거래소: Frankfurt 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (202)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (202)
의료 기기 (202)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Biosciences of California, Inc. P09.F | $1.05 1.14 USD |
-1.6
|
$311.73M 340.77M USD | $644 703.98 USD | $1.05 1.14 USD | $1.06 1.16 USD | $311.73M 340.77M USD | 0 | -$1.41 -1.5 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abbott Laboratories ABL.F | $116.32 127.15 USD |
+6.23
|
$211.61B 231.32B USD | $1.65K 1.8K USD | $114.28 124.92 USD | $116.32 127.15 USD | $211.61B 231.32B USD | 17.18 | $6.77 7.4 USD | |
| Boston Scientific Corporation BSX.F | $84.2 92.04 USD |
+2.18
|
$127.49B 139.36B USD | $90 98.38 USD | $84.2 92.04 USD | $84.2 92.04 USD | $127.49B 139.36B USD | 76.54 | $1.1 1.2 USD | |
| Stryker Corporation SYK.F | $308.4 337.12 USD |
+0.33
|
$117.71B 128.68B USD | $124 135.55 USD | $304.8 333.19 USD | $308.5 337.23 USD | $117.71B 128.68B USD | 44.76 | $6.89 7.53 USD | |
| Medtronic plc 2M6.F | $72.96 79.76 USD |
-0.56
|
$93.57B 102.29B USD | $347 379.32 USD | $72.37 79.11 USD | $73.54 80.39 USD | $93.57B 102.29B USD | 25.07 | $2.91 3.18 USD | |
| Siemens Healthineers AG SHL1.F | $22 24.05 USD |
+0.92
|
$50.82B 55.55B USD | $5 5.47 USD | $22 24.05 USD | $22 24.05 USD | $50.82B 55.55B USD | 24.71 | $0.89 0.97 USD | |
| Siemens Healthineers AG SHL.F | $44.68 48.84 USD |
+0.09
|
$50.4B 55.1B USD | $1.08K 1.18K USD | $44.65 48.81 USD | $44.98 49.17 USD | $50.4B 55.1B USD | 25.24 | $1.77 1.93 USD | |
| Edwards Lifesciences Corporation EWL.F | $62.63 68.46 USD |
+1.75
|
$37.58B 41.08B USD | $96 104.94 USD | $62.3 68.1 USD | $62.91 68.77 USD | $37.58B 41.08B USD | 30.25 | $2.07 2.26 USD | |
| DexCom, Inc. DC4.F | $60.79 66.45 USD |
+0.85
|
$24.07B 26.31B USD | $338 369.48 USD | $60.79 66.45 USD | $60.79 66.45 USD | $24.07B 26.31B USD | 48.24 | $1.26 1.38 USD | |
| Koninklijke Philips N.V. PHI1.F | $21.04 23 USD |
-0.38
|
$19.58B 21.41B USD | $80 87.45 USD | $21.03 22.99 USD | $21.15 23.12 USD | $19.58B 21.41B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.F | $20 21.86 USD |
-2.91
|
$19.08B 20.86B USD | $10 10.93 USD | $20 21.86 USD | $20 21.86 USD | $19.08B 20.86B USD | 0 | -$0.9 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $85.36 93.31 USD |
-0.74
|
$16.89B 18.46B USD | $63 68.87 USD | $85.06 92.98 USD | $85.36 93.31 USD | $16.89B 18.46B USD | 21.77 | $3.92 4.29 USD | |
| Insulet Corporation GOV.F | $216.6 236.77 USD |
-1.1
|
$15.42B 16.86B USD | $4 4.37 USD | $207.3 226.61 USD | $220.9 241.47 USD | $15.42B 16.86B USD | 42.30 | $5.12 5.6 USD | |
| Sonova Holding AG PHBA.F | $49.4 54 USD |
+0.41
|
$15.03B 16.43B USD | $3 3.28 USD | $49.4 54 USD | $49.4 54 USD | $15.03B 16.43B USD | 24.21 | $2.04 2.23 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Align Technology, Inc. AFW.F | $149.8 163.75 USD |
+3.13
|
$11.18B 12.22B USD | $5 5.47 USD | $147 160.69 USD | $149.8 163.75 USD | $11.18B 12.22B USD | 30.08 | $4.98 5.44 USD | |
| Smith & Nephew plc NPW1.F | $11.44 12.51 USD |
+0.26
|
$10.12B 11.07B USD | $870 951.03 USD | $11.44 12.51 USD | $11.44 12.51 USD | $10.12B 11.07B USD | 27.23 | $0.42 0.46 USD | |
| Smith & Nephew plc NPWA.F | $22.6 24.7 USD |
0
|
$10.1B 11.04B USD | $61 66.68 USD | $22.6 24.7 USD | $22.6 24.7 USD | $10.1B 11.04B USD | 27.22 | $0.83 0.91 USD | |
| Cochlear Limited OC5.F | $145.18 158.7 USD |
+0.41
|
$9.56B 10.45B USD | $55 60.12 USD | $145.18 158.7 USD | $145.18 158.7 USD | $9.56B 10.45B USD | 45.79 | $3.17 3.47 USD | |
| Penumbra, Inc. 0P8.F | $242.8 265.41 USD |
-0.12
|
$9.46B 10.34B USD | $20 21.86 USD | $239 261.26 USD | $245.1 267.93 USD | $9.46B 10.34B USD | 758.75 | $0.32 0.35 USD | |
| Cochlear Limited OC50.F | $72 78.71 USD |
-0.69
|
$9.45B 10.33B USD | $40 43.73 USD | $72 78.71 USD | $72 78.71 USD | $9.45B 10.33B USD | 45.28 | $1.59 1.74 USD | |
| Globus Medical, Inc. GM0N.F | $62.5 68.32 USD |
0
|
$8.67B 9.47B USD | $140 153.04 USD | $62.5 68.32 USD | $62.5 68.32 USD | $8.67B 9.47B USD | 94.69 | $0.66 0.72 USD | |
| Masimo Corporation 3M4.F | $133.15 145.55 USD |
+1.56
|
$7.37B 8.06B USD | $30 32.79 USD | $133.15 145.55 USD | $133.45 145.88 USD | $7.37B 8.06B USD | 0 | -$5.06 -5.5 USD | |
| Demant A/S WDH1.F | $30 32.79 USD |
+0.13
|
$6.39B 6.99B USD | $1K 1.09K USD | $30 32.79 USD | $30 32.79 USD | $6.39B 6.99B USD | 16.85 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $14.8 16.18 USD |
0
|
$6.38B 6.97B USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.38B 6.97B USD | 16.62 | $0.89 0.97 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$6.07B 6.63B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $6.07B 6.63B USD | 0 | -$57.89 -63.2 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $216.1 236.23 USD |
-0.14
|
$6.06B 6.62B USD | $50 54.66 USD | $216.1 236.23 USD | $216.1 236.23 USD | $6.06B 6.62B USD | 0 | -$57.89 -63.2 USD | |
| Bruker Corporation BKD.F | $32.71 35.76 USD |
-3.51
|
$4.96B 5.42B USD | $100 109.31 USD | $32.71 35.76 USD | $32.71 35.76 USD | $4.96B 5.42B USD | 48.82 | $0.67 0.73 USD | |
| Getinge AB (publ) GTN.F | $17.53 19.16 USD |
+1.24
|
$4.84B 5.29B USD | $1 1.09 USD | $17.53 19.16 USD | $17.53 19.16 USD | $4.84B 5.29B USD | 32.45 | $0.54 0.59 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Glaukos Corporation 6GJ.F | $77.5 84.72 USD |
-4.91
|
$4.42B 4.84B USD | $104 113.69 USD | $77.5 84.72 USD | $77.5 84.72 USD | $4.42B 4.84B USD | 0 | -$2.45 -2.6 USD | |
| Ambu A/S 547A.F | $15.26 16.68 USD |
+1.06
|
$4.12B 4.51B USD | $180 196.76 USD | $15.05 16.45 USD | $15.26 16.68 USD | $4.12B 4.51B USD | 95.37 | $0.16 0.17 USD | |
| Ambu A/S 547.F | $15.3 16.72 USD |
-0.65
|
$4.05B 4.43B USD | $105 114.78 USD | $15.3 16.72 USD | $15.3 16.72 USD | $4.05B 4.43B USD | 95.62 | $0.16 0.17 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $124 135.55 USD |
-0.44
|
$3.85B 4.21B USD | $9 9.84 USD | $124 135.55 USD | $128.55 140.52 USD | $3.85B 4.21B USD | 80.51 | $1.54 1.68 USD | |
| Integer Holdings Corporation WGB.F | $102 111.5 USD |
+0.99
|
$3.63B 3.96B USD | $0 0 USD | $101 110.41 USD | $102 111.5 USD | $3.63B 3.96B USD | 33.88 | $3.01 3.29 USD | |
| iRhythm Technologies, Inc. I25.F | $86 94.01 USD |
-0.58
|
$2.81B 3.07B USD | $35 38.26 USD | $86 94.01 USD | $88 96.2 USD | $2.81B 3.07B USD | 0 | -$3.22 -3.5 USD | |
| Vitrolife AB (publ) VTFN.F | $13.81 15.1 USD |
+2.07
|
$1.92B 2.1B USD | $57 62.31 USD | $13.64 14.91 USD | $13.81 15.1 USD | $1.92B 2.1B USD | 40.61 | $0.34 0.37 USD | |
| GN Store Nord A/S GNN.F | $12.57 13.74 USD |
+1.78
|
$1.87B 2.04B USD | $600 655.88 USD | $12.57 13.74 USD | $12.59 13.76 USD | $1.87B 2.04B USD | 13.80 | $0.91 0.99 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| LivaNova PLC LIA.F | $30.8 33.67 USD |
-0.65
|
$1.68B 1.83B USD | $15 16.4 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.68B 1.83B USD | 29.90 | $1.03 1.13 USD | |
| NovoCure Limited 038.F | $13.28 14.52 USD |
-2.39
|
$1.5B 1.64B USD | $49 53.56 USD | $13.28 14.52 USD | $13.28 14.52 USD | $1.5B 1.64B USD | 0 | -$1.38 -1.5 USD | |
| UFP Technologies, Inc. UFP.F | $180.5 197.31 USD |
+1.06
|
$1.41B 1.54B USD | $17 18.58 USD | $180.5 197.31 USD | $180.5 197.31 USD | $1.41B 1.54B USD | 26.86 | $6.72 7.35 USD | |
| MicroPort Scientific Corporation MSK.F | $0.7399 0.8 USD |
0
|
$1.38B 1.51B USD | $700 765.19 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.38B 1.51B USD | 0 | -$0.21 -0.2 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $8.89 9.72 USD |
+5.46
|
$1.38B 1.51B USD | $301 329.03 USD | $8.89 9.72 USD | $8.89 9.72 USD | $1.38B 1.51B USD | 0 | -$1 -1.09 USD | |
| CONMED Corporation EC8.F | $42.4 46.35 USD |
+0.95
|
$1.33B 1.45B USD | $47 51.38 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.33B 1.45B USD | 11.27 | $3.76 4.11 USD | |
| Eckert & Ziegler SE EUZ.F | $53.1 58.05 USD |
+1.53
|
$1.13B 1.24B USD | $65 71.05 USD | $52.65 57.55 USD | $53.3 58.26 USD | $1.13B 1.24B USD | 30.69 | $1.73 1.89 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $13.9 15.19 USD |
+0.72
|
$1.09B 1.19B USD | $135 147.57 USD | $13.8 15.09 USD | $14 15.3 USD | $1.09B 1.19B USD | 0 | -$0.08 -0.08 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $15.16 16.57 USD |
-1.53
|
$1.01B 1.1B USD | $85 92.92 USD | $15.16 16.57 USD | $15.16 16.57 USD | $1.01B 1.1B USD | 0 | -$1.3 -1.4 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $48.6 53.13 USD |
-1.62
|
$1B 1.09B USD | $180 196.76 USD | $48.6 53.13 USD | $48.6 53.13 USD | $1B 1.09B USD | 7.35 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $59.5 65.04 USD |
-2.14
|
$995.22M 1.09B USD | $70 76.52 USD | $59.3 64.82 USD | $60.1 65.7 USD | $995.22M 1.09B USD | 9.00 | $6.61 7.23 USD | |
| Paragon 28, Inc. 7GQ.F | $11.4 12.46 USD |
+0.88
|
$981.64M 1.07B USD | $2 2.19 USD | $11.3 12.35 USD | $11.4 12.46 USD | $981.64M 1.07B USD | 0 | -$0.58 -0.6 USD | |
| Artivion, Inc. CYL.F | $20.3 22.19 USD |
+1.5
|
$885.63M 968.12M USD | $500 546.57 USD | $20.3 22.19 USD | $20.3 22.19 USD | $885.63M 968.12M USD | 0 | -$0.28 -0.3 USD | |
| InMode Ltd. 154.F | $13.04 14.25 USD |
-1.66
|
$884.67M 967.06M USD | $30 32.79 USD | $13.04 14.25 USD | $13.04 14.25 USD | $884.67M 967.06M USD | 6.55 | $1.99 2.18 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $26.2 28.64 USD |
-4.38
|
$757.4M 827.94M USD | $520 568.43 USD | $26.2 28.64 USD | $26.8 29.3 USD | $757.4M 827.94M USD | 0 | -$2.66 -2.9 USD | |
| PHC Holdings Corporation 2GY.F | $5.7 6.23 USD |
0
|
$734.15M 802.53M USD | $2.09K 2.28K USD | $5.7 6.23 USD | $5.7 6.23 USD | $734.15M 802.53M USD | 19.65 | $0.29 0.32 USD | |
| LifeTech Scientific Corporation 81X.F | $0.14 0.15 USD |
+4.55
|
$714.09M 780.59M USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.14 0.15 USD | $714.09M 780.59M USD | 13.80 | $0.01 0.01 USD | |
| EL.En. S.p.A. EE5.F | $7.65 8.36 USD |
-0.13
|
$635.06M 694.2M USD | $115 125.71 USD | $7.63 8.34 USD | $7.65 8.36 USD | $635.06M 694.2M USD | 10.05 | $0.76 0.83 USD | |
| Axogen, Inc. LT3.F | $13.7 14.98 USD |
+1.48
|
$620.9M 678.73M USD | $2 2.19 USD | $13.7 14.98 USD | $13.7 14.98 USD | $620.9M 678.73M USD | 0 | -$0.2 -0.2 USD | |
| Revenio Group Oyj R0V.F | $23.25 25.42 USD |
-2.72
|
$618.42M 676.02M USD | $134 146.48 USD | $23.25 25.42 USD | $23.5 25.69 USD | $618.42M 676.02M USD | 33.69 | $0.69 0.75 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.82 1.99 USD |
0
|
$611.26M 668.19M USD | $256 279.84 USD | $1.82 1.99 USD | $1.83 2 USD | $611.26M 668.19M USD | 45.50 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.F | $45 49.19 USD |
0
|
$585.09M 639.58M USD | $19 20.77 USD | $45 49.19 USD | $45 49.19 USD | $585.09M 639.58M USD | 33.83 | $1.33 1.45 USD | |
| SI-BONE, Inc. 2K3.F | $11.4 12.46 USD |
+1.79
|
$510.1M 557.61M USD | $250 273.28 USD | $11.4 12.46 USD | $11.4 12.46 USD | $510.1M 557.61M USD | 0 | -$0.66 -0.7 USD | |
| Avanos Medical, Inc. 8HH.F | $10.6 11.59 USD |
+0.95
|
$496M 542.2M USD | $117 127.9 USD | $10.6 11.59 USD | $10.6 11.59 USD | $496M 542.2M USD | 0 | -$7.44 -8.1 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.1 19.79 USD |
-1.63
|
$449.45M 491.31M USD | $200 218.63 USD | $18.1 19.79 USD | $18.1 19.79 USD | $449.45M 491.31M USD | 0 | -$1.45 -1.5 USD | |
| Orthofix Medical Inc. OM2.F | $11.2 12.24 USD |
-2.61
|
$437.05M 477.76M USD | $400 437.25 USD | $11.2 12.24 USD | $11.2 12.24 USD | $437.05M 477.76M USD | 0 | -$2.92 -3.1 USD | |
| PolyNovo Limited MFJ.F | $0.5799 0.63 USD |
+4.5
|
$429.45M 469.44M USD | $400 437.25 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $429.45M 469.44M USD | 0 | $0 0 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.14 3.43 USD |
-2.48
|
$405.99M 443.8M USD | $0 0 USD | $3.14 3.43 USD | $3.2 3.5 USD | $405.99M 443.8M USD | 0 | -$0.04 -0.04 USD | |
| Surmodics, Inc. SU6.F | $24.4 26.67 USD |
0
|
$356.26M 389.45M USD | $4 4.37 USD | $24.4 26.67 USD | $24.4 26.67 USD | $356.26M 389.45M USD | 0 | -$0.9 -0.9 USD | |
| Peijia Medical Limited 4WO.F | $0.51 0.56 USD |
-0.97
|
$345.78M 377.98M USD | $1.02K 1.11K USD | $0.51 0.56 USD | $0.52 0.56 USD | $345.78M 377.98M USD | 0 | -$0.04 -0.04 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4899 0.53 USD |
+1.8
|
$344.44M 376.52M USD | $3K 3.28K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $344.44M 376.52M USD | 0 | -$0.11 -0.1 USD | |
| CellaVision AB (publ) C26.F | $13.24 14.47 USD |
+1.07
|
$324.96M 355.23M USD | $75 81.99 USD | $13.24 14.47 USD | $13.28 14.52 USD | $324.96M 355.23M USD | 24.98 | $0.53 0.58 USD | |
| Ion Beam Applications SA IOB.F | $9.77 10.68 USD |
+1.24
|
$298.55M 326.36M USD | $2K 2.19K USD | $9.77 10.68 USD | $9.77 10.68 USD | $298.55M 326.36M USD | 36.18 | $0.27 0.3 USD | |
| Stratec SE SBS.F | $22.95 25.09 USD |
+1.1
|
$282.67M 308.99M USD | $943 1.03K USD | $22.7 24.81 USD | $22.95 25.09 USD | $282.67M 308.99M USD | 27.98 | $0.82 0.9 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $11.5 12.57 USD |
+0.88
|
$282.25M 308.53M USD | $28 30.61 USD | $11.5 12.57 USD | $11.5 12.57 USD | $282.25M 308.53M USD | 18.54 | $0.62 0.68 USD | |
| NIOX Group Plc 82C.F | $0.6099 0.67 USD |
-5.43
|
$263.23M 287.75M USD | $17 18.58 USD | $0.6099 0.67 USD | $0.66 0.72 USD | $263.23M 287.75M USD | 61.00 | $0.01 0.01 USD | |
| Varex Imaging Corporation VI4.F | $6.25 6.83 USD |
-5.3
|
$257.69M 281.69M USD | $240 262.35 USD | $6.25 6.83 USD | $6.25 6.83 USD | $257.69M 281.69M USD | 0 | -$1.04 -1.1 USD | |
| Semler Scientific, Inc. 6FA.F | $26.4 28.86 USD |
-8.97
|
$253.35M 276.94M USD | $303 331.22 USD | $26.4 28.86 USD | $26.4 28.86 USD | $253.35M 276.94M USD | 5.81 | $4.54 4.96 USD | |
| Guerbet SA 4G8.F | $19.26 21.05 USD |
-0.21
|
$250.14M 273.43M USD | $550 601.22 USD | $19.26 21.05 USD | $19.26 21.05 USD | $250.14M 273.43M USD | 18.00 | $1.07 1.17 USD | |
| Medistim ASA MD1.F | $13.35 14.59 USD |
+1.14
|
$248.45M 271.59M USD | $75 81.99 USD | $13.35 14.59 USD | $13.45 14.7 USD | $248.45M 271.59M USD | 28.40 | $0.47 0.51 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.1 26.34 USD |
0
|
$243.25M 265.91M USD | $750 819.85 USD | $24.05 26.29 USD | $24.1 26.34 USD | $243.25M 265.91M USD | 38.87 | $0.62 0.68 USD | |
| BICO Group AB (publ) 49Z.F | $3.35 3.66 USD |
-1.99
|
$234.35M 256.18M USD | $840 918.23 USD | $3.35 3.66 USD | $3.35 3.66 USD | $234.35M 256.18M USD | 0 | -$0.11 -0.1 USD | |
| ZimVie Inc. O23.F | $8 8.75 USD |
+2.56
|
$233.97M 255.76M USD | $1 1.09 USD | $8 8.75 USD | $8.05 8.8 USD | $233.97M 255.76M USD | 0 | -$1.09 -1.1 USD | |
| MaxCyte, Inc. MYE0.F | $2.18 2.38 USD |
-4.39
|
$231.14M 252.67M USD | $600 655.88 USD | $2.18 2.38 USD | $2.22 2.43 USD | $231.14M 252.67M USD | 0 | -$0.35 -0.3 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.5 6.01 USD |
0
|
$229.95M 251.37M USD | $1.36K 1.48K USD | $5.5 6.01 USD | $5.5 6.01 USD | $229.95M 251.37M USD | 22.00 | $0.25 0.27 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.08 0.09 USD |
+0.62
|
$220.93M 241.51M USD | $180 196.76 USD | $0.08 0.09 USD | $0.08 0.09 USD | $220.93M 241.51M USD | 0 | $0 0 USD | |
| CYBERDYNE Inc. 8C4.F | $0.9799 1.07 USD |
+2.29
|
$215.07M 235.1M USD | $2.1K 2.29K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $215.07M 235.1M USD | 0 | -$0.03 -0.03 USD | |
| Cerus Corporation CU2.F | $1.14 1.25 USD |
-0.44
|
$212.96M 232.79M USD | $268 292.96 USD | $1.14 1.25 USD | $1.14 1.25 USD | $212.96M 232.79M USD | 0 | -$0.1 -0.1 USD | |
| AVITA Medical, Inc. 51KB.F | $1.54 1.68 USD |
+0.33
|
$211.23M 230.9M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.68 USD | $211.23M 230.9M USD | 0 | -$0.42 -0.4 USD | |
| AVITA Medical, Inc. 51KA.F | $7.65 8.36 USD |
0
|
$210.54M 230.15M USD | $1.2K 1.31K USD | $7.65 8.36 USD | $7.65 8.36 USD | $210.54M 230.15M USD | 0 | -$2.12 -2.3 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Anika Therapeutics, Inc. AKP.F | $11.9 13.01 USD |
-0.83
|
$168.69M 184.41M USD | $75 81.99 USD | $11.8 12.9 USD | $11.9 13.01 USD | $168.69M 184.41M USD | 0 | -$0.53 -0.5 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $4.12 4.5 USD |
-2.83
|
$165.9M 181.35M USD | $455 497.38 USD | $4.12 4.5 USD | $4.12 4.5 USD | $165.9M 181.35M USD | 0 | -$1.28 -1.3 USD | |
| Inogen, Inc. 6IO.F | $6.05 6.61 USD |
-2.42
|
$162.67M 177.82M USD | $300 327.94 USD | $6.05 6.61 USD | $6.05 6.61 USD | $162.67M 177.82M USD | 0 | -$1.35 -1.4 USD | |
| Accuray Incorporated XEJ.F | $1.27 1.39 USD |
-1.55
|
$130.9M 143.09M USD | $1K 1.09K USD | $1.27 1.39 USD | $1.27 1.39 USD | $130.9M 143.09M USD | 0 | -$0.04 -0.04 USD | |
| OssDsign AB (publ) 5J6.F | $1.24 1.36 USD |
+2.31
|
$128.24M 140.18M USD | $3.5K 3.83K USD | $1.23 1.35 USD | $1.24 1.36 USD | $128.24M 140.18M USD | 0 | -$0.04 -0.04 USD | |
| Paxman AB (publ) B0F.F | $5.94 6.49 USD |
+0.68
|
$127.57M 139.45M USD | $100 109.31 USD | $5.94 6.49 USD | $5.94 6.49 USD | $127.57M 139.45M USD | 31.26 | $0.19 0.21 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.63 2.87 USD |
-3.31
|
$90.81M 99.26M USD | $0 0 USD | $2.53 2.77 USD | $2.63 2.87 USD | $90.81M 99.26M USD | 0 | -$0.08 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}