K USD | $18.25 0.58 USD | $20 0.64 USD | $2.52B 79.99M USD | 0 | -$2.68 -0.08 USD | |
| LFA Co., Ltd. 3226.TWO | $39.05 1.24 USD |
-8.88
|
$2.52B 79.95M USD | $24.13K 766.61 USD | $38.6 1.23 USD | $39.05 1.24 USD | $2.52B 79.95M USD | 7.03 | $5.55 0.18 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $24.35 0.77 USD |
-9.81
|
$2.51B 79.72M USD | $430.74K 13.69K USD | $24.3 0.77 USD | $24.9 0.79 USD | $2.51B 79.72M USD | 11.27 | $2.16 0.07 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $17.9 0.57 USD |
-1.93
|
$2.49B 79.05M USD | $163.37K 5.19K USD | $17.75 0.56 USD | $18.4 0.58 USD | $2.49B 79.05M USD | 0 | $0 0 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $58.8 1.87 USD |
-5.92
|
$2.49B 79M USD | $15.84K 503.19 USD | $58.8 1.87 USD | $62 1.97 USD | $2.49B 79M USD | 35.63 | $1.65 0.05 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Wellpool Co., Ltd. 8424.TWO | $67.3 2.14 USD |
+3.86
|
$2.43B 77.1M USD | $20.12K 639.16 USD | $63.8 2.03 USD | $67.8 2.15 USD | $2.43B 77.1M USD | 14.63 | $4.6 0.15 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $20 0.64 USD |
-4.31
|
$2.42B 76.79M USD | $32.41K 1.03K USD | $19.9 0.63 USD | $20.4 0.65 USD | $2.42B 76.79M USD | 0 | -$2.47 -0.07 USD | |
| Litemax Electronics Inc. 4995.TWO | $57.1 1.81 USD |
-5.31
|
$2.41B 76.72M USD | $38.65K 1.23K USD | $54.8 1.74 USD | $57.1 1.81 USD | $2.41B 76.72M USD | 12.83 | $4.45 0.14 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $66.4 2.11 USD |
-2.64
|
$2.32B 73.85M USD | $93.61K 2.97K USD | $66 2.1 USD | $67.9 2.16 USD | $2.32B 73.85M USD | 10.88 | $6.1 0.19 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $116 3.69 USD |
+2.2
|
$2.32B 73.72M USD | $6.28K 199.61 USD | $111 3.53 USD | $121.5 3.86 USD | $2.32B 73.72M USD | 12.98 | $8.93 0.28 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $35.8 1.14 USD |
0
|
$2.32B 73.71M USD | $5K 158.88 USD | $34.6 1.1 USD | $38.4 1.22 USD | $2.32B 73.71M USD | 91.79 | $0.39 0.01 USD | |
| Ruby Tech Corporation 8048.TWO | $40.1 1.27 USD |
-9.99
|
$2.31B 73.53M USD | $235.15K 7.47K USD | $40.1 1.27 USD | $41 1.3 USD | $2.31B 73.53M USD | 17.06 | $2.35 0.07 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $36.2 1.15 USD |
-9.39
|
$2.31B 73.28M USD | $205.64K 6.53K USD | $36.05 1.15 USD | $37.9 1.2 USD | $2.31B 73.28M USD | 16.01 | $2.26 0.07 USD | |
| TaiRx, Inc. 6580.TWO | $20.75 0.66 USD |
+1.97
|
$2.29B 72.9M USD | $80.21K 2.55K USD | $19.4 0.62 USD | $21.1 0.67 USD | $2.29B 72.9M USD | 0 | -$1.84 -0.05 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $41.5 1.32 USD |
+0.24
|
$2.28B 72.55M USD | $12K 381.3 USD | $40.45 1.29 USD | $41.7 1.33 USD | $2.28B 72.55M USD | 10.53 | $3.94 0.13 USD | |
| MetaTech (AP) Inc. 3224.TWO | $33.4 1.06 USD |
-9.97
|
$2.28B 72.31M USD | $122.4K 3.89K USD | $33.4 1.06 USD | $35.7 1.13 USD | $2.28B 72.31M USD | 0 | -$1.01 -0.03 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $40.45 1.29 USD |
-9.91
|
$2.27B 72.28M USD | $381.19K 12.11K USD | $40.45 1.29 USD | $43 1.37 USD | $2.27B 72.28M USD | 14.24 | $2.84 0.09 USD | |
| Huikwang Corporation 6508.TWO | $26 0.83 USD |
+0.39
|
$2.25B 71.49M USD | $67.1K 2.13K USD | $26 0.83 USD | $28.3 0.9 USD | $2.25B 71.49M USD | 24.29 | $1.07 0.03 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $29.7 0.94 USD |
-2.94
|
$2.25B 71.4M USD | $35.41K 1.13K USD | $29.3 0.93 USD | $30.6 0.97 USD | $2.25B 71.4M USD | 12.17 | $2.44 0.08 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $54.3 1.73 USD |
+3.22
|
$2.24B 71.33M USD | $39.7K 1.26K USD | $52.6 1.67 USD | $54.9 1.74 USD | $2.24B 71.33M USD | 12.54 | $4.33 0.14 USD | |
| Shihlin Development Company Limited 5324.TWO | $9.9 0.31 USD |
-2.94
|
$2.24B 71.21M USD | $247.25K 7.86K USD | $9.84 0.31 USD | $10.1 0.32 USD | $2.24B 71.21M USD | 14.14 | $0.7 0.02 USD | |
| Axis Corporation 6292.TWO | $47.95 1.52 USD |
-9.19
|
$2.23B 71M USD | $215.68K 6.85K USD | $47.6 1.51 USD | $50.4 1.6 USD | $2.23B 71M USD | 12.45 | $3.85 0.12 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Eslite Spectrum Corporation 2926.TWO | $46.5 1.48 USD |
-1.9
|
$2.2B 70.02M USD | $2.07K 65.62 USD | $45.15 1.43 USD | $46.5 1.48 USD | $2.2B 70.02M USD | 172.22 | $0.27 0.008 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $95 3.02 USD |
+2.48
|
$2.2B 69.94M USD | $284.31K 9.03K USD | $93 2.96 USD | $102.5 3.26 USD | $2.2B 69.94M USD | 7.89 | $12.04 0.38 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $59.8 1.9 USD |
-7.43
|
$2.19B 69.53M USD | $47.01K 1.49K USD | $58.3 1.85 USD | $62.4 1.98 USD | $2.19B 69.53M USD | 7.98 | $7.49 0.24 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $69 2.19 USD |
+0.88
|
$2.19B 69.5M USD | $133.48K 4.24K USD | $68 2.16 USD | $70 2.22 USD | $2.19B 69.5M USD | 14.74 | $4.68 0.15 USD | |
| Podak Co., LTD. 3537.TWO | $38.75 1.23 USD |
-9.99
|
$2.18B 69.25M USD | $633.55K 20.13K USD | $38.75 1.23 USD | $39.35 1.25 USD | $2.18B 69.25M USD | 10.58 | $3.66 0.12 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $48.35 1.54 USD |
-9.96
|
$2.18B 69.21M USD | $68.68K 2.18K USD | $48.35 1.54 USD | $50.9 1.62 USD | $2.18B 69.21M USD | 45.61 | $1.06 0.03 USD | |
| Calitech Co., Ltd. 6532.TWO | $57.8 1.84 USD |
-9.97
|
$2.16B 68.77M USD | $369.92K 11.75K USD | $57.8 1.84 USD | $59.1 1.88 USD | $2.16B 68.77M USD | 14.44 | $4 0.13 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $63 2 USD |
+1.61
|
$2.15B 68.45M USD | $20.34K 646.18 USD | $61 1.94 USD | $63.5 2.02 USD | $2.15B 68.45M USD | 9.31 | $6.76 0.21 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.25 0.87 USD |
-2.15
|
$2.15B 68.43M USD | $5K 158.88 USD | $26.9 0.85 USD | $27.25 0.87 USD | $2.15B 68.43M USD | 27.52 | $0.99 0.03 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $51 1.62 USD |
-5.56
|
$2.14B 68.06M USD | $14.1K 448.03 USD | $49 1.56 USD | $51 1.62 USD | $2.14B 68.06M USD | 25.12 | $2.03 0.06 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Ideal Bike Corporation 8933.TWO | $6.53 0.21 USD |
-9.93
|
$2.13B 67.79M USD | $526.09K 16.72K USD | $6.53 0.21 USD | $7 0.22 USD | $2.13B 67.79M USD | 0 | -$0.74 -0.02 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.25 0.45 USD |
-0.7
|
$2.12B 67.36M USD | $260.32K 8.27K USD | $14.2 0.45 USD | $15.2 0.48 USD | $2.12B 67.36M USD | 0 | -$0.32 -0.01 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $39.5 1.26 USD |
-9.92
|
$2.1B 66.75M USD | $131.7K 4.18K USD | $39.5 1.26 USD | $45 1.43 USD | $2.1B 66.75M USD | 1316.66 | $0.03 0.0009 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $26.6 0.85 USD |
+8.13
|
$2.1B 66.64M USD | $69.64K 2.21K USD | $24.9 0.79 USD | $28 0.89 USD | $2.1B 66.64M USD | 0 | -$4.44 -0.1 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $19.05 0.61 USD |
-9.93
|
$2.09B 66.57M USD | $100.18K 3.18K USD | $19.05 0.61 USD | $19.65 0.62 USD | $2.09B 66.57M USD | 0 | -$8.88 -0.2 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $99.9 3.17 USD |
-10
|
$2.08B 66.18M USD | $100.02K 3.18K USD | $99.9 3.17 USD | $104 3.3 USD | $2.08B 66.18M USD | 24.01 | $4.16 0.13 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $19.8 0.63 USD |
-9.59
|
$2.08B 65.98M USD | $443.46K 14.09K USD | $19.75 0.63 USD | $20.95 0.67 USD | $2.08B 65.98M USD | 16.09 | $1.23 0.04 USD | |
| Flavor Full Foods Inc. 1260.TWO | $20.2 0.64 USD |
+1
|
$2.06B 65.53M USD | $21K 667.28 USD | $20 0.64 USD | $20.2 0.64 USD | $2.06B 65.53M USD | 11.34 | $1.78 0.06 USD | |
| TSG Star Travel Corp. 2719.TWO | $29.9 0.95 USD |
-9.94
|
$2.06B 65.53M USD | $86.32K 2.74K USD | $29.9 0.95 USD | $30.9 0.98 USD | $2.06B 65.53M USD | 23.92 | $1.25 0.04 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Adda Corporation 3071.TWO | $18.65 0.59 USD |
-9.9
|
$2.05B 65.19M USD | $287.26K 9.13K USD | $18.65 0.59 USD | $18.95 0.6 USD | $2.05B 65.19M USD | 23.02 | $0.81 0.03 USD | |
| Kingstate Electronics Corp. 3206.TWO | $34.6 1.1 USD |
-9.66
|
$2.04B 64.77M USD | $166.34K 5.29K USD | $34.6 1.1 USD | $37.05 1.18 USD | $2.04B 64.77M USD | 8.48 | $4.08 0.13 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $28.65 0.91 USD |
-9.91
|
$2.03B 64.58M USD | $157K 4.99K USD | $28.65 0.91 USD | $29.8 0.95 USD | $2.03B 64.58M USD | 95.49 | $0.3 0.009 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $99 3.15 USD |
-1
|
$2.03B 64.44M USD | $30.11K 956.79 USD | $96 3.05 USD | $99 3.15 USD | $2.03B 64.44M USD | 17.12 | $5.78 0.18 USD | |
| Sun Rise E&T Corporation 1343.TWO | $61.2 1.94 USD |
-0.49
|
$2.02B 64.05M USD | $33.94K 1.08K USD | $60.7 1.93 USD | $61.8 1.96 USD | $2.02B 64.05M USD | 11.37 | $5.38 0.17 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $62.3 1.98 USD |
-9.97
|
$2.01B 63.91M USD | $376.74K 11.97K USD | $62.3 1.98 USD | $63 2 USD | $2.01B 63.91M USD | 778.75 | $0.08 0.002 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $58 1.84 USD |
+4.32
|
$2.01B 63.83M USD | $258.56K 8.22K USD | $56 1.78 USD | $61 1.94 USD | $2.01B 63.83M USD | 15.14 | $3.83 0.12 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $42.55 1.35 USD |
-9.95
|
$2.01B 63.77M USD | $102.75K 3.26K USD | $42.55 1.35 USD | $42.55 1.35 USD | $2.01B 63.77M USD | 28.36 | $1.5 0.05 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $16.3 0.52 USD |
-9.94
|
$2B 63.55M USD | $434.06K 13.79K USD | $16.3 0.52 USD | $16.65 0.53 USD | $2B 63.55M USD | 15.37 | $1.06 0.03 USD | |
| AMIDA Technology, Inc. 6735.TWO | $45.45 1.44 USD |
-10
|
$2B 63.52M USD | $152.52K 4.85K USD | $45.45 1.44 USD | $45.65 1.45 USD | $2B 63.52M USD | 21.43 | $2.12 0.07 USD | |
| Acer Medical Inc. 6857.TWO | $131 4.16 USD |
0
|
$1.99B 63.38M USD | $10.21K 324.27 USD | $131 4.16 USD | $142.5 4.53 USD | $1.99B 63.38M USD | 0 | -$1.8 -0.05 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Topview Optronics Corporation 6556.TWO | $68.8 2.19 USD |
-9.95
|
$1.98B 62.85M USD | $75.37K 2.39K USD | $68.8 2.19 USD | $68.8 2.19 USD | $1.98B 62.85M USD | 7.83 | $8.78 0.28 USD | |
| Rodex Fasteners Corp. 5015.TWO | $32.5 1.03 USD |
-9.6
|
$1.97B 62.62M USD | $71.32K 2.27K USD | $32.5 1.03 USD | $35.85 1.14 USD | $1.97B 62.62M USD | 12.94 | $2.51 0.08 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $59 1.87 USD |
-7.09
|
$1.96B 62.36M USD | $139.2K 4.42K USD | $57.2 1.82 USD | $62 1.97 USD | $1.96B 62.36M USD | 0 | -$2.28 -0.07 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $16.35 0.52 USD |
+7.35
|
$1.95B 61.94M USD | $258.16K 8.2K USD | $15.2 0.48 USD | $17.1 0.54 USD | $1.95B 61.94M USD | 0 | -$2.19 -0.06 USD | |
| YIHO International Co., Ltd. 7590.TWO | $19 0.6 USD |
+2.43
|
$1.95B 61.81M USD | $53K 1.68K USD | $18.4 0.58 USD | $19.65 0.62 USD | $1.95B 61.81M USD | 1900.00 | $0.01 0.0003 USD | |
| Golden Win International CORP 4950.TWO | $13 0.41 USD |
-1.89
|
$1.91B 60.62M USD | $48K 1.53K USD | $12 0.38 USD | $14 0.44 USD | $1.91B 60.62M USD | 0 | -$0.89 -0.02 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $50.8 1.61 USD |
-9.77
|
$1.9B 60.37M USD | $213.77K 6.79K USD | $50.7 1.61 USD | $51.1 1.62 USD | $1.9B 60.37M USD | 14.26 | $3.56 0.11 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.25 0.58 USD |
-9.88
|
$1.9B 60.27M USD | $433.65K 13.78K USD | $18.25 0.58 USD | $18.5 0.59 USD | $1.9B 60.27M USD | 18.81 | $0.97 0.03 USD | |
| GlycoNex Incorporation 4168.TWO | $17.5 0.56 USD |
-9.79
|
$1.89B 60.17M USD | $434.01K 13.79K USD | $17.5 0.56 USD | $17.95 0.57 USD | $1.89B 60.17M USD | 0 | -$2.12 -0.06 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9.46 0.3 USD |
+9.11
|
$1.89B 60.09M USD | $6.01K 190.97 USD | $9.46 0.3 USD | $9.46 0.3 USD | $1.89B 60.09M USD | 0 | -$0.2 -0.006 USD | |
| RoyalTek Company Ltd. 3306.TWO | $36.9 1.17 USD |
-9.89
|
$1.87B 59.34M USD | $335.7K 10.67K USD | $36.9 1.17 USD | $37.3 1.19 USD | $1.87B 59.34M USD | 12.68 | $2.91 0.09 USD | |
| Feature Integration Technology Inc. 4951.TWO | $54.6 1.73 USD |
-9.9
|
$1.86B 59.24M USD | $2.21M 70.27K USD | $54.6 1.73 USD | $56.5 1.8 USD | $1.86B 59.24M USD | 13.06 | $4.18 0.13 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $61.8 1.96 USD |
-2.83
|
$1.85B 58.92M USD | $81.98K 2.6K USD | $61.6 1.96 USD | $64.4 2.05 USD | $1.85B 58.92M USD | 17.16 | $3.6 0.11 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $31.55 1 USD |
-9.21
|
$1.85B 58.82M USD | $49K 1.56K USD | $31.55 1 USD | $32.7 1.04 USD | $1.85B 58.82M USD | 19.84 | $1.59 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||