Página de resultados 7 para o Bolsa: Taipei Exchange Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Alumínio (3)
- Aço (11)
- Fabricantes de Automóveis (2)
- Autopeças (27)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (9)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (12)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (1)
- Lazer (13)
- Hospedagem (8)
- Resorts e Cassinos (3)
- Serviços de Viagem (5)
- Bancos-Regionais (1)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Corretores de Seguros (2)
- Imóveis-Construção (7)
- Serviços Imobiliários (9)
- Imobiliárias-Diversificadas (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (9)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Biotecnologia (59)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (25)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (1)
- Editoras (2)
- Radiodifusão (1)
- Entretenimento (12)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (18)
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (6)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (2)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (51)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (18)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (18)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (42)
- Hardware de Computador (51)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (147)
- Distribuição de Computadores e Equipamentos Eletrônicos (18)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (33)
- Semicondutores (102)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $29.95 0.95 USD |
-9.92
|
$3.21B 101.87M USD | $74.66K 2.37K USD | $29.95 0.95 USD | $29.95 0.95 USD | $3.21B 101.87M USD | 12.32 | $2.43 0.08 USD | |
| Chinese Gamer International Corporation 3083.TWO | $36.95 1.17 USD |
-9.99
|
$3.2B 101.54M USD | $110.68K 3.52K USD | $36.95 1.17 USD | $36.95 1.17 USD | $3.2B 101.54M USD | 45.61 | $0.81 0.03 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $27.7 0.88 USD |
-9.92
|
$3.19B 101.5M USD | $123.48K 3.92K USD | $27.7 0.88 USD | $27.75 0.88 USD | $3.19B 101.5M USD | 20.51 | $1.35 0.04 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $137 4.35 USD |
-9.87
|
$3.19B 101.21M USD | $11.49K 365 USD | $137 4.35 USD | $137 4.35 USD | $3.19B 101.21M USD | 14.98 | $9.14 0.29 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $52.4 1.67 USD |
-20.61
|
$3.16B 100.55M USD | $323.74K 10.29K USD | $52 1.65 USD | $62.7 1.99 USD | $3.16B 100.55M USD | 27.87 | $1.88 0.06 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $35.1 1.12 USD |
-9.88
|
$3.13B 99.47M USD | $193.15K 6.14K USD | $35.1 1.12 USD | $35.1 1.12 USD | $3.13B 99.47M USD | 0 | -$3.29 -0.1 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $114.5 3.64 USD |
-9.84
|
$3.1B 98.6M USD | $24.38K 774.52 USD | $114.5 3.64 USD | $114.5 3.64 USD | $3.1B 98.6M USD | 12.93 | $8.85 0.28 USD | |
| Munsin Garment Corporation 2916.TWO | $46.9 1.49 USD |
-9.98
|
$3.03B 96.31M USD | $272.51K 8.66K USD | $46.9 1.49 USD | $47.3 1.5 USD | $3.03B 96.31M USD | 11.22 | $4.18 0.13 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $82.5 2.62 USD |
-9.93
|
$2.99B 95.16M USD | $221.2K 7.03K USD | $82.5 2.62 USD | $82.9 2.63 USD | $2.99B 95.16M USD | 14.62 | $5.64 0.18 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Chip Hope Co., Ltd 8084.TWO | $42.4 1.35 USD |
-9.98
|
$2.95B 93.65M USD | $81.73K 2.6K USD | $42.4 1.35 USD | $42.4 1.35 USD | $2.95B 93.65M USD | 41.98 | $1.01 0.03 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $49.25 1.56 USD |
-9.96
|
$2.91B 92.33M USD | $125.97K 4K USD | $49.25 1.56 USD | $50.2 1.6 USD | $2.91B 92.33M USD | 28.46 | $1.73 0.05 USD | |
| Mitake Information Corporation 8284.TWO | $62.4 1.98 USD |
-9.17
|
$2.89B 91.89M USD | $217.01K 6.9K USD | $61.9 1.97 USD | $63 2 USD | $2.89B 91.89M USD | 11.28 | $5.53 0.18 USD | |
| Inergy Technology Inc. 6693.TWO | $63 2 USD |
-10
|
$2.88B 91.52M USD | $290.71K 9.24K USD | $63 2 USD | $64.9 2.06 USD | $2.88B 91.52M USD | 18.91 | $3.33 0.11 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $95 3.02 USD |
-9.95
|
$2.86B 90.9M USD | $72.09K 2.29K USD | $95 3.02 USD | $95 3.02 USD | $2.86B 90.9M USD | 15.10 | $6.29 0.2 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $84 2.67 USD |
-16
|
$2.84B 90.15M USD | $176.98K 5.62K USD | $80.8 2.57 USD | $97 3.08 USD | $2.84B 90.15M USD | 19.00 | $4.42 0.14 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $42.75 1.36 USD |
-9.91
|
$2.8B 88.98M USD | $2K 63.55 USD | $42.75 1.36 USD | $42.75 1.36 USD | $2.8B 88.98M USD | 7.33 | $5.83 0.19 USD | |
| Macroblock, Inc. 3527.TWO | $63 2 USD |
-10
|
$2.8B 88.97M USD | $16.41K 521.5 USD | $63 2 USD | $63 2 USD | $2.8B 88.97M USD | 225.00 | $0.28 0.008 USD | |
| Intech Biopharm Corporation 6461.TWO | $20.25 0.64 USD |
-10
|
$2.78B 88.41M USD | $53.37K 1.7K USD | $20.25 0.64 USD | $20.25 0.64 USD | $2.78B 88.41M USD | 0 | -$2.68 -0.08 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $27 0.86 USD |
-9.85
|
$2.78B 88.4M USD | $179.79K 5.71K USD | $27 0.86 USD | $27 0.86 USD | $2.78B 88.4M USD | 12.49 | $2.16 0.07 USD | |
| Solid Year Co., Ltd. 6737.TWO | $46 1.46 USD |
-22.03
|
$2.76B 87.77M USD | $157.25K 5K USD | $45.15 1.43 USD | $54.2 1.72 USD | $2.76B 87.77M USD | 6.28 | $7.32 0.23 USD | |
| LFA Co., Ltd. 3226.TWO | $42.85 1.36 USD |
-9.98
|
$2.76B 87.73M USD | $88.2K 2.8K USD | $42.85 1.36 USD | $42.85 1.36 USD | $2.76B 87.73M USD | 7.72 | $5.55 0.18 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $26.8 0.85 USD |
-9.92
|
$2.73B 86.72M USD | $318.71K 10.13K USD | $26.8 0.85 USD | $27.3 0.87 USD | $2.73B 86.72M USD | 0 | -$0.94 -0.02 USD | |
| TCM Biotech International Corp. 4169.TWO | $45.85 1.46 USD |
-18.56
|
$2.71B 86.03M USD | $345.59K 10.98K USD | $43.8 1.39 USD | $56 1.78 USD | $2.71B 86.03M USD | 134.85 | $0.34 0.01 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $23.9 0.76 USD |
-9.98
|
$2.7B 85.87M USD | $82.55K 2.62K USD | $23.9 0.76 USD | $23.9 0.76 USD | $2.7B 85.87M USD | 41.92 | $0.57 0.02 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $79.1 2.51 USD |
-16.65
|
$2.69B 85.52M USD | $308.91K 9.82K USD | $72.5 2.3 USD | $89.3 2.84 USD | $2.69B 85.52M USD | 9.61 | $8.23 0.26 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $80 2.54 USD |
-9.6
|
$2.68B 85.25M USD | $22.34K 709.86 USD | $79.7 2.53 USD | $84.1 2.67 USD | $2.68B 85.25M USD | 10.48 | $7.63 0.24 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $156 4.96 USD |
-9.83
|
$2.67B 84.75M USD | $29.85K 948.33 USD | $156 4.96 USD | $156 4.96 USD | $2.67B 84.75M USD | 12.08 | $12.91 0.41 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $100.5 3.19 USD |
-28.72
|
$2.65B 84.12M USD | $64.07K 2.04K USD | $100.5 3.19 USD | $141 4.48 USD | $2.65B 84.12M USD | 21.84 | $4.6 0.15 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $62.5 1.99 USD |
-3.55
|
$2.64B 83.97M USD | $152.73K 4.85K USD | $58.4 1.86 USD | $62.9 2 USD | $2.64B 83.97M USD | 37.87 | $1.65 0.05 USD | |
| Ruby Tech Corporation 8048.TWO | $44.55 1.42 USD |
-10
|
$2.57B 81.69M USD | $24.37K 774.43 USD | $44.55 1.42 USD | $44.55 1.42 USD | $2.57B 81.69M USD | 18.95 | $2.35 0.07 USD | |
| Litemax Electronics Inc. 4995.TWO | $60.3 1.92 USD |
-9.87
|
$2.55B 81.02M USD | $15.65K 497.38 USD | $60.3 1.92 USD | $60.3 1.92 USD | $2.55B 81.02M USD | 13.55 | $4.45 0.14 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $39.95 1.27 USD |
-9.92
|
$2.54B 80.87M USD | $81.46K 2.59K USD | $39.95 1.27 USD | $39.95 1.27 USD | $2.54B 80.87M USD | 17.67 | $2.26 0.07 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $18.25 0.58 USD |
-17.98
|
$2.54B 80.6M USD | $614.17K 19.52K USD | $18 0.57 USD | $21.7 0.69 USD | $2.54B 80.6M USD | 0 | $0 0 USD | |
| MetaTech (AP) Inc. 3224.TWO | $37.1 1.18 USD |
-9.95
|
$2.53B 80.32M USD | $13.91K 442.06 USD | $37.1 1.18 USD | $37.1 1.18 USD | $2.53B 80.32M USD | 0 | -$1.01 -0.03 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $20.9 0.66 USD |
-15.9
|
$2.53B 80.24M USD | $162.29K 5.16K USD | $19.75 0.63 USD | $23.6 0.75 USD | $2.53B 80.24M USD | 0 | -$2.47 -0.07 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $44.9 1.43 USD |
-9.93
|
$2.53B 80.23M USD | $46.32K 1.47K USD | $44.9 1.43 USD | $44.9 1.43 USD | $2.53B 80.23M USD | 15.80 | $2.84 0.09 USD | |
| Sinew Pharma Inc. 6634.TWO | $34.95 1.11 USD |
-26.65
|
$2.49B 79.2M USD | $334.52K 10.63K USD | $34.3 1.09 USD | $46.85 1.49 USD | $2.49B 79.2M USD | 0 | -$2.11 -0.06 USD | |
| Axis Corporation 6292.TWO | $52.8 1.68 USD |
-9.9
|
$2.46B 78.18M USD | $44.97K 1.43K USD | $52.8 1.68 USD | $52.8 1.68 USD | $2.46B 78.18M USD | 13.71 | $3.85 0.12 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Podak Co., LTD. 3537.TWO | $43.05 1.37 USD |
-9.94
|
$2.42B 76.94M USD | $49.6K 1.58K USD | $43.05 1.37 USD | $43.05 1.37 USD | $2.42B 76.94M USD | 11.76 | $3.66 0.12 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $53.7 1.71 USD |
-9.9
|
$2.42B 76.87M USD | $10.97K 348.64 USD | $53.7 1.71 USD | $53.7 1.71 USD | $2.42B 76.87M USD | 50.66 | $1.06 0.03 USD | |
| Calitech Co., Ltd. 6532.TWO | $64.2 2.04 USD |
-9.96
|
$2.4B 76.39M USD | $10.38K 329.73 USD | $64.2 2.04 USD | $64.2 2.04 USD | $2.4B 76.39M USD | 16.05 | $4 0.13 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $68.2 2.17 USD |
-9.91
|
$2.39B 75.85M USD | $161.77K 5.14K USD | $68.2 2.17 USD | $70 2.22 USD | $2.39B 75.85M USD | 11.18 | $6.1 0.19 USD | |
| Ideal Bike Corporation 8933.TWO | $7.25 0.23 USD |
-9.94
|
$2.37B 75.27M USD | $136.76K 4.35K USD | $7.25 0.23 USD | $7.25 0.23 USD | $2.37B 75.27M USD | 0 | -$0.74 -0.02 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $64.6 2.05 USD |
-9.9
|
$2.36B 75.11M USD | $7.01K 222.84 USD | $64.6 2.05 USD | $64.6 2.05 USD | $2.36B 75.11M USD | 8.62 | $7.49 0.24 USD | |
| Wellpool Co., Ltd. 8424.TWO | $64.8 2.06 USD |
-8.22
|
$2.34B 74.24M USD | $75.64K 2.4K USD | $63.6 2.02 USD | $67 2.13 USD | $2.34B 74.24M USD | 14.08 | $4.6 0.15 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $43.85 1.39 USD |
-9.96
|
$2.33B 74.1M USD | $48.33K 1.54K USD | $43.85 1.39 USD | $43.85 1.39 USD | $2.33B 74.1M USD | 1461.66 | $0.03 0.0009 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $21.15 0.67 USD |
-9.81
|
$2.33B 73.91M USD | $60.29K 1.92K USD | $21.15 0.67 USD | $21.15 0.67 USD | $2.33B 73.91M USD | 0 | -$8.88 -0.2 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $35.8 1.14 USD |
-6.77
|
$2.32B 73.71M USD | $5K 158.88 USD | $34.6 1.1 USD | $38.4 1.22 USD | $2.32B 73.71M USD | 91.79 | $0.39 0.01 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $30.6 0.97 USD |
-9.87
|
$2.32B 73.57M USD | $48.32K 1.54K USD | $30.6 0.97 USD | $30.6 0.97 USD | $2.32B 73.57M USD | 12.54 | $2.44 0.08 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $111 3.53 USD |
-9.76
|
$2.31B 73.53M USD | $12.04K 382.42 USD | $111 3.53 USD | $111 3.53 USD | $2.31B 73.53M USD | 26.68 | $4.16 0.13 USD | |
| Shihlin Development Company Limited 5324.TWO | $10.2 0.32 USD |
-9.73
|
$2.31B 73.37M USD | $979.46K 31.12K USD | $10.2 0.32 USD | $10.3 0.33 USD | $2.31B 73.37M USD | 14.57 | $0.7 0.02 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $21.9 0.7 USD |
-9.88
|
$2.3B 72.98M USD | $100.75K 3.2K USD | $21.9 0.7 USD | $21.9 0.7 USD | $2.3B 72.98M USD | 17.80 | $1.23 0.04 USD | |
| TSG Star Travel Corp. 2719.TWO | $33.2 1.05 USD |
-9.91
|
$2.29B 72.76M USD | $22.54K 716.25 USD | $33.2 1.05 USD | $33.2 1.05 USD | $2.29B 72.76M USD | 26.56 | $1.25 0.04 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $41.4 1.32 USD |
-8.1
|
$2.28B 72.37M USD | $92.2K 2.93K USD | $40.55 1.29 USD | $41.7 1.33 USD | $2.28B 72.37M USD | 10.50 | $3.94 0.13 USD | |
| Adda Corporation 3071.TWO | $20.7 0.66 USD |
-10
|
$2.28B 72.35M USD | $48.42K 1.54K USD | $20.7 0.66 USD | $20.7 0.66 USD | $2.28B 72.35M USD | 25.55 | $0.81 0.03 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $113.5 3.61 USD |
-21.18
|
$2.27B 72.13M USD | $108.23K 3.44K USD | $108 3.43 USD | $136 4.32 USD | $2.27B 72.13M USD | 12.70 | $8.93 0.28 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $54 1.72 USD |
-10
|
$2.27B 72.07M USD | $4.34K 137.81 USD | $54 1.72 USD | $54 1.72 USD | $2.27B 72.07M USD | 26.60 | $2.03 0.06 USD | |
| Kingstate Electronics Corp. 3206.TWO | $38.3 1.22 USD |
-9.99
|
$2.26B 71.7M USD | $53.63K 1.7K USD | $38.3 1.22 USD | $38.3 1.22 USD | $2.26B 71.7M USD | 9.38 | $4.08 0.13 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $31.8 1.01 USD |
-9.92
|
$2.26B 71.68M USD | $23.66K 751.84 USD | $31.8 1.01 USD | $31.8 1.01 USD | $2.26B 71.68M USD | 105.99 | $0.3 0.009 USD | |
| TaiRx, Inc. 6580.TWO | $20.35 0.65 USD |
-15.56
|
$2.25B 71.49M USD | $359.6K 11.43K USD | $18.35 0.58 USD | $23.15 0.74 USD | $2.25B 71.49M USD | 0 | -$1.84 -0.05 USD | |
| Eslite Spectrum Corporation 2926.TWO | $47.4 1.51 USD |
-5.39
|
$2.25B 71.38M USD | $53.4K 1.7K USD | $45.1 1.43 USD | $48.1 1.53 USD | $2.25B 71.38M USD | 175.55 | $0.27 0.008 USD | |
| Huikwang Corporation 6508.TWO | $25.9 0.82 USD |
-9.91
|
$2.24B 71.22M USD | $176.99K 5.62K USD | $25.9 0.82 USD | $26.15 0.83 USD | $2.24B 71.22M USD | 24.20 | $1.07 0.03 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $69.2 2.2 USD |
-9.9
|
$2.23B 70.99M USD | $14.79K 469.92 USD | $69.2 2.2 USD | $69.2 2.2 USD | $2.23B 70.99M USD | 865.00 | $0.08 0.002 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $47.25 1.5 USD |
-10
|
$2.23B 70.81M USD | $18.7K 594.13 USD | $47.25 1.5 USD | $47.25 1.5 USD | $2.23B 70.81M USD | 31.50 | $1.5 0.05 USD | |
| AMIDA Technology, Inc. 6735.TWO | $50.5 1.6 USD |
-9.98
|
$2.22B 70.58M USD | $20.74K 658.96 USD | $50.5 1.6 USD | $50.5 1.6 USD | $2.22B 70.58M USD | 23.82 | $2.12 0.07 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $18.1 0.58 USD |
-9.95
|
$2.22B 70.56M USD | $60.68K 1.93K USD | $18.1 0.58 USD | $18.1 0.58 USD | $2.22B 70.56M USD | 17.07 | $1.06 0.03 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.85 0.88 USD |
-9.87
|
$2.2B 69.94M USD | $67.26K 2.14K USD | $27.85 0.88 USD | $27.85 0.88 USD | $2.2B 69.94M USD | 28.13 | $0.99 0.03 USD | |
| Topview Optronics Corporation 6556.TWO | $76.4 2.43 USD |
-9.91
|
$2.2B 69.79M USD | $13.47K 428.04 USD | $76.4 2.43 USD | $76.4 2.43 USD | $2.2B 69.79M USD | 8.70 | $8.78 0.28 USD | |
| Rodex Fasteners Corp. 5015.TWO | $35.95 1.14 USD |
-9.9
|
$2.18B 69.27M USD | $155.12K 4.93K USD | $35.95 1.14 USD | $36.05 1.15 USD | $2.18B 69.27M USD | 14.32 | $2.51 0.08 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $52.6 1.67 USD |
-8.68
|
$2.17B 69.09M USD | $117.44K 3.73K USD | $52 1.65 USD | $54 1.72 USD | $2.17B 69.09M USD | 12.14 | $4.33 0.14 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $68.4 2.17 USD |
-9.88
|
$2.17B 68.9M USD | $348.12K 11.06K USD | $68.4 2.17 USD | $71.9 2.28 USD | $2.17B 68.9M USD | 14.61 | $4.68 0.15 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $92.7 2.95 USD |
-30.56
|
$2.15B 68.25M USD | $847.23K 26.92K USD | $86 2.73 USD | $128.5 4.08 USD | $2.15B 68.25M USD | 7.69 | $12.04 0.38 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.35 0.46 USD |
-22.85
|
$2.13B 67.83M USD | $983.2K 31.24K USD | $13.65 0.43 USD | $18.3 0.58 USD | $2.13B 67.83M USD | 0 | -$0.32 -0.01 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $62 1.97 USD |
-14.84
|
$2.12B 67.36M USD | $160.4K 5.1K USD | $61.2 1.94 USD | $68.9 2.19 USD | $2.12B 67.36M USD | 9.17 | $6.76 0.21 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $63.5 2.02 USD |
-9.93
|
$2.11B 67.12M USD | $47.03K 1.49K USD | $63.5 2.02 USD | $63.5 2.02 USD | $2.11B 67.12M USD | 0 | -$2.28 -0.07 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $56.3 1.79 USD |
-9.92
|
$2.11B 66.91M USD | $13.64K 433.45 USD | $56.3 1.79 USD | $56.3 1.79 USD | $2.11B 66.91M USD | 15.81 | $3.56 0.11 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $20.25 0.64 USD |
-9.8
|
$2.1B 66.88M USD | $64.18K 2.04K USD | $20.25 0.64 USD | $20.25 0.64 USD | $2.1B 66.88M USD | 20.87 | $0.97 0.03 USD | |
| GlycoNex Incorporation 4168.TWO | $19.4 0.62 USD |
-9.98
|
$2.1B 66.7M USD | $45.91K 1.46K USD | $19.4 0.62 USD | $19.4 0.62 USD | $2.1B 66.7M USD | 0 | -$2.12 -0.06 USD | |
| RoyalTek Company Ltd. 3306.TWO | $40.95 1.3 USD |
-9.9
|
$2.07B 65.85M USD | $25.4K 807 USD | $40.95 1.3 USD | $40.95 1.3 USD | $2.07B 65.85M USD | 14.07 | $2.91 0.09 USD | |
| Feature Integration Technology Inc. 4951.TWO | $60.6 1.93 USD |
-9.96
|
$2.07B 65.75M USD | $21.84K 693.88 USD | $60.6 1.93 USD | $60.6 1.93 USD | $2.07B 65.75M USD | 14.49 | $4.18 0.13 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $100 3.18 USD |
-11.89
|
$2.05B 65.09M USD | $45.25K 1.44K USD | $98.8 3.14 USD | $110 3.5 USD | $2.05B 65.09M USD | 17.30 | $5.78 0.18 USD | |
| Flavor Full Foods Inc. 1260.TWO | $20 0.64 USD |
-11.5
|
$2.04B 64.88M USD | $109.28K 3.47K USD | $19.25 0.61 USD | $21.6 0.69 USD | $2.04B 64.88M USD | 11.23 | $1.78 0.06 USD | |
| Sentelic Corporation 4945.TWO | $68 2.16 USD |
-9.93
|
$2.04B 64.87M USD | $7.75K 246.16 USD | $68 2.16 USD | $68 2.16 USD | $2.04B 64.87M USD | 21.18 | $3.21 0.1 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $34.75 1.1 USD |
-9.97
|
$2.04B 64.78M USD | $71.37K 2.27K USD | $34.75 1.1 USD | $34.75 1.1 USD | $2.04B 64.78M USD | 21.85 | $1.59 0.05 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $26.95 0.86 USD |
-9.87
|
$2.03B 64.4M USD | $26.81K 851.86 USD | $26.95 0.86 USD | $26.95 0.86 USD | $2.03B 64.4M USD | 12.59 | $2.14 0.07 USD | |
| Sun Rise E&T Corporation 1343.TWO | $61.5 1.95 USD |
-23.6
|
$2.03B 64.37M USD | $276.77K 8.79K USD | $59.8 1.9 USD | $77 2.45 USD | $2.03B 64.37M USD | 11.43 | $5.38 0.17 USD | |
| Acer Medical Inc. 6857.TWO | $131 4.16 USD |
-13.25
|
$1.99B 63.38M USD | $10.21K 324.27 USD | $131 4.16 USD | $142.5 4.53 USD | $1.99B 63.38M USD | 0 | -$1.8 -0.05 USD | |
| Eminent Luggage Corporation 9950.TWO | $11.85 0.38 USD |
-9.89
|
$1.99B 63.15M USD | $53.21K 1.69K USD | $11.85 0.38 USD | $11.85 0.38 USD | $1.99B 63.15M USD | 11.61 | $1.02 0.03 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Redwood Group Ltd 8426.TWO | $39.25 1.25 USD |
-9.98
|
$1.97B 62.66M USD | $37.61K 1.2K USD | $39.25 1.25 USD | $39.25 1.25 USD | $1.97B 62.66M USD | 7.80 | $5.03 0.16 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $55.4 1.76 USD |
-9.92
|
$1.96B 62.19M USD | $68.28K 2.17K USD | $55.4 1.76 USD | $55.8 1.77 USD | $1.96B 62.19M USD | 71.02 | $0.78 0.02 USD | |
| Golden Win International CORP 4950.TWO | $13.25 0.42 USD |
-9.86
|
$1.94B 61.79M USD | $65.01K 2.07K USD | $13.25 0.42 USD | $13.25 0.42 USD | $1.94B 61.79M USD | 0 | -$0.89 -0.02 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $24.6 0.78 USD |
-33.78
|
$1.94B 61.63M USD | $370.34K 11.77K USD | $24 0.76 USD | $34.3 1.09 USD | $1.94B 61.63M USD | 0 | -$4.44 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||