거래소: Frankfurt 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (202)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (202)
의료 기기 (202)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abbott Laboratories ABL.F | $117.84 128.82 USD |
-0.54
|
$205.02B 224.12B USD | $43 47 USD | $117.12 128.03 USD | $117.84 128.82 USD | $205.02B 224.12B USD | 17.27 | $6.82 7.46 USD | |
| Boston Scientific Corporation BSX.F | $91.6 100.13 USD |
-2.35
|
$135.52B 148.14B USD | $10 10.93 USD | $91.2 99.69 USD | $91.6 100.13 USD | $135.52B 148.14B USD | 75.70 | $1.21 1.32 USD | |
| Stryker Corporation SYK.F | $336.6 367.95 USD |
+0.48
|
$129.19B 141.22B USD | $80 87.45 USD | $334.8 365.98 USD | $338.4 369.92 USD | $129.19B 141.22B USD | 51.23 | $6.57 7.18 USD | |
| Medtronic plc 2M6.F | $72.01 78.72 USD |
-4.05
|
$92.31B 100.91B USD | $656 717.1 USD | $72.01 78.72 USD | $74.44 81.37 USD | $92.31B 100.91B USD | 22.50 | $3.2 3.5 USD | |
| Siemens Healthineers AG SHL1.F | $24.4 26.67 USD |
+0.83
|
$55.18B 60.32B USD | $8K 8.75K USD | $23.8 26.02 USD | $25.2 27.55 USD | $55.18B 60.32B USD | 26.23 | $0.93 1.02 USD | |
| Siemens Healthineers AG SHL.F | $48.23 52.72 USD |
-0.39
|
$54.52B 59.59B USD | $714 780.5 USD | $48.23 52.72 USD | $48.64 53.17 USD | $54.52B 59.59B USD | 25.93 | $1.86 2.03 USD | |
| Edwards Lifesciences Corporation EWL.F | $66.79 73.01 USD |
-1.71
|
$39.18B 42.83B USD | $150 163.97 USD | $66.79 73.01 USD | $66.79 73.01 USD | $39.18B 42.83B USD | 31.06 | $2.15 2.35 USD | |
| DexCom, Inc. DC4.F | $74.6 81.55 USD |
-2.57
|
$29.25B 31.98B USD | $225 245.96 USD | $74.6 81.55 USD | $74.6 81.55 USD | $29.25B 31.98B USD | 63.22 | $1.18 1.29 USD | |
| Insulet Corporation GOV.F | $284.1 310.56 USD |
-0.8
|
$20.07B 21.94B USD | $33 36.07 USD | $284.1 310.56 USD | $286.2 312.86 USD | $20.07B 21.94B USD | 57.62 | $4.93 5.39 USD | |
| Koninklijke Philips N.V. PHIA.F | $20.2 22.08 USD |
-3.81
|
$18.98B 20.75B USD | $239 261.26 USD | $20.2 22.08 USD | $20.6 22.52 USD | $18.98B 20.75B USD | 77.69 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.35 22.25 USD |
-3.92
|
$18.96B 20.72B USD | $430 470.05 USD | $20.35 22.25 USD | $20.96 22.91 USD | $18.96B 20.72B USD | 78.26 | $0.26 0.28 USD | |
| Sonova Holding AG PHBA.F | $58 63.4 USD |
-0.85
|
$17.6B 19.23B USD | $50 54.66 USD | $58 63.4 USD | $58 63.4 USD | $17.6B 19.23B USD | 29.89 | $1.94 2.12 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $81.5 89.09 USD |
-2.58
|
$16.12B 17.63B USD | $40 43.73 USD | $81.5 89.09 USD | $81.5 89.09 USD | $16.12B 17.63B USD | 20.42 | $3.99 4.36 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPW1.F | $12.82 14.01 USD |
-1.91
|
$11.27B 12.31B USD | $250 273.28 USD | $12.82 14.01 USD | $12.82 14.01 USD | $11.27B 12.31B USD | 30.52 | $0.42 0.46 USD | |
| Smith & Nephew plc NPWA.F | $25.4 27.77 USD |
-2.31
|
$11.22B 12.26B USD | $61 66.68 USD | $25.4 27.77 USD | $25.4 27.77 USD | $11.22B 12.26B USD | 30.60 | $0.83 0.91 USD | |
| Align Technology, Inc. AFW.F | $153.3 167.58 USD |
+1.19
|
$11.17B 12.21B USD | $26 28.42 USD | $150.25 164.24 USD | $153.3 167.58 USD | $11.17B 12.21B USD | 31.41 | $4.88 5.33 USD | |
| Cochlear Limited OC50.F | $76 83.08 USD |
-1.94
|
$10.1B 11.04B USD | $40 43.73 USD | $76 83.08 USD | $76 83.08 USD | $10.1B 11.04B USD | 47.50 | $1.6 1.75 USD | |
| Cochlear Limited OC5.F | $153.66 167.97 USD |
-0.94
|
$10.05B 10.98B USD | $55 60.12 USD | $153.66 167.97 USD | $153.66 167.97 USD | $10.05B 10.98B USD | 47.86 | $3.21 3.51 USD | |
| Penumbra, Inc. 0P8.F | $236.5 258.53 USD |
-0.5
|
$9.23B 10.09B USD | $100 109.31 USD | $236.5 258.53 USD | $237.9 260.06 USD | $9.23B 10.09B USD | 248.94 | $0.95 1.04 USD | |
| Demant A/S WDH1.F | $35.76 39.09 USD |
+1.02
|
$7.77B 8.49B USD | $20 21.86 USD | $35.76 39.09 USD | $35.76 39.09 USD | $7.77B 8.49B USD | 20.08 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $17.7 19.35 USD |
+1.14
|
$7.67B 8.39B USD | $450 491.91 USD | $17.7 19.35 USD | $17.7 19.35 USD | $7.67B 8.39B USD | 19.88 | $0.89 0.97 USD | |
| Masimo Corporation 3M4.F | $132.9 145.28 USD |
+1.61
|
$7.29B 7.97B USD | $3 3.28 USD | $130.6 142.76 USD | $132.9 145.28 USD | $7.29B 7.97B USD | 0 | -$4.84 -5.2 USD | |
| Globus Medical, Inc. GM0N.F | $52 56.84 USD |
-3.7
|
$6.85B 7.48B USD | $159 173.81 USD | $52 56.84 USD | $52 56.84 USD | $6.85B 7.48B USD | 43.69 | $1.19 1.3 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.93B 6.48B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.93B 6.48B USD | 0 | -$67.79 -74.1 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $199.6 218.19 USD |
-7.25
|
$5.12B 5.6B USD | $10 10.93 USD | $199.6 218.19 USD | $199.6 218.19 USD | $5.12B 5.6B USD | 0 | -$67.81 -74.1 USD | |
| Bruker Corporation BKD.F | $32 34.98 USD |
-3.99
|
$4.85B 5.3B USD | $792 865.76 USD | $32 34.98 USD | $32 34.98 USD | $4.85B 5.3B USD | 69.56 | $0.46 0.5 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $17.48 19.11 USD |
-1.91
|
$4.73B 5.17B USD | $452 494.1 USD | $17.48 19.11 USD | $17.48 19.11 USD | $4.73B 5.17B USD | 34.96 | $0.5 0.55 USD | |
| Glaukos Corporation 6GJ.F | $82.5 90.18 USD |
-2.37
|
$4.71B 5.15B USD | $5 5.47 USD | $82.5 90.18 USD | $82.5 90.18 USD | $4.71B 5.15B USD | 0 | -$2.01 -2.1 USD | |
| iRhythm Technologies, Inc. I25.F | $123 134.46 USD |
0
|
$3.96B 4.32B USD | $35 38.26 USD | $123 134.46 USD | $123 134.46 USD | $3.96B 4.32B USD | 0 | -$2.77 -3.02 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.76B 4.11B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.76B 4.11B USD | 88.33 | $0.18 0.2 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $126.65 138.45 USD |
-1.97
|
$3.74B 4.09B USD | $9 9.84 USD | $126.65 138.45 USD | $127.1 138.94 USD | $3.74B 4.09B USD | 65.28 | $1.94 2.12 USD | |
| Ambu A/S 547A.F | $13.72 15 USD |
-0.22
|
$3.68B 4.02B USD | $150 163.97 USD | $13.46 14.71 USD | $13.72 15 USD | $3.68B 4.02B USD | 72.21 | $0.19 0.21 USD | |
| Integer Holdings Corporation WGB.F | $104 113.69 USD |
0
|
$3.67B 4.02B USD | $0 0 USD | $103 112.59 USD | $104 113.69 USD | $3.67B 4.02B USD | 54.73 | $1.9 2.08 USD | |
| LivaNova PLC LIA.F | $38.4 41.98 USD |
-2.54
|
$2.09B 2.29B USD | $100 109.31 USD | $38.4 41.98 USD | $38.4 41.98 USD | $2.09B 2.29B USD | 0 | -$3.61 -3.9 USD | |
| Vitrolife AB (publ) VTFN.F | $13.53 14.79 USD |
-4.25
|
$1.88B 2.05B USD | $1 1.09 USD | $13.53 14.79 USD | $14.17 15.49 USD | $1.88B 2.05B USD | 39.79 | $0.34 0.37 USD | |
| GN Store Nord A/S GNN.F | $12.07 13.19 USD |
-1.95
|
$1.8B 1.97B USD | $200 218.63 USD | $12.07 13.19 USD | $12.34 13.48 USD | $1.8B 1.97B USD | 16.30 | $0.74 0.81 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| NovoCure Limited 038.F | $14.92 16.3 USD |
-2.2
|
$1.71B 1.87B USD | $200 218.63 USD | $14.92 16.3 USD | $14.92 16.3 USD | $1.71B 1.87B USD | 0 | -$1.34 -1.4 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $11 12.02 USD |
-2.05
|
$1.61B 1.76B USD | $500 546.57 USD | $11 12.02 USD | $11 12.02 USD | $1.61B 1.76B USD | 0 | -$1.01 -1.1 USD | |
| UFP Technologies, Inc. UFP.F | $201.8 220.59 USD |
-4.09
|
$1.57B 1.72B USD | $40 43.73 USD | $201.2 219.94 USD | $201.8 220.59 USD | $1.57B 1.72B USD | 27.95 | $7.22 7.89 USD | |
| CONMED Corporation EC8.F | $50.5 55.2 USD |
-2.88
|
$1.56B 1.71B USD | $30 32.79 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.56B 1.71B USD | 14.98 | $3.37 3.68 USD | |
| MicroPort Scientific Corporation MSK.F | $0.7399 0.8 USD |
-3.29
|
$1.39B 1.52B USD | $233 254.7 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.39B 1.52B USD | 0 | -$0.11 -0.1 USD | |
| Eckert & Ziegler SE EUZ.F | $62.75 68.59 USD |
-0.87
|
$1.32B 1.45B USD | $180 196.76 USD | $62.75 68.59 USD | $63.8 69.74 USD | $1.32B 1.45B USD | 32.85 | $1.91 2.09 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $18.97 20.74 USD |
-1.09
|
$1.26B 1.38B USD | $150 163.97 USD | $18.97 20.74 USD | $18.97 20.74 USD | $1.26B 1.38B USD | 0 | -$2.47 -2.7 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $52.8 57.72 USD |
+0.38
|
$1.11B 1.21B USD | $6 6.56 USD | $52.8 57.72 USD | $52.8 57.72 USD | $1.11B 1.21B USD | 7.98 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $64.4 70.4 USD |
-1.38
|
$1.09B 1.19B USD | $100 109.31 USD | $64.4 70.4 USD | $64.4 70.4 USD | $1.09B 1.19B USD | 9.74 | $6.61 7.23 USD | |
| Artivion, Inc. CYL.F | $25.05 27.38 USD |
-1.76
|
$1.07B 1.17B USD | $500 546.57 USD | $25.05 27.38 USD | $25.05 27.38 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $31 33.89 USD |
-3.73
|
$896.44M 979.93M USD | $35 38.26 USD | $31 33.89 USD | $31.6 34.54 USD | $896.44M 979.93M USD | 0 | -$2.76 -3.01 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $11.1 12.13 USD |
-4.31
|
$862.61M 942.95M USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $862.61M 942.95M USD | 0 | -$0.34 -0.3 USD | |
| EL.En. S.p.A. EE5.F | $10.44 11.41 USD |
-0.85
|
$835.61M 913.43M USD | $115 125.71 USD | $10.44 11.41 USD | $10.47 11.45 USD | $835.61M 913.43M USD | 13.73 | $0.76 0.83 USD | |
| InMode Ltd. 154.F | $12.51 13.67 USD |
-2
|
$814.04M 889.85M USD | $6 6.56 USD | $12.51 13.67 USD | $12.51 13.67 USD | $814.04M 889.85M USD | 6.31 | $1.98 2.16 USD | |
| LifeTech Scientific Corporation 81X.F | $0.16 0.17 USD |
0
|
$781.25M 854.02M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $781.25M 854.02M USD | 16.00 | $0.01 0.01 USD | |
| Revenio Group Oyj R0V.F | $27.95 30.55 USD |
-0.36
|
$761.99M 832.96M USD | $134 146.48 USD | $27.85 30.44 USD | $27.95 30.55 USD | $761.99M 832.96M USD | 39.36 | $0.71 0.78 USD | |
| PHC Holdings Corporation 2GY.F | $5.8 6.34 USD |
+0.87
|
$742.21M 811.33M USD | $2.09K 2.28K USD | $5.8 6.34 USD | $5.8 6.34 USD | $742.21M 811.33M USD | 11.37 | $0.51 0.56 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$721.86M 789.09M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $721.86M 789.09M USD | 0 | -$0.56 -0.6 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.16 2.36 USD |
-2.7
|
$703.83M 769.38M USD | $256 279.84 USD | $2.16 2.36 USD | $2.16 2.36 USD | $703.83M 769.38M USD | 54.00 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.F | $46 50.28 USD |
-1.29
|
$595.5M 650.96M USD | $53 57.94 USD | $46 50.28 USD | $46 50.28 USD | $595.5M 650.96M USD | 33.57 | $1.37 1.5 USD | |
| Avanos Medical, Inc. 8HH.F | $11.2 12.24 USD |
-1.75
|
$517.93M 566.17M USD | $117 127.9 USD | $11.2 12.24 USD | $11.2 12.24 USD | $517.93M 566.17M USD | 0 | -$7.33 -8.01 USD | |
| PolyNovo Limited MFJ.F | $0.6999 0.77 USD |
-4.76
|
$510.98M 558.57M USD | $1.2K 1.31K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $510.98M 558.57M USD | 0 | $0 0 USD | |
| OrthoPediatrics Corp. 2X7.F | $19.2 20.99 USD |
-4
|
$484.59M 529.72M USD | $900 983.82 USD | $19.2 20.99 USD | $19.2 20.99 USD | $484.59M 529.72M USD | 0 | -$1.56 -1.7 USD | |
| Axogen, Inc. LT3.F | $9.9 10.82 USD |
-1
|
$455.19M 497.58M USD | $60 65.59 USD | $9.9 10.82 USD | $9.9 10.82 USD | $455.19M 497.58M USD | 0 | -$0.14 -0.1 USD | |
| Semler Scientific, Inc. 6FA.F | $40.2 43.94 USD |
-3.83
|
$448.29M 490.05M USD | $200 218.63 USD | $40.2 43.94 USD | $41 44.82 USD | $448.29M 490.05M USD | 0 | -$2.12 -2.3 USD | |
| Peijia Medical Limited 4WO.F | $0.64 0.7 USD |
-2.29
|
$426.14M 465.83M USD | $7 7.65 USD | $0.64 0.7 USD | $0.65 0.71 USD | $426.14M 465.83M USD | 0 | -$0.04 -0.04 USD | |
| CellaVision AB (publ) C26.F | $17.28 18.89 USD |
-1.37
|
$415.43M 454.13M USD | $374 408.83 USD | $17.28 18.89 USD | $17.5 19.13 USD | $415.43M 454.13M USD | 29.28 | $0.59 0.64 USD | |
| Orthofix Medical Inc. OM2.F | $9.85 10.77 USD |
-4.37
|
$385.93M 421.87M USD | $25 27.33 USD | $9.85 10.77 USD | $9.85 10.77 USD | $385.93M 421.87M USD | 0 | -$3.28 -3.5 USD | |
| Surmodics, Inc. SU6.F | $25.2 27.55 USD |
-2.33
|
$360.34M 393.9M USD | $4 4.37 USD | $25.2 27.55 USD | $25.2 27.55 USD | $360.34M 393.9M USD | 0 | -$1.24 -1.3 USD | |
| Ion Beam Applications SA IOB.F | $11.8 12.9 USD |
+4.8
|
$349.83M 382.41M USD | $20 21.86 USD | $11.8 12.9 USD | $11.8 12.9 USD | $349.83M 382.41M USD | 38.06 | $0.31 0.34 USD | |
| Stratec SE SBS.F | $27.95 30.55 USD |
-1.58
|
$339.76M 371.4M USD | $33 36.07 USD | $27 29.51 USD | $27.95 30.55 USD | $339.76M 371.4M USD | 21.17 | $1.32 1.44 USD | |
| Medistim ASA MD1.F | $18.1 19.79 USD |
-0.28
|
$334.87M 366.06M USD | $233 254.7 USD | $18.1 19.79 USD | $18.45 20.17 USD | $334.87M 366.06M USD | 31.20 | $0.58 0.63 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4099 0.45 USD |
-3.91
|
$321.06M 350.97M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $321.06M 350.97M USD | 0 | -$0.1 -0.1 USD | |
| NIOX Group Plc 82C.F | $0.66 0.72 USD |
-2.94
|
$311.49M 340.5M USD | $900 983.82 USD | $0.66 0.72 USD | $0.7299 0.8 USD | $311.49M 340.5M USD | 66.00 | $0.01 0.01 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.14 2.34 USD |
-6.96
|
$279.09M 305.09M USD | $0 0 USD | $2.14 2.34 USD | $2.16 2.36 USD | $279.09M 305.09M USD | 0 | -$0.08 -0.08 USD | |
| Varex Imaging Corporation VI4.F | $6.65 7.27 USD |
-6.34
|
$276.06M 301.77M USD | $240 262.35 USD | $6.65 7.27 USD | $6.65 7.27 USD | $276.06M 301.77M USD | 0 | -$0.91 -0.9 USD | |
| Polarean Imaging plc 8ZF.F | $0.008 0.0087 USD |
+1500
|
$275.62M 301.29M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.008 0.0087 USD | $275.62M 301.29M USD | 0 | -$0.01 -0.01 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.2 27.55 USD |
+0.4
|
$252.87M 276.42M USD | $750 819.85 USD | $25.1 27.44 USD | $25.2 27.55 USD | $252.87M 276.42M USD | 64.61 | $0.39 0.43 USD | |
| Pacific Biosciences of California, Inc. P09.F | $0.8399 0.92 USD |
-3.17
|
$252.82M 276.37M USD | $8.62K 9.42K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $252.82M 276.37M USD | 0 | -$2.43 -2.6 USD | |
| Guerbet SA 4G8.F | $19.86 21.71 USD |
0
|
$252.01M 275.48M USD | $354 386.97 USD | $19.86 21.71 USD | $19.86 21.71 USD | $252.01M 275.48M USD | 18.56 | $1.07 1.17 USD | |
| BICO Group AB (publ) 49Z.F | $3.19 3.49 USD |
-1.48
|
$226.73M 247.85M USD | $92 100.57 USD | $3.19 3.49 USD | $3.19 3.49 USD | $226.73M 247.85M USD | 0 | -$0.4 -0.4 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.4 5.9 USD |
-5.26
|
$226.69M 247.8M USD | $150 163.97 USD | $5.4 5.9 USD | $5.4 5.9 USD | $226.69M 247.8M USD | 20.00 | $0.27 0.3 USD | |
| CYBERDYNE Inc. 8C4.F | $1.04 1.14 USD |
+2.56
|
$225.91M 246.95M USD | $2.1K 2.29K USD | $1.04 1.14 USD | $1.04 1.14 USD | $225.91M 246.95M USD | 0 | -$0.02 -0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.05 0.06 USD |
-2.8
|
$220.68M 241.24M USD | $792 865.76 USD | $0.05 0.06 USD | $0.05 0.06 USD | $220.68M 241.24M USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MYE0.F | $1.89 2.07 USD |
+0.53
|
$216.1M 236.23M USD | $600 655.88 USD | $1.89 2.07 USD | $1.9 2.08 USD | $216.1M 236.23M USD | 0 | -$0.35 -0.3 USD | |
| ZimVie Inc. O23.F | $7.4 8.09 USD |
-2.63
|
$214.94M 234.96M USD | $1 1.09 USD | $7.4 8.09 USD | $7.4 8.09 USD | $214.94M 234.96M USD | 0 | -$0.8 -0.8 USD | |
| Cerus Corporation CU2.F | $1.09 1.19 USD |
-6.2
|
$208.36M 227.77M USD | $446 487.54 USD | $1.09 1.19 USD | $1.09 1.19 USD | $208.36M 227.77M USD | 0 | -$0.09 -0.09 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.5 9.29 USD |
-5.03
|
$197.61M 216.02M USD | $89 97.29 USD | $8.5 9.29 USD | $8.5 9.29 USD | $197.61M 216.02M USD | 14.65 | $0.58 0.63 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
+0.38
|
$172.49M 188.55M USD | $4.14K 4.53K USD | $1.31 1.43 USD | $1.31 1.43 USD | $172.49M 188.55M USD | 0 | -$0.39 -0.4 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
-0.78
|
$167.86M 183.49M USD | $1.2K 1.31K USD | $6.35 6.94 USD | $6.35 6.94 USD | $167.86M 183.49M USD | 0 | -$1.97 -2.1 USD | |
| Inogen, Inc. 6IO.F | $6.1 6.67 USD |
+11.93
|
$164.01M 179.29M USD | $650 710.54 USD | $5.2 5.68 USD | $6.1 6.67 USD | $164.01M 179.29M USD | 0 | -$1.02 -1.1 USD | |
| Anika Therapeutics, Inc. AKP.F | $10.3 11.26 USD |
+0.98
|
$150.24M 164.24M USD | $600 655.88 USD | $10.3 11.26 USD | $10.3 11.26 USD | $150.24M 164.24M USD | 0 | -$0.66 -0.7 USD | |
| Accuray Incorporated XEJ.F | $1.41 1.54 USD |
-6.62
|
$145.25M 158.78M USD | $6.5K 7.11K USD | $1.41 1.54 USD | $1.41 1.54 USD | $145.25M 158.78M USD | 0 | $0 0 USD | |
| Paxman AB (publ) B0F.F | $6.54 7.15 USD |
+0.62
|
$138.91M 151.85M USD | $500 546.57 USD | $6.54 7.15 USD | $6.68 7.3 USD | $138.91M 151.85M USD | 65.40 | $0.1 0.11 USD | |
| OssDsign AB (publ) 5J6.F | $1.18 1.29 USD |
+0.68
|
$123.85M 135.38M USD | $3.5K 3.83K USD | $1.17 1.28 USD | $1.18 1.29 USD | $123.85M 135.38M USD | 0 | -$0.05 -0.05 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.14 1.24 USD |
+0.35
|
$119.89M 131.06M USD | $5.5K 6.01K USD | $1.12 1.23 USD | $1.14 1.24 USD | $119.89M 131.06M USD | 0 | -$0.05 -0.05 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.7 2.95 USD |
-6.25
|
$112.57M 123.05M USD | $870 951.03 USD | $2.7 2.95 USD | $2.7 2.95 USD | $112.57M 123.05M USD | 0 | -$1.28 -1.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}