국가: 독일 거래소: Frankfurt 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (112)
- {{item.name}}
- 모든 거래소
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
항공우주 및 방위 (112)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU1.F | $5.35 5.85 USD |
-0.93
|
$45.5B 49.74B USD | $2.53K 2.77K USD | $5.35 5.85 USD | $5.35 5.85 USD | $45.5B 49.74B USD | 15.73 | $0.34 0.37 USD | |
| Rolls-Royce Holdings plc RRU.F | $5.35 5.84 USD |
-2.23
|
$45.47B 49.7B USD | $5.82K 6.36K USD | $5.35 5.84 USD | $5.41 5.91 USD | $45.47B 49.7B USD | 15.72 | $0.34 0.37 USD | |
| Nordic Unmanned ASA 8VH.F | $0.005799 0.0063 USD |
-42
|
$4.16M 4.55M USD | $3.75K 4.1K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $4.16M 4.55M USD | 0 | -$0.07 -0.07 USD | |
| RTX Corporation 5UR.F | $92.98 101.64 USD |
-0.56
|
$123.95B 135.49B USD | $127 138.83 USD | $92.98 101.64 USD | $93.75 102.48 USD | $123.95B 135.49B USD | 39.23 | $2.37 2.59 USD | |
| The Boeing Company BCO.F | $173.28 189.42 USD |
+1.7
|
$106.37B 116.28B USD | $360 393.53 USD | $167.42 183.01 USD | $174 190.21 USD | $106.37B 116.28B USD | 0 | -$3.31 -3.6 USD | |
| Airbus SE AIR.F | $131.78 144.05 USD |
+2.89
|
$104.37B 114.1B USD | $915 1K USD | $130 142.11 USD | $132.44 144.77 USD | $104.37B 114.1B USD | 26.56 | $4.96 5.42 USD | |
| Lockheed Martin Corporation LOM.F | $437 477.7 USD |
-0.41
|
$103.98B 113.66B USD | $302 330.13 USD | $435.85 476.44 USD | $437 477.7 USD | $103.98B 113.66B USD | 17.11 | $25.54 27.92 USD | |
| Airbus SE AIRA.F | $32.4 35.42 USD |
+1.89
|
$103.36B 112.98B USD | $10 10.93 USD | $32 34.98 USD | $32.6 35.64 USD | $103.36B 112.98B USD | 26.12 | $1.24 1.36 USD | |
| Safran SA SEJ1.F | $202.7 221.58 USD |
+2.32
|
$83.34B 91.1B USD | $25 27.33 USD | $200.8 219.5 USD | $202.7 221.58 USD | $83.34B 91.1B USD | 25.14 | $8.06 8.81 USD | |
| General Dynamics Corporation GDX.F | $270.95 296.18 USD |
-1.28
|
$74.34B 81.26B USD | $9 9.84 USD | $270.95 296.18 USD | $270.95 296.18 USD | $74.34B 81.26B USD | 23.68 | $11.44 12.51 USD | |
| TransDigm Group Incorporated T7D.F | $1,181 1290.99 USD |
-1.25
|
$66.09B 72.24B USD | $7 7.65 USD | $1,181 1290.99 USD | $1,181 1290.99 USD | $66.09B 72.24B USD | 50.12 | $23.56 25.75 USD | |
| Northrop Grumman Corporation NTH.F | $404 441.63 USD |
-0.37
|
$60.09B 65.68B USD | $22 24.05 USD | $404 441.63 USD | $404 441.63 USD | $60.09B 65.68B USD | 30.19 | $13.38 14.63 USD | |
| BAE Systems plc BSPA.F | $62 67.77 USD |
-0.8
|
$46.98B 51.35B USD | $400 437.25 USD | $62 67.77 USD | $62 67.77 USD | $46.98B 51.35B USD | 21.75 | $2.85 3.12 USD | |
| BAE Systems plc BSP.F | $15 16.4 USD |
-2.91
|
$45.87B 50.14B USD | $3.36K 3.67K USD | $15 16.4 USD | $15.43 16.87 USD | $45.87B 50.14B USD | 21.12 | $0.71 0.78 USD | |
| L3Harris Technologies, Inc. HRS.F | $207.1 226.39 USD |
+0.1
|
$39.82B 43.53B USD | $14 15.3 USD | $207.1 226.39 USD | $207.1 226.39 USD | $39.82B 43.53B USD | 36.01 | $5.75 6.29 USD | |
| Thales S.A. CSF.F | $152.45 166.65 USD |
+3.18
|
$31.69B 34.65B USD | $126 137.74 USD | $152 166.16 USD | $152.45 166.65 USD | $31.69B 34.65B USD | 33.57 | $4.54 4.96 USD | |
| Howmet Aerospace Inc. 48Z.F | $71.7 78.38 USD |
-3.86
|
$29.27B 31.99B USD | $409 447.09 USD | $71.7 78.38 USD | $72.02 78.73 USD | $29.27B 31.99B USD | 37.15 | $1.93 2.11 USD | |
| HEICO Corporation HC1A.F | $166 181.46 USD |
+0.61
|
$25.47B 27.85B USD | $760 830.78 USD | $166 181.46 USD | $166 181.46 USD | $25.47B 27.85B USD | 55.89 | $2.97 3.25 USD | |
| HEICO Corporation HC1.F | $206.7 225.95 USD |
-1.94
|
$24.83B 27.14B USD | $47 51.38 USD | $206.7 225.95 USD | $206.7 225.95 USD | $24.83B 27.14B USD | 69.59 | $2.97 3.25 USD | |
| Rheinmetall AG RHM.F | $482.8 527.77 USD |
+2.2
|
$21.11B 23.07B USD | $1.55K 1.69K USD | $472.8 516.83 USD | $485.5 530.72 USD | $21.11B 23.07B USD | 37.42 | $12.9 14.1 USD | |
| Axon Enterprise, Inc. TCS.F | $271 296.24 USD |
-2.52
|
$20.45B 22.36B USD | $98 107.13 USD | $271 296.24 USD | $271 296.24 USD | $20.45B 22.36B USD | 84.68 | $3.2 3.5 USD | |
| Textron Inc. TXT.F | $79.62 87.04 USD |
-0.95
|
$15.18B 16.6B USD | $6 6.56 USD | $79.62 87.04 USD | $79.62 87.04 USD | $15.18B 16.6B USD | 18.21 | $4.37 4.78 USD | |
| Kongsberg Gruppen ASA KOZ.F | $78.8 86.14 USD |
+3.89
|
$13.89B 15.19B USD | $338 369.48 USD | $77 84.17 USD | $79.3 86.69 USD | $13.89B 15.19B USD | 38.81 | $2.03 2.22 USD | |
| MTU Aero Engines AG MTX.F | $236 257.98 USD |
-0.59
|
$12.76B 13.95B USD | $240 262.35 USD | $235 256.89 USD | $240.3 262.68 USD | $12.76B 13.95B USD | 0 | -$1.9 -2.07 USD | |
| Leonardo S.p.a. FMN.F | $10.7 11.7 USD |
+1.9
|
$12.71B 13.89B USD | $10 10.93 USD | $10.7 11.7 USD | $10.7 11.7 USD | $12.71B 13.89B USD | 17.54 | $0.61 0.67 USD | |
| Leonardo S.p.a. FMNB.F | $21.87 23.91 USD |
+0.74
|
$12.58B 13.75B USD | $839 917.14 USD | $21.6 23.61 USD | $21.87 23.91 USD | $12.58B 13.75B USD | 17.92 | $1.22 1.33 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Woodward, Inc. WW1.F | $161 175.99 USD |
0
|
$9.92B 10.85B USD | $100 109.31 USD | $161 175.99 USD | $164 179.27 USD | $9.92B 10.85B USD | 30.09 | $5.35 5.85 USD | |
| Curtiss-Wright Corporation CWT.F | $250 273.28 USD |
-1.57
|
$9.57B 10.47B USD | $7 7.65 USD | $250 273.28 USD | $250 273.28 USD | $9.57B 10.47B USD | 27.56 | $9.07 9.91 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $2.9 3.17 USD |
-1.7
|
$9.13B 9.98B USD | $20.08K 21.95K USD | $2.95 3.22 USD | $2.95 3.22 USD | $9.13B 9.98B USD | 22.27 | $0.13 0.14 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $228.6 249.89 USD |
-0.09
|
$9.06B 9.91B USD | $14 15.3 USD | $220.1 240.6 USD | $229.4 250.77 USD | $9.06B 9.91B USD | 13.82 | $16.54 18.08 USD | |
| BWX Technologies, Inc. 4BW.F | $88.08 96.28 USD |
-0.54
|
$8.07B 8.82B USD | $250 273.28 USD | $88.08 96.28 USD | $88.08 96.28 USD | $8.07B 8.82B USD | 34.13 | $2.58 2.82 USD | |
| Elbit Systems Ltd. EB2.F | $163.1 178.29 USD |
-2.04
|
$7.25B 7.93B USD | $10 10.93 USD | $163.1 178.29 USD | $163.3 178.51 USD | $7.25B 7.93B USD | 34.48 | $4.73 5.17 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.6 1.75 USD |
-4.76
|
$6.36B 6.96B USD | $16.6K 18.15K USD | $1.6 1.75 USD | $1.64 1.79 USD | $6.36B 6.96B USD | 12.30 | $0.13 0.14 USD | |
| CAE Inc. CE9.F | $17.1 18.69 USD |
-2.84
|
$5.45B 5.96B USD | $19 20.77 USD | $17.1 18.69 USD | $17.1 18.69 USD | $5.45B 5.96B USD | 0 | -$0.7 -0.7 USD | |
| Moog Inc. MO7A.F | $155 169.44 USD |
+1.84
|
$5.09B 5.57B USD | $7 7.65 USD | $155 169.44 USD | $155 169.44 USD | $5.09B 5.57B USD | 28.23 | $5.49 6 USD | |
| Hexcel Corporation HXL.F | $58 63.4 USD |
+0.87
|
$4.89B 5.34B USD | $70 76.52 USD | $58 63.4 USD | $58 63.4 USD | $4.89B 5.34B USD | 53.21 | $1.09 1.19 USD | |
| AeroVironment, Inc. JPX.F | $171.2 187.14 USD |
+0.47
|
$4.82B 5.27B USD | $7 7.65 USD | $168 183.65 USD | $171.2 187.14 USD | $4.82B 5.27B USD | 84.33 | $2.03 2.22 USD | |
| Moog Inc. MO7R.F | $155 169.44 USD |
-4.91
|
$4.76B 5.2B USD | $19 20.77 USD | $155 169.44 USD | $155 169.44 USD | $4.76B 5.2B USD | 28.23 | $5.49 6 USD | |
| Embraer S.A. EMY.F | $25.8 28.2 USD |
0
|
$4.74B 5.18B USD | $80 87.45 USD | $24.4 26.67 USD | $25.8 28.2 USD | $4.74B 5.18B USD | 19.39 | $1.33 1.45 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $2.04 2.23 USD |
-0.97
|
$4.15B 4.54B USD | $536 585.92 USD | $2.04 2.23 USD | $2.04 2.23 USD | $4.15B 4.54B USD | 204.00 | $0.01 0.01 USD | |
| Hensoldt AG HAG.F | $35.06 38.33 USD |
+0.8
|
$4.05B 4.43B USD | $426 465.68 USD | $34.28 37.47 USD | $35.32 38.61 USD | $4.05B 4.43B USD | 61.50 | $0.57 0.62 USD | |
| Hensoldt AG HAG0.F | $16.8 18.36 USD |
+1.2
|
$4.01B 4.39B USD | $600 655.88 USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.01B 4.39B USD | 57.93 | $0.29 0.32 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.71 35.76 USD |
+7.53
|
$3.85B 4.21B USD | $2.48K 2.71K USD | $32.71 35.76 USD | $34.15 37.33 USD | $3.85B 4.21B USD | 0 | -$7.85 -8.5 USD | |
| Seatrium Limited S8N.F | $0.05 0.06 USD |
0
|
$3.81B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 4.16B USD | 0 | $0 0 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4 0.44 USD |
+5.82
|
$3.54B 3.87B USD | $500 546.57 USD | $0.4 0.43 USD | $0.4 0.44 USD | $3.54B 3.87B USD | 10.00 | $0.04 0.04 USD | |
| QinetiQ Group plc QY6.F | $5.17 5.65 USD |
-3.91
|
$2.96B 3.23B USD | $400 437.25 USD | $5.17 5.65 USD | $5.17 5.65 USD | $2.96B 3.23B USD | 18.44 | $0.28 0.31 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $18.46 20.17 USD |
-0.81
|
$2.78B 3.04B USD | $60 65.59 USD | $18.46 20.17 USD | $18.46 20.17 USD | $2.78B 3.04B USD | 0 | -$0.01 -0.01 USD | |
| AAR Corp. ARZ.F | $67 73.24 USD |
+0.53
|
$2.42B 2.64B USD | $160 174.9 USD | $67 73.24 USD | $67 73.24 USD | $2.42B 2.64B USD | 42.40 | $1.58 1.73 USD | |
| VSE Corporation VS3.F | $82 89.64 USD |
-2.96
|
$1.51B 1.65B USD | $5 5.47 USD | $82 89.64 USD | $82 89.64 USD | $1.51B 1.65B USD | 27.60 | $2.97 3.25 USD | |
| Mercury Systems, Inc. MCY.F | $25 27.33 USD |
0
|
$1.5B 1.64B USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $1.5B 1.64B USD | 0 | -$2.19 -2.3 USD | |
| V2X, Inc. 1V1.F | $44.2 48.32 USD |
0
|
$1.41B 1.54B USD | $11 12.02 USD | $44.2 48.32 USD | $44.2 48.32 USD | $1.41B 1.54B USD | 0 | -$0.11 -0.1 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Chemring Group PLC CMN1.F | $4.36 4.77 USD |
-1.36
|
$1.19B 1.3B USD | $1K 1.09K USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.19B 1.3B USD | 33.53 | $0.13 0.14 USD | |
| Triumph Group, Inc. TG7.F | $14.2 15.52 USD |
+1.43
|
$1.13B 1.23B USD | $384 419.76 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.13B 1.23B USD | 0 | -$0.43 -0.4 USD | |
| Lisi S.A. LI3.F | $23.45 25.63 USD |
+2.18
|
$1.08B 1.18B USD | $9 9.84 USD | $23 25.14 USD | $23.8 26.02 USD | $1.08B 1.18B USD | 28.95 | $0.81 0.89 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $13.1 14.32 USD |
-1.5
|
$956.07M 1.05B USD | $117 127.9 USD | $13.1 14.32 USD | $14.5 15.85 USD | $956.07M 1.05B USD | 7.89 | $1.66 1.81 USD | |
| Colt CZ Group SE 6QS.F | $26.65 29.13 USD |
0
|
$949.04M 1.04B USD | $40 43.73 USD | $26.65 29.13 USD | $26.65 29.13 USD | $949.04M 1.04B USD | 11.53 | $2.31 2.53 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $8.45 9.24 USD |
+1.2
|
$863.73M 944.18M USD | $8 8.75 USD | $8.45 9.24 USD | $8.45 9.24 USD | $863.73M 944.18M USD | 5.70 | $1.48 1.62 USD | |
| OHB SE OHB.F | $43.7 47.77 USD |
+0.23
|
$836.95M 914.9M USD | $110 120.24 USD | $43.3 47.33 USD | $43.7 47.77 USD | $836.95M 914.9M USD | 11.09 | $3.94 4.31 USD | |
| Ducommun Incorporated DUM.F | $53.5 58.48 USD |
0
|
$797.93M 872.24M USD | $1 1.09 USD | $53.5 58.48 USD | $53.5 58.48 USD | $797.93M 872.24M USD | 48.63 | $1.1 1.2 USD | |
| Senior plc 1JD.F | $1.87 2.04 USD |
+1.08
|
$788.1M 861.5M USD | $2.8K 3.06K USD | $1.87 2.04 USD | $1.87 2.04 USD | $788.1M 861.5M USD | 20.77 | $0.09 0.1 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $38.4 41.98 USD |
-1.03
|
$669.85M 732.24M USD | $80 87.45 USD | $38.4 41.98 USD | $38.4 41.98 USD | $669.85M 732.24M USD | 17.86 | $2.15 2.35 USD | |
| Astronics Corporation AC1.F | $18.5 20.22 USD |
-0.54
|
$648.6M 709.01M USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $648.6M 709.01M USD | 0 | -$0.7 -0.7 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $13.31 14.55 USD |
-0.45
|
$607.38M 663.95M USD | $396 432.88 USD | $13.13 14.35 USD | $13.31 14.55 USD | $607.38M 663.95M USD | 16.63 | $0.8 0.87 USD | |
| Austal Limited LX6.F | $1.49 1.63 USD |
+2.05
|
$572M 625.28M USD | $2K 2.19K USD | $1.49 1.63 USD | $1.49 1.63 USD | $572M 625.28M USD | 149.00 | $0.01 0.01 USD | |
| Héroux-Devtek Inc. 5D6.F | $16.9 18.47 USD |
-1.74
|
$568.75M 621.72M USD | $1 1.09 USD | $16.9 18.47 USD | $16.9 18.47 USD | $568.75M 621.72M USD | 21.94 | $0.77 0.84 USD | |
| Avon Protection plc 1OK.F | $13.3 14.54 USD |
-2.21
|
$449.63M 491.51M USD | $60 65.59 USD | $13.3 14.54 USD | $13.3 14.54 USD | $449.63M 491.51M USD | 0 | -$0.55 -0.6 USD | |
| FACC AG 1FC.F | $8.17 8.93 USD |
+0.86
|
$374.1M 408.95M USD | $100 109.31 USD | $8.17 8.93 USD | $8.17 8.93 USD | $374.1M 408.95M USD | 22.69 | $0.36 0.39 USD | |
| Cohort plc C7K.F | $8.65 9.46 USD |
+0.58
|
$358.42M 391.8M USD | $10 10.93 USD | $8.65 9.46 USD | $8.65 9.46 USD | $358.42M 391.8M USD | 22.76 | $0.38 0.42 USD | |
| Magellan Aerospace Corporation 4M7A.F | $5.45 5.96 USD |
-0.91
|
$314.3M 343.58M USD | $15 16.4 USD | $5.45 5.96 USD | $5.45 5.96 USD | $314.3M 343.58M USD | 38.92 | $0.14 0.15 USD | |
| Exail Technologies 2G3.F | $17.88 19.55 USD |
+5.67
|
$308.49M 337.22M USD | $30 32.79 USD | $17.82 19.48 USD | $18 19.68 USD | $308.49M 337.22M USD | 0 | -$0.91 -0.9 USD | |
| Avio S.p.A. 2ZP.F | $12.08 13.21 USD |
+2.03
|
$306.79M 335.36M USD | $13 14.21 USD | $11.74 12.83 USD | $12.08 13.21 USD | $306.79M 335.36M USD | 48.32 | $0.25 0.27 USD | |
| Park Aerospace Corp. PKE.F | $12.5 13.66 USD |
+1.63
|
$262.95M 287.44M USD | $30 32.79 USD | $12.5 13.66 USD | $12.5 13.66 USD | $262.95M 287.44M USD | 35.71 | $0.35 0.38 USD | |
| Figeac Aero Société Anonyme 1F1.F | $5.78 6.32 USD |
+7.43
|
$240.85M 263.29M USD | $150 163.97 USD | $5.44 5.95 USD | $5.78 6.32 USD | $240.85M 263.29M USD | 0 | -$0.41 -0.4 USD | |
| MilDef Group AB (publ) 8QA.F | $5.87 6.42 USD |
+0.86
|
$234.04M 255.83M USD | $2.01K 2.19K USD | $5.87 6.42 USD | $5.87 6.42 USD | $234.04M 255.83M USD | 65.22 | $0.09 0.1 USD | |
| AMMO, Inc. 92P.F | $1.53 1.67 USD |
+1.32
|
$189.46M 207.11M USD | $1K 1.09K USD | $1.53 1.67 USD | $1.53 1.67 USD | $189.46M 207.11M USD | 0 | -$0.15 -0.1 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
-3.7
|
$163.92M 179.18M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $163.92M 179.18M USD | 0 | $0 0 USD | |
| Vertical Aerospace Ltd. M00.F | $0.64 0.69 USD |
-2.98
|
$147.3M 161.02M USD | $666 728.03 USD | $0.64 0.69 USD | $0.64 0.69 USD | $147.3M 161.02M USD | 0 | -$0.37 -0.4 USD | |
| Lubawa S.A. WQ2.F | $0.9399 1.03 USD |
+1.84
|
$145.27M 158.8M USD | $2K 2.19K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $145.27M 158.8M USD | 10.46 | $0.09 0.1 USD | |
| Penguin International Limited O1U1.F | $0.56 0.61 USD |
-4.27
|
$128.26M 140.21M USD | $60 65.59 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $128.26M 140.21M USD | 11.19 | $0.05 0.05 USD | |
| Creotech Instruments S.A. 5OB.F | $41.6 45.47 USD |
-0.72
|
$110.54M 120.83M USD | $30 32.79 USD | $41.6 45.47 USD | $42.3 46.24 USD | $110.54M 120.83M USD | 0 | -$0.69 -0.7 USD | |
| Defence Tech Holding S.p.A. 65F.F | $3.44 3.76 USD |
-1.71
|
$101.68M 111.14M USD | $3 3.28 USD | $3.44 3.76 USD | $3.44 3.76 USD | $101.68M 111.14M USD | 26.46 | $0.13 0.14 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.51 6.02 USD |
-12.26
|
$88.09M 96.3M USD | $10 10.93 USD | $5.51 6.02 USD | $6.52 7.13 USD | $88.09M 96.3M USD | 0 | -$0.11 -0.1 USD | |
| Philly Shipyard ASA 65I.F | $5.7 6.23 USD |
+2.89
|
$72.88M 79.67M USD | $4K 4.37K USD | $5.7 6.23 USD | $5.7 6.23 USD | $72.88M 79.67M USD | 0 | -$4.48 -4.8 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.4799 0.52 USD |
-6.2
|
$67.03M 73.27M USD | $137 149.76 USD | $0.4799 0.52 USD | $0.51 0.56 USD | $67.03M 73.27M USD | 0 | -$0.11 -0.1 USD | |
| Sogeclair SA 2U0.F | $18.7 20.44 USD |
-2.35
|
$57.51M 62.86M USD | $485 530.17 USD | $18.7 20.44 USD | $18.7 20.44 USD | $57.51M 62.86M USD | 18.33 | $1.02 1.11 USD | |
| Eqva ASA 1H2.F | $0.38 0.42 USD |
-11.81
|
$27.28M 29.82M USD | $2K 2.19K USD | $0.38 0.42 USD | $0.38 0.42 USD | $27.28M 29.82M USD | 19.05 | $0.02 0.02 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.46 0.5 USD |
-0.22
|
$27.22M 29.75M USD | $500 546.57 USD | $0.46 0.5 USD | $0.46 0.5 USD | $27.22M 29.75M USD | 22.75 | $0.02 0.02 USD | |
| A2Z Smart Technologies Corp. A230.F | $0.34 0.37 USD |
+6.25
|
$20.01M 21.87M USD | $870 951.03 USD | $0.34 0.37 USD | $0.34 0.37 USD | $20.01M 21.87M USD | 0 | -$0.31 -0.3 USD | |
| SIFCO Industries, Inc. SI7.F | $2.82 3.08 USD |
+3.68
|
$18.58M 20.31M USD | $42 45.91 USD | $2.82 3.08 USD | $2.82 3.08 USD | $18.58M 20.31M USD | 0 | -$1.37 -1.4 USD | |
| Draganfly Inc. 3U8A.F | $0.2 0.22 USD |
+5.11
|
$16.87M 18.44M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $16.87M 18.44M USD | 0 | -$0.27 -0.2 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
-2.58
|
$16.67M 18.23M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.67M 18.23M USD | 0 | -$0.59 -0.6 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.05 USD |
+73.47
|
$12.12M 13.24M USD | $1.51K 1.65K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.12M 13.24M USD | 4.25 | $0.01 0.01 USD | |
| Aerowash AB (publ) 1HV.F | $0.67 0.73 USD |
0
|
$7.04M 7.69M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $7.04M 7.69M USD | 0 | $0 0 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.18M 5.66M USD | 0 | -$0.02 -0.02 USD | |
| Rovsing A/S RVY.F | $4.78 5.23 USD |
+4.82
|
$2.5M 2.73M USD | $500 546.57 USD | $4.78 5.23 USD | $4.78 5.23 USD | $2.5M 2.73M USD | 0 | -$0.3 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}