거래소: Frankfurt 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (112)
- {{item.name}}
- 모든 거래소
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
항공우주 및 방위 (112)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU.F | $8.21 8.98 USD |
-6.68
|
$68.76B 75.16B USD | $32.67K 35.71K USD | $8.1 8.85 USD | $9.4 10.28 USD | $68.76B 75.16B USD | 23.46 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $8.05 8.8 USD |
-9.04
|
$67.4B 73.68B USD | $6.69K 7.32K USD | $7.85 8.58 USD | $8.95 9.78 USD | $67.4B 73.68B USD | 23.00 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,358.5 1485.02 USD |
+0.44
|
$59.01B 64.51B USD | $5.61K 6.13K USD | $1,310 1432.01 USD | $1,396 1526.02 USD | $59.01B 64.51B USD | 76.10 | $17.85 19.51 USD | |
| BAE Systems plc BSP.F | $19.32 21.12 USD |
+0.68
|
$56.61B 61.88B USD | $8.53K 9.33K USD | $18.67 20.4 USD | $19.8 21.64 USD | $56.61B 61.88B USD | 25.76 | $0.75 0.82 USD | |
| Leonardo S.p.a. FMNB.F | $42.16 46.09 USD |
-3.59
|
$24.3B 26.57B USD | $6.49K 7.1K USD | $41.12 44.95 USD | $45.13 49.33 USD | $24.3B 26.57B USD | 22.66 | $1.86 2.03 USD | |
| Hensoldt AG HAG.F | $62.6 68.43 USD |
-1.8
|
$7.23B 7.9B USD | $21.85K 23.89K USD | $60.6 66.24 USD | $66.35 72.53 USD | $7.23B 7.9B USD | 67.31 | $0.93 1.02 USD | |
| QinetiQ Group plc QY6.F | $4.54 4.96 USD |
-0.96
|
$2.5B 2.73B USD | $750 819.85 USD | $4.4 4.81 USD | $4.54 4.96 USD | $2.5B 2.73B USD | 16.20 | $0.28 0.31 USD | |
| Lubawa S.A. WQ2.F | $2.5 2.73 USD |
+10.42
|
$375.68M 410.66M USD | $8.82K 9.64K USD | $2.26 2.47 USD | $2.5 2.73 USD | $375.68M 410.66M USD | 13.88 | $0.18 0.2 USD | |
| RTX Corporation 5UR.F | $115 125.71 USD |
-0.57
|
$155.28B 169.74B USD | $255 278.75 USD | $115 125.71 USD | $117.5 128.44 USD | $155.28B 169.74B USD | 35.49 | $3.24 3.54 USD | |
| Airbus SE AIRA.F | $35.2 38.48 USD |
+5.39
|
$110.94B 121.28B USD | $333 364.01 USD | $35 38.26 USD | $36.8 40.23 USD | $110.94B 121.28B USD | 26.26 | $1.34 1.46 USD | |
| Airbus SE AIR.F | $139.78 152.8 USD |
-5.55
|
$110.14B 120.4B USD | $5.12K 5.59K USD | $138 150.85 USD | $151.34 165.44 USD | $110.14B 120.4B USD | 26.17 | $5.34 5.84 USD | |
| The Boeing Company BCO.F | $138.4 151.29 USD |
-5.02
|
$104.67B 114.42B USD | $2.11K 2.3K USD | $136 148.67 USD | $145.1 158.61 USD | $104.67B 114.42B USD | 0 | -$16.73 -18.2 USD | |
| Lockheed Martin Corporation LOM.F | $419.9 459.01 USD |
+0.62
|
$99.37B 108.63B USD | $77 84.17 USD | $413.85 452.39 USD | $422.1 461.41 USD | $99.37B 108.63B USD | 20.66 | $20.32 22.21 USD | |
| Safran SA SEJ1.F | $219.4 239.83 USD |
+9.05
|
$91.13B 99.62B USD | $25 27.33 USD | $219.4 239.83 USD | $226.2 247.27 USD | $91.13B 99.62B USD | 0 | -$1.61 -1.7 USD | |
| TransDigm Group Incorporated T7D.F | $1,194.5 1305.75 USD |
+10.09
|
$74.07B 80.96B USD | $22 24.05 USD | $1,191 1301.92 USD | $1,194.5 1305.75 USD | $74.07B 80.96B USD | 46.26 | $25.82 28.22 USD | |
| Northrop Grumman Corporation NTH.F | $460.7 503.61 USD |
+3.9
|
$69.88B 76.39B USD | $30 32.79 USD | $460.7 503.61 USD | $465.4 508.75 USD | $69.88B 76.39B USD | 17.84 | $25.81 28.21 USD | |
| General Dynamics Corporation GDX.F | $244.3 267.05 USD |
+1.77
|
$67.54B 73.84B USD | $62 67.77 USD | $244.3 267.05 USD | $245.95 268.86 USD | $67.54B 73.84B USD | 19.68 | $12.41 13.57 USD | |
| BAE Systems plc BSPA.F | $77 84.17 USD |
+0.65
|
$56.4B 61.66B USD | $10 10.93 USD | $77 84.17 USD | $77 84.17 USD | $56.4B 61.66B USD | 25.83 | $2.98 3.26 USD | |
| Howmet Aerospace Inc. 48Z.F | $115.7 126.48 USD |
+12.49
|
$53.15B 58.1B USD | $240 262.35 USD | $115.7 126.48 USD | $115.7 126.48 USD | $53.15B 58.1B USD | 45.19 | $2.56 2.8 USD | |
| Thales S.A. CSF.F | $244.7 267.49 USD |
-1.88
|
$50.26B 54.94B USD | $1.53K 1.67K USD | $239.9 262.24 USD | $255 278.75 USD | $50.26B 54.94B USD | 50.04 | $4.89 5.35 USD | |
| L3Harris Technologies, Inc. HRS.F | $193.5 211.52 USD |
+5.85
|
$38.79B 42.41B USD | $85 92.92 USD | $193.5 211.52 USD | $193.8 211.85 USD | $38.79B 42.41B USD | 26.98 | $7.17 7.84 USD | |
| Axon Enterprise, Inc. TCS.F | $485.6 530.83 USD |
-7.01
|
$37.71B 41.22B USD | $60 65.59 USD | $485.6 530.83 USD | $517.6 565.81 USD | $37.71B 41.22B USD | 110.61 | $4.39 4.8 USD | |
| HEICO Corporation HC1.F | $228.5 249.78 USD |
+7.99
|
$30.48B 33.32B USD | $37 40.45 USD | $228.5 249.78 USD | $228.5 249.78 USD | $30.48B 33.32B USD | 62.09 | $3.68 4.02 USD | |
| HEICO Corporation HC1A.F | $182 198.95 USD |
+7.06
|
$30.22B 33.03B USD | $2 2.19 USD | $182 198.95 USD | $182 198.95 USD | $30.22B 33.03B USD | 49.32 | $3.69 4.03 USD | |
| Leonardo S.p.a. FMN.F | $20.6 22.52 USD |
-6.36
|
$23.75B 25.96B USD | $715 781.59 USD | $20.6 22.52 USD | $21.8 23.83 USD | $23.75B 25.96B USD | 22.15 | $0.93 1.02 USD | |
| Kongsberg Gruppen ASA KOZ.F | $124.35 135.93 USD |
-2.09
|
$21.87B 23.91B USD | $1.18K 1.29K USD | $124.35 135.93 USD | $137.45 150.25 USD | $21.87B 23.91B USD | 51.17 | $2.43 2.66 USD | |
| Elbit Systems Ltd. EB2.F | $349.2 381.72 USD |
-2.08
|
$15.61B 17.06B USD | $38 41.54 USD | $349.2 381.72 USD | $363.2 397.03 USD | $15.61B 17.06B USD | 53.47 | $6.53 7.14 USD | |
| MTU Aero Engines AG MTX.F | $282.1 308.37 USD |
-7.36
|
$15.17B 16.59B USD | $3.92K 4.29K USD | $281.2 307.39 USD | $305.7 334.17 USD | $15.17B 16.59B USD | 24.44 | $11.54 12.61 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.47 4.88 USD |
+8.29
|
$14.35B 15.68B USD | $2K 2.19K USD | $4.47 4.88 USD | $4.47 4.88 USD | $14.35B 15.68B USD | 29.77 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $292 319.2 USD |
+14.96
|
$12.73B 13.92B USD | $11 12.02 USD | $292 319.2 USD | $292 319.2 USD | $12.73B 13.92B USD | 30.41 | $9.6 10.49 USD | |
| Textron Inc. TXT.F | $60.64 66.29 USD |
+1.81
|
$11.25B 12.29B USD | $104 113.69 USD | $60.64 66.29 USD | $60.64 66.29 USD | $11.25B 12.29B USD | 15.35 | $3.95 4.32 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Woodward, Inc. WW1.F | $147 160.69 USD |
+5
|
$9.92B 10.85B USD | $120 131.18 USD | $147 160.69 USD | $157 171.62 USD | $9.92B 10.85B USD | 27.07 | $5.43 5.94 USD | |
| BWX Technologies, Inc. 4BW.F | $89.64 97.99 USD |
+7.28
|
$9.29B 10.16B USD | $20 21.86 USD | $89.64 97.99 USD | $94.06 102.82 USD | $9.29B 10.16B USD | 32.01 | $2.8 3.06 USD | |
| CAE Inc. CE9.F | $20.6 22.52 USD |
+10.16
|
$7.37B 8.05B USD | $65 71.05 USD | $20.6 22.52 USD | $21.2 23.17 USD | $7.37B 8.05B USD | 0 | -$0.47 -0.5 USD | |
| Hensoldt AG HAG0.F | $31.6 34.54 USD |
-2.47
|
$7.3B 7.98B USD | $1.35K 1.48K USD | $30.8 33.67 USD | $33.4 36.51 USD | $7.3B 7.98B USD | 67.23 | $0.47 0.51 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $178.4 195.02 USD |
-2.06
|
$7B 7.65B USD | $1 1.09 USD | $176.85 193.32 USD | $180.85 197.69 USD | $7B 7.65B USD | 14.03 | $12.71 13.89 USD | |
| Embraer S.A. EMY.F | $37.2 40.66 USD |
-1.85
|
$6.83B 7.47B USD | $35 38.26 USD | $37.2 40.66 USD | $40.1 43.83 USD | $6.83B 7.47B USD | 21.25 | $1.75 1.91 USD | |
| Moog Inc. MO7A.F | $151 165.06 USD |
+9.03
|
$5.27B 5.76B USD | $7 7.65 USD | $151 165.06 USD | $151 165.06 USD | $5.27B 5.76B USD | 25.29 | $5.97 6.53 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.28 1.4 USD |
+5.79
|
$5.26B 5.75B USD | $320 349.8 USD | $1.28 1.4 USD | $1.28 1.4 USD | $5.26B 5.75B USD | 6.09 | $0.21 0.23 USD | |
| Moog Inc. MO7R.F | $123 134.46 USD |
+0.82
|
$4.87B 5.33B USD | $6 6.56 USD | $123 134.46 USD | $123 134.46 USD | $4.87B 5.33B USD | 20.56 | $5.98 6.54 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $28.61 31.27 USD |
+7.84
|
$4.79B 5.23B USD | $3 3.28 USD | $28.61 31.27 USD | $28.61 31.27 USD | $4.79B 5.23B USD | 286.10 | $0.1 0.11 USD | |
| Hexcel Corporation HXL.F | $45.4 49.63 USD |
+8.1
|
$4.22B 4.61B USD | $162 177.09 USD | $45.4 49.63 USD | $48.2 52.69 USD | $4.22B 4.61B USD | 31.31 | $1.45 1.59 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $29.84 32.62 USD |
+12.69
|
$3.99B 4.36B USD | $425 464.58 USD | $29.84 32.62 USD | $29.84 32.62 USD | $3.99B 4.36B USD | 0 | -$16.69 -18.2 USD | |
| Seatrium Ltd. R S8N.F | $10.1 11.04 USD |
+1.51
|
$3.89B 4.25B USD | $162 177.09 USD | $10.1 11.04 USD | $10.7 11.7 USD | $3.89B 4.25B USD | 32.58 | $0.31 0.34 USD | |
| AeroVironment, Inc. JPX.F | $125 136.64 USD |
-2.46
|
$3.53B 3.86B USD | $15 16.4 USD | $123.8 135.33 USD | $126.3 138.06 USD | $3.53B 3.86B USD | 119.04 | $1.05 1.15 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.39 0.43 USD |
+1.55
|
$3.2B 3.5B USD | $3.5K 3.83K USD | $0.39 0.43 USD | $0.4 0.44 USD | $3.2B 3.5B USD | 13.13 | $0.03 0.03 USD | |
| Mercury Systems, Inc. MCY.F | $40.2 43.94 USD |
+6.35
|
$2.58B 2.82B USD | $45 49.19 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.58B 2.82B USD | 0 | -$1.4 -1.5 USD | |
| VSE Corporation VS3.F | $104 113.69 USD |
+11.23
|
$2.45B 2.67B USD | $30 32.79 USD | $104 113.69 USD | $104 113.69 USD | $2.45B 2.67B USD | 56.21 | $1.85 2.02 USD | |
| AAR Corp. ARZ.F | $50.1 54.77 USD |
+16.78
|
$2.08B 2.27B USD | $150 163.97 USD | $50.1 54.77 USD | $50.1 54.77 USD | $2.08B 2.27B USD | 0 | -$0.33 -0.3 USD | |
| Triumph Group, Inc. TG7.F | $22.2 24.27 USD |
+0.91
|
$1.78B 1.95B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.78B 1.95B USD | 130.58 | $0.17 0.19 USD | |
| Colt CZ Group SE 6QS.F | $27.75 30.33 USD |
+5.92
|
$1.6B 1.75B USD | $279 304.98 USD | $27.75 30.33 USD | $27.75 30.33 USD | $1.6B 1.75B USD | 16.22 | $1.71 1.87 USD | |
| V2X, Inc. 1V1.F | $44.4 48.54 USD |
+9.9
|
$1.57B 1.72B USD | $3 3.28 USD | $44.4 48.54 USD | $44.4 48.54 USD | $1.57B 1.72B USD | 45.30 | $0.98 1.07 USD | |
| OHB SE OHB.F | $75.4 82.42 USD |
+1.89
|
$1.44B 1.58B USD | $300 327.94 USD | $74.6 81.55 USD | $76 83.08 USD | $1.44B 1.58B USD | 0 | -$6.07 -6.6 USD | |
| Lisi S.A. LI3.F | $27 29.51 USD |
+4.65
|
$1.24B 1.36B USD | $3 3.28 USD | $27 29.51 USD | $27 29.51 USD | $1.24B 1.36B USD | 22.50 | $1.2 1.31 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Chemring Group PLC CMN1.F | $4.4 4.81 USD |
+5.26
|
$1.19B 1.3B USD | $2.24K 2.45K USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.19B 1.3B USD | 24.44 | $0.18 0.2 USD | |
| Austal Limited LX6.F | $2.48 2.71 USD |
+6.9
|
$1.08B 1.19B USD | $40 43.73 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.08B 1.19B USD | 62.00 | $0.04 0.04 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $9.1 9.95 USD |
+9.64
|
$938.1M 1.03B USD | $150 163.97 USD | $9.1 9.95 USD | $9.1 9.95 USD | $938.1M 1.03B USD | 2.73 | $3.33 3.64 USD | |
| MilDef Group AB (publ) 8QA.F | $19.38 21.18 USD |
-1.17
|
$911.68M 996.59M USD | $70 76.52 USD | $19.38 21.18 USD | $19.38 21.18 USD | $911.68M 996.59M USD | 0 | -$0.49 -0.5 USD | |
| Ducommun Incorporated DUM.F | $50 54.66 USD |
+4.6
|
$818.89M 895.16M USD | $84 91.82 USD | $50 54.66 USD | $52 56.84 USD | $818.89M 895.16M USD | 26.17 | $1.91 2.09 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $10.8 11.81 USD |
+8.54
|
$759.98M 830.76M USD | $23 25.14 USD | $10.8 11.81 USD | $11.2 12.24 USD | $759.98M 830.76M USD | 3.89 | $2.77 3.03 USD | |
| Astronics Corporation AC1.F | $20.84 22.78 USD |
+0.58
|
$740.8M 809.79M USD | $300 327.94 USD | $20.84 22.78 USD | $20.84 22.78 USD | $740.8M 809.79M USD | 0 | -$0.42 -0.4 USD | |
| Exail Technologies 2G3.F | $39.6 43.29 USD |
+4.21
|
$674.72M 737.57M USD | $50 54.66 USD | $37.3 40.77 USD | $40.95 44.76 USD | $674.72M 737.57M USD | 0 | -$0.91 -0.9 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $34.4 37.6 USD |
+3.61
|
$603.16M 659.33M USD | $5 5.47 USD | $34.4 37.6 USD | $34.4 37.6 USD | $603.16M 659.33M USD | 21.36 | $1.61 1.76 USD | |
| Cohort plc C7K.F | $12.7 13.88 USD |
-3.05
|
$575.04M 628.6M USD | $396 432.88 USD | $12.7 13.88 USD | $12.7 13.88 USD | $575.04M 628.6M USD | 23.09 | $0.55 0.6 USD | |
| Senior plc 1JD.F | $1.37 1.5 USD |
+0.74
|
$566.36M 619.11M USD | $28 30.61 USD | $1.37 1.5 USD | $1.37 1.5 USD | $566.36M 619.11M USD | 19.57 | $0.07 0.08 USD | |
| Avon Technologies Plc 1OK.F | $16.3 17.82 USD |
+2.52
|
$484.16M 529.25M USD | $393 429.6 USD | $16.3 17.82 USD | $16.4 17.93 USD | $484.16M 529.25M USD | 181.11 | $0.09 0.1 USD | |
| Magellan Aerospace Corporation 4M7A.F | $7.8 8.53 USD |
+9.09
|
$483.89M 528.95M USD | $1.01K 1.1K USD | $7.8 8.53 USD | $7.8 8.53 USD | $483.89M 528.95M USD | 19.50 | $0.4 0.44 USD | |
| Avio S.p.A. 2ZP.F | $17.8 19.46 USD |
+8.27
|
$451.42M 493.46M USD | $250 273.28 USD | $16.3 17.82 USD | $17.8 19.46 USD | $451.42M 493.46M USD | 77.39 | $0.23 0.25 USD | |
| Figeac Aero Société Anonyme 1F1.F | $7.76 8.48 USD |
+6.59
|
$338.27M 369.78M USD | $560 612.16 USD | $7.28 7.96 USD | $7.9 8.64 USD | $338.27M 369.78M USD | 0 | -$0.28 -0.3 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $7.68 8.39 USD |
-5.83
|
$337.72M 369.17M USD | $1.1K 1.2K USD | $7.63 8.34 USD | $7.95 8.69 USD | $337.72M 369.17M USD | 13.00 | $0.59 0.64 USD | |
| FACC AG 1FC.F | $6.7 7.32 USD |
-3.18
|
$306.79M 335.37M USD | $1.5K 1.64K USD | $6.7 7.32 USD | $6.98 7.63 USD | $306.79M 335.37M USD | 47.85 | $0.14 0.15 USD | |
| Park Aerospace Corp. PKE.F | $11.7 12.79 USD |
+8.33
|
$257.35M 281.32M USD | $1K 1.09K USD | $11.7 12.79 USD | $11.7 12.79 USD | $257.35M 281.32M USD | 35.45 | $0.33 0.36 USD | |
| AMMO, Inc. 92P.F | $1.16 1.27 USD |
+8.41
|
$153.61M 167.92M USD | $10 10.93 USD | $1.16 1.27 USD | $1.16 1.27 USD | $153.61M 167.92M USD | 0 | -$0.19 -0.2 USD | |
| Penguin International Limited O1U1.F | $0.67 0.73 USD |
+4.69
|
$147.51M 161.25M USD | $2K 2.19K USD | $0.67 0.73 USD | $0.67 0.73 USD | $147.51M 161.25M USD | 6.09 | $0.11 0.12 USD | |
| Creotech Instruments S.A. 5OB.F | $47.75 52.2 USD |
+3.69
|
$125.53M 137.23M USD | $60 65.59 USD | $45.95 50.23 USD | $47.75 52.2 USD | $125.53M 137.23M USD | 0 | -$1.1 -1.2 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.009499 0.01 USD |
+5.56
|
$110.5M 120.79M USD | $20K 21.86K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $110.5M 120.79M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.55 6.07 USD |
+12.58
|
$95.46M 104.35M USD | $250 273.28 USD | $5.08 5.55 USD | $5.55 6.07 USD | $95.46M 104.35M USD | 0 | -$0.11 -0.1 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.5999 0.65 USD |
-0.33
|
$87.74M 95.91M USD | $10.99K 12.01K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $87.74M 95.91M USD | 0 | -$0.07 -0.07 USD | |
| Sogeclair SA 2U0.F | $19.85 21.7 USD |
+0.76
|
$60.64M 66.29M USD | $184 201.14 USD | $19.85 21.7 USD | $19.85 21.7 USD | $60.64M 66.29M USD | 13.68 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.7199 0.79 USD |
+5.87
|
$44.6M 48.75M USD | $623 681.02 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $44.6M 48.75M USD | 36.10 | $0.02 0.02 USD | |
| Eqva ASA 1H2.F | $0.3699 0.4 USD |
-0.27
|
$29.15M 31.87M USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $29.15M 31.87M USD | 12.26 | $0.03 0.03 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $2.28 2.49 USD |
+0.88
|
$14.83M 16.21M USD | $225 245.96 USD | $2.28 2.49 USD | $2.28 2.49 USD | $14.83M 16.21M USD | 0 | -$1.07 -1.1 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $0.9 0.99 USD |
+6.6
|
$11.29M 12.34M USD | $2.88K 3.15K USD | $0.9 0.99 USD | $0.9 0.99 USD | $11.29M 12.34M USD | 0 | -$0.02 -0.02 USD | |
| Orbital Corporation Limited OREA.F | $0.02999 0.04 USD |
+6.56
|
$8.05M 8.8M USD | $53.98K 59.01K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.05M 8.8M USD | 0 | $0 0 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Aerowash AB (publ) 1HV.F | $0.2399 0.26 USD |
+2.59
|
$4.14M 4.53M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4.14M 4.53M USD | 0 | -$0.02 -0.02 USD | |
| Rovsing A/S RVY.F | $5.7 6.23 USD |
-5
|
$3.9M 4.27M USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $3.9M 4.27M USD | 0 | -$0.15 -0.1 USD | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA 8VH.F | $0.003 0.0032 USD |
0
|
$52.01K 56.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.01K 56.85K USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z0.F | $53 57.94 USD |
-0.93
|
$0 0 USD | $50 54.66 USD | $53 57.94 USD | $54 59.03 USD | $0 0 USD | 78.28 | $0.68 0.74 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}