국가: 독일 거래소: Frankfurt 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (92)
- {{item.name}}
- 모든 거래소
- Frankfurt (92)
- Stuttgart (6)
- XETRA (16)
항공우주 및 방위 (92)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.45 18.99 USD |
+0.88
|
€136.34B 157.38B USD | €2.33K 2.69K USD | €16.06 18.54 USD | €16.45 18.99 USD | €136.34B 157.38B USD | 20.56 | €0.80 0.92 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.62 1.87 USD |
-2.79
|
€1.50B 1.73B USD | €55.25K 63.77K USD | €1.60 1.85 USD | €1.64 1.89 USD | €1.50B 1.73B USD | 0 | €0.00 0 USD | ||
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.01 USD |
-8.33
|
€27.21M 31.41M USD | €1.00M 1.15M USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.21M 31.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €750.00K 865.75K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0.029 | €0.01 0.01 USD | ||
General Electric Company
GCP.F
DE
|
€312.75 361.02 USD |
+1.02
|
€326.30B 376.66B USD | €645.00 744.55 USD | €309.45 357.21 USD | €312.75 361.02 USD | €326.30B 376.66B USD | 44.48 | €7.03 8.11 USD | ||
The Boeing Company
BCO.F
DE
|
€194.06 224.01 USD |
0
|
€152.98B 176.59B USD | €49.00 56.56 USD | €193.04 222.83 USD | €194.06 224.01 USD | €152.98B 176.59B USD | 87.80 | €2.21 2.55 USD | ||
Airbus SE
AIR.F
DE
|
€189.40 218.63 USD |
-0.21
|
€149.10B 172.11B USD | €643.00 742.24 USD | €187.32 216.23 USD | €190.04 219.37 USD | €149.10B 172.11B USD | 29.92 | €6.33 7.31 USD | ||
|
Airbus SE
AIRA.F
DE
|
€46.80 54.02 USD |
-1.27
|
€147.37B 170.11B USD | €200.00 230.87 USD | €46.80 54.02 USD | €46.80 54.02 USD | €147.37B 170.11B USD | 29.62 | €1.58 1.82 USD | ||
Safran SA
SEJ1.F
DE
|
€330.20 381.16 USD |
-0.69
|
€137.08B 158.24B USD | €50.00 57.72 USD | €330.00 380.93 USD | €330.20 381.16 USD | €137.08B 158.24B USD | 19.23 | €17.17 19.82 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.40 18.93 USD |
+0.61
|
€135.92B 156.9B USD | €5.68K 6.56K USD | €16.00 18.47 USD | €16.40 18.93 USD | €135.92B 156.9B USD | 20.50 | €0.80 0.92 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€433.90 500.87 USD |
-3.32
|
€100.04B 115.48B USD | €167.00 192.77 USD | €433.90 500.87 USD | €449.70 519.1 USD | €100.04B 115.48B USD | 24.09 | €18.01 20.79 USD | ||
|
Howmet Aerospace Inc.
48Z.F
DE
|
€241.60 278.89 USD |
+0.46
|
€96.67B 111.58B USD | €183.00 211.24 USD | €241.00 278.19 USD | €243.30 280.85 USD | €96.67B 111.58B USD | 64.42 | €3.75 4.33 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€303.70 350.57 USD |
-0.07
|
€82.13B 94.81B USD | €40.00 46.17 USD | €303.70 350.57 USD | €303.70 350.57 USD | €82.13B 94.81B USD | 21.91 | €13.86 16 USD | ||
|
TransDigm Group Incorporated
T7D.F
DE
|
€1,135.00 1310.17 USD |
-1.65
|
€63.48B 73.28B USD | €3.00 3.46 USD | €1,135.00 1310.17 USD | €1,154.00 1332.1 USD | €63.48B 73.28B USD | 40.63 | €27.93 32.24 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€444.20 512.76 USD |
-2.27
|
€63.09B 72.83B USD | €44.00 50.79 USD | €444.20 512.76 USD | €456.70 527.18 USD | €63.09B 72.83B USD | 15.94 | €27.86 32.16 USD | ||
|
BAE Systems plc
BSPA.F
DE
|
€84.50 97.54 USD |
+3.05
|
€61.96B 71.52B USD | €40.00 46.17 USD | €84.00 96.96 USD | €84.50 97.54 USD | €61.96B 71.52B USD | 26.99 | €3.13 3.61 USD | ||
BAE Systems plc
BSP.F
DE
|
€20.85 24.07 USD |
-1.93
|
€61.15B 70.59B USD | €2.07K 2.39K USD | €20.72 23.92 USD | €21.10 24.36 USD | €61.15B 70.59B USD | 26.73 | €0.78 0.9 USD | ||
|
Rheinmetall AG
RHM.F
DE
|
€1,180.20 1362.35 USD |
-2.12
|
€54.93B 63.41B USD | €1.05K 1.22K USD | €1,153.20 1331.18 USD | €1,230.00 1419.83 USD | €54.93B 63.41B USD | 52.05 | €22.67 26.17 USD | ||
|
Rheinmetall AG
RHMB.F
DE
|
€236.00 272.42 USD |
+1.72
|
€54.92B 63.4B USD | €20.00 23.09 USD | €232.00 267.81 USD | €240.00 277.04 USD | €54.92B 63.4B USD | 52.09 | €4.53 5.23 USD | ||
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€259.00 298.97 USD |
+1.01
|
€48.25B 55.7B USD | €57.00 65.8 USD | €256.20 295.74 USD | €259.60 299.67 USD | €48.25B 55.7B USD | 32.25 | €8.03 9.27 USD | ||
|
Thales S.A.
CSF.F
DE
|
€225.00 259.73 USD |
-2.39
|
€46.23B 53.37B USD | €78.00 90.04 USD | €225.00 259.73 USD | €232.20 268.04 USD | €46.23B 53.37B USD | 27.70 | €8.12 9.37 USD | ||
|
HEICO Corporation
HC1.F
DE
|
€291.20 336.14 USD |
-0.07
|
€40.67B 46.95B USD | €20.00 23.09 USD | €291.20 336.14 USD | €291.20 336.14 USD | €40.67B 46.95B USD | 59.42 | €4.90 5.66 USD | ||
|
Elbit Systems Ltd.
EB2.F
DE
|
€678.50 783.22 USD |
-1.6
|
€31.79B 36.69B USD | €107.00 123.51 USD | €675.50 779.75 USD | €679.00 783.79 USD | €31.79B 36.69B USD | 62.65 | €10.83 12.5 USD | ||
|
HEICO Corporation
HC1A.F
DE
|
€216.00 249.34 USD |
+0.93
|
€30.17B 34.82B USD | €5.00 5.77 USD | €214.00 247.03 USD | €216.00 249.34 USD | €30.17B 34.82B USD | 44.26 | €4.88 5.63 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€25.80 29.78 USD |
+1.57
|
€29.77B 34.37B USD | €92.00 106.2 USD | €25.80 29.78 USD | €25.80 29.78 USD | €29.77B 34.37B USD | 23.03 | €1.12 1.29 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€365.20 421.56 USD |
+0.38
|
€29.44B 33.98B USD | €1.00 1.15 USD | €364.40 420.64 USD | €365.20 421.56 USD | €29.44B 33.98B USD | 169.86 | €2.15 2.48 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€50.00 57.72 USD |
-4.62
|
€28.85B 33.3B USD | €2.00K 2.31K USD | €49.20 56.79 USD | €52.04 60.07 USD | €28.85B 33.3B USD | 22.32 | €2.24 2.59 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€670.00 773.4 USD |
0
|
€24.75B 28.57B USD | €5.00 5.77 USD | €670.00 773.4 USD | €670.00 773.4 USD | €24.75B 28.57B USD | 56.16 | €11.93 13.77 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.20 8.31 USD |
-0.5
|
€22.45B 25.91B USD | €2.00 2.31 USD | €7.20 8.31 USD | €7.20 8.31 USD | €22.45B 25.91B USD | 71.95 | €0.10 0.12 USD | ||
|
Woodward, Inc.
WW1.F
DE
|
€370.30 427.45 USD |
+0.52
|
€22.06B 25.47B USD | €55.00 63.49 USD | €368.10 424.91 USD | €370.30 427.45 USD | €22.06B 25.47B USD | 50.79 | €7.29 8.42 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€337.40 389.47 USD |
+0.63
|
€18.16B 20.97B USD | €76.00 87.73 USD | €332.60 383.93 USD | €338.20 390.4 USD | €18.16B 20.97B USD | 18.25 | €18.48 21.33 USD | ||
|
BWX Technologies, Inc.
4BW.F
DE
|
€185.95 214.65 USD |
+4.79
|
€17.04B 19.66B USD | €15.00 17.32 USD | €177.25 204.61 USD | €185.95 214.65 USD | €17.04B 19.66B USD | 56.86 | €3.27 3.77 USD | ||
|
Textron Inc.
TXT.F
DE
|
€78.02 90.06 USD |
+0.31
|
€13.57B 15.66B USD | €200.00 230.87 USD | €77.70 89.69 USD | €78.02 90.06 USD | €13.57B 15.66B USD | 17.07 | €4.57 5.28 USD | ||
Moog Inc.
MO7R.F
DE
|
€370.00 427.1 USD |
+0.54
|
€11.72B 13.53B USD | €2.00 2.31 USD | €370.00 427.1 USD | €370.00 427.1 USD | €11.72B 13.53B USD | 47.86 | €7.73 8.92 USD | ||
Moog Inc.
MO7A.F
DE
|
€362.00 417.87 USD |
+3.25
|
€11.47B 13.24B USD | €34.00 39.25 USD | €356.00 410.94 USD | €362.00 417.87 USD | €11.47B 13.24B USD | 46.95 | €7.71 8.9 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€242.80 280.27 USD |
-1.86
|
€9.57B 11.04B USD | €1.00K 1.15K USD | €240.90 278.08 USD | €247.00 285.12 USD | €9.57B 11.04B USD | 18.07 | €13.43 15.5 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.43 2.81 USD |
+0.21
|
€9.56B 11.04B USD | €1.13K 1.31K USD | €2.43 2.8 USD | €2.43 2.81 USD | €9.56B 11.04B USD | 8.67 | €0.28 0.32 USD | ||
Embraer S.A.
EMY.F
DE
|
€52.60 60.72 USD |
0
|
€9.36B 10.81B USD | €50.00 57.72 USD | €52.00 60.03 USD | €52.60 60.72 USD | €9.36B 10.81B USD | 35.30 | €1.49 1.72 USD | ||
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€44.56 51.43 USD |
-6.69
|
€8.35B 9.64B USD | €772.00 891.15 USD | €44.50 51.37 USD | €47.76 55.13 USD | €8.35B 9.64B USD | 297.03 | €0.15 0.17 USD | ||
|
Hensoldt AG
HAG0.F
DE
|
€6.94 8.01 USD |
+1.46
|
€8.02B 9.25B USD | €30.00 34.63 USD | €6.94 8.01 USD | €6.94 8.01 USD | €8.02B 9.25B USD | 77.11 | €0.09 0.1 USD | ||
|
Hensoldt AG
HAG.F
DE
|
€69.12 79.79 USD |
-4.85
|
€7.98B 9.22B USD | €3.75K 4.33K USD | €67.88 78.36 USD | €72.68 83.9 USD | €7.98B 9.22B USD | 79.44 | €0.87 1 USD | ||
|
OHB SE
OHB.F
DE
|
€384.00 443.26 USD |
-3.76
|
€7.35B 8.49B USD | €124.00 143.14 USD | €360.00 415.56 USD | €406.00 468.66 USD | €7.35B 8.49B USD | 1200.00 | €0.32 0.37 USD | ||
|
CAE Inc.
CE9.F
DE
|
€21.81 25.18 USD |
+0.05
|
€7.01B 8.09B USD | €100.00 115.43 USD | €21.81 25.18 USD | €21.81 25.18 USD | €7.01B 8.09B USD | 36.35 | €0.60 0.69 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€133.50 154.1 USD |
-7.68
|
€6.76B 7.8B USD | €56.00 64.64 USD | €133.50 154.1 USD | €150.10 173.27 USD | €6.76B 7.8B USD | 0 | -€3.80 -4.3 USD | ||
Hexcel Corporation
HXL.F
DE
|
€85.80 99.04 USD |
+2.71
|
€6.47B 7.47B USD | €62.00 71.57 USD | €83.50 96.39 USD | €85.80 99.04 USD | €6.47B 7.47B USD | 65.00 | €1.32 1.52 USD | ||
|
Mercury Systems, Inc.
MCY.F
DE
|
€98.62 113.84 USD |
+1.27
|
€5.92B 6.84B USD | €270.00 311.67 USD | €98.62 113.84 USD | €98.62 113.84 USD | €5.92B 6.84B USD | 0 | -€0.20 -0.2 USD | ||
|
VSE Corporation
VS3.F
DE
|
€186.00 214.71 USD |
+1.09
|
€5.22B 6.02B USD | €2.00 2.31 USD | €186.00 214.71 USD | €186.00 214.71 USD | €5.22B 6.02B USD | 73.80 | €2.52 2.91 USD | ||
|
AAR Corp.
ARZ.F
DE
|
€117.00 135.06 USD |
+0.34
|
€4.65B 5.37B USD | €44.00 50.79 USD | €117.00 135.06 USD | €117.00 135.06 USD | €4.65B 5.37B USD | 29.39 | €3.98 4.59 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.F
DE
|
€33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
Astronics Corporation
AC1.F
DE
|
€69.00 79.65 USD |
0
|
€3.41B 3.93B USD | €50.00 57.72 USD | €69.00 79.65 USD | €69.00 79.65 USD | €3.41B 3.93B USD | 77.52 | €0.89 1.03 USD | ||
|
Lisi S.A.
LI3.F
DE
|
€67.20 77.57 USD |
0
|
€3.07B 3.55B USD | €100.00 115.43 USD | €67.20 77.57 USD | €67.20 77.57 USD | €3.07B 3.55B USD | 49.41 | €1.36 1.57 USD | ||
|
QinetiQ Group plc
QY6.F
DE
|
€4.93 5.69 USD |
-0.93
|
€2.53B 2.92B USD | €400.00 461.73 USD | €4.93 5.69 USD | €5.06 5.84 USD | €2.53B 2.92B USD | 21.41 | €0.23 0.27 USD | ||
|
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.31 0.36 USD |
-2.11
|
€2.47B 2.85B USD | €16.84K 19.44K USD | €0.31 0.36 USD | €0.34 0.39 USD | €2.47B 2.85B USD | 10.33 | €0.03 0.03 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€38.10 43.98 USD |
-4.39
|
€2.39B 2.75B USD | €3.07K 3.54K USD | €38.10 43.98 USD | €39.50 45.6 USD | €2.39B 2.75B USD | 26.45 | €1.44 1.66 USD | ||
|
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€22.93 26.46 USD |
-2.07
|
€2.31B 2.67B USD | €45.00 51.95 USD | €22.93 26.46 USD | €22.93 26.46 USD | €2.31B 2.67B USD | 11.12 | €2.06 2.38 USD | ||
|
V2X, Inc.
1V1.F
DE
|
€73.00 84.27 USD |
0
|
€2.29B 2.64B USD | €31.00 35.78 USD | €73.00 84.27 USD | €73.00 84.27 USD | €2.29B 2.64B USD | 29.79 | €2.45 2.83 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€144.60 166.92 USD |
-0.41
|
€2.18B 2.52B USD | €55.00 63.49 USD | €141.80 163.68 USD | €144.80 167.15 USD | €2.18B 2.52B USD | 0 | -€1.50 -1.7 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
Exail Technologies
2G3.F
DE
|
€101.30 116.93 USD |
-6.55
|
€1.72B 1.98B USD | €200.00 230.87 USD | €101.30 116.93 USD | €103.90 119.94 USD | €1.72B 1.98B USD | 595.88 | €0.17 0.2 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€5.72 6.6 USD |
+2.51
|
€1.55B 1.78B USD | €400.00 461.73 USD | €5.72 6.6 USD | €5.72 6.6 USD | €1.55B 1.78B USD | 28.57 | €0.20 0.23 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€32.96 38.05 USD |
-3.57
|
€1.51B 1.74B USD | €346.00 399.4 USD | €32.88 37.95 USD | €34.29 39.58 USD | €1.51B 1.74B USD | 96.94 | €0.34 0.39 USD | ||
|
Red Cat Holdings, Inc.
BQ73.F
DE
|
€9.67 11.16 USD |
+1.06
|
€1.47B 1.7B USD | €850.00 981.18 USD | €9.58 11.06 USD | €10.10 11.66 USD | €1.47B 1.7B USD | 0 | -€0.59 -0.6 USD | ||
|
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€20.60 23.78 USD |
-0.96
|
€1.43B 1.65B USD | €140.00 161.61 USD | €20.40 23.55 USD | €20.60 23.78 USD | €1.43B 1.65B USD | 12.33 | €1.67 1.93 USD | ||
Senior plc
1JD.F
DE
|
€3.26 3.76 USD |
0
|
€1.34B 1.55B USD | €423.00 488.28 USD | €3.26 3.76 USD | €3.26 3.76 USD | €1.34B 1.55B USD | 46.57 | €0.07 0.08 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.11 USD |
+0.73
|
€1.27B 1.47B USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.27B 1.47B USD | 4.83 | €0.02 0.02 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€19.80 22.86 USD |
+1.54
|
€1.13B 1.3B USD | €291.00 335.91 USD | €19.80 22.86 USD | €19.90 22.97 USD | €1.13B 1.3B USD | 40.40 | €0.49 0.57 USD | ||
|
Austal Limited
LX6.F
DE
|
€2.66 3.07 USD |
+3.1
|
€1.12B 1.3B USD | €1.00K 1.15K USD | €2.66 3.07 USD | €2.66 3.07 USD | €1.12B 1.3B USD | 19.00 | €0.14 0.16 USD | ||
FACC AG
1FC.F
DE
|
€18.30 21.12 USD |
+0.77
|
€837.96M 967.28M USD | €1.88K 2.17K USD | €17.88 20.64 USD | €18.36 21.19 USD | €837.96M 967.28M USD | 30.49 | €0.60 0.69 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€15.91 18.37 USD |
-0.16
|
€749.28M 864.92M USD | €315.00 363.62 USD | €15.91 18.37 USD | €15.91 18.37 USD | €749.28M 864.92M USD | 37.88 | €0.42 0.48 USD | ||
Cohort plc
C7K.F
DE
|
€14.10 16.28 USD |
+3.68
|
€646.15M 745.87M USD | €648.00 748.01 USD | €14.10 16.28 USD | €14.10 16.28 USD | €646.15M 745.87M USD | 30.65 | €0.46 0.53 USD | ||
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€14.20 16.39 USD |
+1.94
|
€635.12M 733.15M USD | €6.49K 7.49K USD | €13.92 16.07 USD | €14.20 16.39 USD | €635.12M 733.15M USD | 39.44 | €0.36 0.42 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€28.20 32.55 USD |
0
|
€588.76M 679.62M USD | €11.00 12.7 USD | €28.20 32.55 USD | €28.20 32.55 USD | €588.76M 679.62M USD | 57.55 | €0.49 0.57 USD | ||
|
Avon Technologies Plc
1OK.F
DE
|
€19.10 22.05 USD |
-0.52
|
€562.53M 649.34M USD | €1.00 1.15 USD | €19.10 22.05 USD | €19.10 22.05 USD | €562.53M 649.34M USD | 36.73 | €0.52 0.6 USD | ||
|
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€34.62 39.96 USD |
-0.12
|
€551.99M 637.18M USD | €200.00 230.87 USD | €34.62 39.96 USD | €34.62 39.96 USD | €551.99M 637.18M USD | 0 | -€0.64 -0.7 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€11.94 13.78 USD |
-0.67
|
€528.84M 610.46M USD | €180.00 207.78 USD | €11.94 13.78 USD | €11.94 13.78 USD | €528.84M 610.46M USD | 1194.00 | €0.01 0.01 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€181.80 209.86 USD |
-1.52
|
€518.92M 599.01M USD | €5.00 5.77 USD | €181.60 209.63 USD | €182.40 210.55 USD | €518.92M 599.01M USD | 178.23 | €1.02 1.18 USD | ||
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.04 0.05 USD |
-1.25
|
€367.48M 424.2M USD | €4.50K 5.19K USD | €0.04 0.05 USD | €0.04 0.05 USD | €367.48M 424.2M USD | 0 | €0.00 0 USD | ||
|
Firan Technology Group Corporation
22F.F
DE
|
€13.00 15.01 USD |
0
|
€327.25M 377.76M USD | €201.00 232.02 USD | €13.00 15.01 USD | €13.00 15.01 USD | €327.25M 377.76M USD | 39.39 | €0.33 0.38 USD | ||
|
GomSpace Group AB (publ)
1G2.F
DE
|
€1.40 1.62 USD |
+1.23
|
€236.47M 272.97M USD | €350.00 404.02 USD | €1.40 1.62 USD | €1.40 1.62 USD | €236.47M 272.97M USD | 0 | -€0.02 -0.02 USD | ||
Outdoor Holding Company
92P.F
DE
|
€1.86 2.15 USD |
+2.2
|
€216.06M 249.41M USD | €2.00K 2.31K USD | €1.86 2.15 USD | €1.86 2.15 USD | €216.06M 249.41M USD | 0 | -€0.05 -0.05 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€0.94 1.09 USD |
0
|
€206.96M 238.9M USD | €33.00 38.09 USD | €0.94 1.09 USD | €0.94 1.09 USD | €206.96M 238.9M USD | 8.54 | €0.11 0.13 USD | ||
|
SIFCO Industries, Inc.
SI7.F
DE
|
€19.70 22.74 USD |
0
|
€123.21M 142.22M USD | €280.00 323.21 USD | €19.70 22.74 USD | €19.70 22.74 USD | €123.21M 142.22M USD | 18.94 | €1.04 1.2 USD | ||
|
Sogeclair SA
2U0.F
DE
|
€34.40 39.71 USD |
+1.18
|
€105.12M 121.35M USD | €100.00 115.43 USD | €34.40 39.71 USD | €34.40 39.71 USD | €105.12M 121.35M USD | 18.39 | €1.87 2.16 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.09 0.11 USD |
-1.08
|
€94.71M 109.33M USD | €23.45K 27.07K USD | €0.09 0.11 USD | €0.09 0.11 USD | €94.71M 109.33M USD | 0 | -€0.05 -0.05 USD | ||
|
W5 Solutions AB (publ)
EY7.F
DE
|
€4.16 4.8 USD |
-0.95
|
€76.44M 88.24M USD | €594.00 685.67 USD | €4.15 4.79 USD | €4.20 4.84 USD | €76.44M 88.24M USD | 46.22 | €0.09 0.1 USD | ||
KebNi AB (publ)
KEN.F
DE
|
€0.10 0.12 USD |
+5.87
|
€30.58M 35.3M USD | €3.49K 4.03K USD | €0.08 0.09 USD | €0.10 0.12 USD | €30.58M 35.3M USD | 0 | €0.00 0 USD | ||
|
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.47 0.54 USD |
0
|
€26.26M 30.32M USD | €4.29K 4.95K USD | €0.47 0.54 USD | €0.47 0.54 USD | €26.26M 30.32M USD | 15.50 | €0.03 0.03 USD | ||
|
Orbital Corporation Limited
OREA.F
DE
|
€0.09 0.1 USD |
+2.91
|
€15.87M 18.32M USD | €1.00 1.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.87M 18.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Rovsing A/S
RVY.F
DE
|
€5.52 6.37 USD |
0
|
€6.28M 7.25M USD | €13.00 15.01 USD | €5.52 6.37 USD | €5.52 6.37 USD | €6.28M 7.25M USD | 0 | -€1.23 -1.4 USD | ||
|
Aerowash AB (publ)
1HV.F
DE
|
€0.14 0.16 USD |
0
|
€2.93M 3.38M USD | €6.00K 6.93K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.93M 3.38M USD | 0 | -€0.01 -0.01 USD | ||
OXE Marine AB (publ)
5LK.F
DE
|
€0.00 0.00023 USD |
0
|
€138.61K 160K USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €138.61K 160K USD | 0 | €0.00 0 USD | ||
|
Howmet Aerospace Inc.
48Z0.F
DE
|
€81.00 93.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}