국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (155)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (155)
- Munich (6)
- Stuttgart (4)
- XETRA (15)
보건의료 (155)
- {{item.name}}
- 모든 업종
- 보건의료 (155)
의료 기기 (155)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mauna Kea Technologies SA
1MK.F
DE
|
€0.13 0.15 USD |
+2.6
|
€26.05M 30.07M USD | €28.46K 32.85K USD | €0.13 0.15 USD | €0.13 0.15 USD | €26.05M 30.07M USD | 1.34 | €0.10 0.12 USD | ||
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
+1.04
|
€26.03M 30.05M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.03M 30.05M USD | 0 | -€0.03 -0.03 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
-10
|
€20.86M 24.07M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.86M 24.07M USD | 0 | €0.00 0 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
Abbott Laboratories
ABL.F
DE
|
€80.92 93.41 USD |
+4.22
|
€140.95B 162.7B USD | €60.00 69.26 USD | €79.38 91.63 USD | €80.92 93.41 USD | €140.95B 162.7B USD | 25.93 | €3.12 3.6 USD | ||
Stryker Corporation
SYK.F
DE
|
€279.00 322.06 USD |
+2.99
|
€106.96B 123.46B USD | €124.00 143.14 USD | €272.40 314.44 USD | €279.50 322.64 USD | €106.96B 123.46B USD | 36.90 | €7.56 8.73 USD | ||
Medtronic plc
2M6.F
DE
|
€71.06 82.03 USD |
+0.45
|
€90.96B 105B USD | €375.00 432.88 USD | €70.56 81.45 USD | €72.16 83.3 USD | €90.96B 105B USD | 21.79 | €3.26 3.76 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€39.50 45.6 USD |
+0.25
|
€58.71B 67.77B USD | €100.00 115.43 USD | €39.50 45.6 USD | €39.93 46.09 USD | €58.71B 67.77B USD | 18.89 | €2.09 2.41 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€79.00 91.19 USD |
+3.65
|
€45.49B 52.51B USD | €10.00 11.54 USD | €76.04 87.78 USD | €79.48 91.75 USD | €45.49B 52.51B USD | 48.76 | €1.62 1.87 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.57 39.91 USD |
-0.06
|
€38.69B 44.66B USD | €1.94K 2.24K USD | €34.15 39.42 USD | €34.57 39.91 USD | €38.69B 44.66B USD | 18.58 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€16.80 19.39 USD |
0
|
€37.61B 43.41B USD | €3.00 3.46 USD | €16.80 19.39 USD | €16.80 19.39 USD | €37.61B 43.41B USD | 18.06 | €0.93 1.07 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€61.20 70.65 USD |
+0.99
|
€23.71B 27.37B USD | €42.00 48.48 USD | €60.40 69.72 USD | €61.60 71.11 USD | €23.71B 27.37B USD | 30.00 | €2.04 2.35 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€23.59 27.23 USD |
+0.51
|
€22.93B 26.47B USD | €959.00 1.11K USD | €23.43 27.05 USD | €23.60 27.24 USD | €22.93B 26.47B USD | 23.58 | €1.00 1.15 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€22.80 26.32 USD |
+1.79
|
€22.16B 25.58B USD | €920.00 1.06K USD | €22.80 26.32 USD | €22.80 26.32 USD | €22.16B 25.58B USD | 22.80 | €1.00 1.15 USD | ||
|
Steris PLC R
2TG.F
DE
|
€183.80 212.17 USD |
+11.53
|
€17.91B 20.68B USD | €5.00 5.77 USD | €170.20 196.47 USD | €183.80 212.17 USD | €17.91B 20.68B USD | 26.48 | €6.94 8.01 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€76.80 88.65 USD |
+1.29
|
€14.86B 17.15B USD | €42.00 48.48 USD | €76.80 88.65 USD | €76.80 88.65 USD | €14.86B 17.15B USD | 22.72 | €3.38 3.9 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€40.60 46.87 USD |
-3.33
|
€12.06B 13.92B USD | €38.00 43.86 USD | €40.60 46.87 USD | €40.60 46.87 USD | €12.06B 13.92B USD | 20.82 | €1.95 2.25 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€279.80 322.98 USD |
+0.29
|
€11.00B 12.7B USD | €110.00 126.98 USD | €277.80 320.67 USD | €280.00 323.21 USD | €11.00B 12.7B USD | 73.82 | €3.79 4.37 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.00 30.01 USD |
+1.56
|
€11.00B 12.7B USD | €299.00 345.15 USD | €26.00 30.01 USD | €26.00 30.01 USD | €11.00B 12.7B USD | 20.80 | €1.25 1.44 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.00 15.01 USD |
+1.56
|
€11.00B 12.7B USD | €500.00 577.17 USD | €13.00 15.01 USD | €13.00 15.01 USD | €11.00B 12.7B USD | 20.63 | €0.63 0.73 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€69.92 80.71 USD |
+2.88
|
€9.49B 10.96B USD | €55.00 63.49 USD | €69.66 80.41 USD | €69.92 80.71 USD | €9.49B 10.96B USD | 18.69 | €3.74 4.32 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€8.80 10.16 USD |
+0.3
|
€9.35B 10.79B USD | €500.00 577.17 USD | €8.80 10.16 USD | €8.80 10.16 USD | €9.35B 10.79B USD | 26.67 | €0.33 0.38 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€129.85 149.89 USD |
+3.06
|
€8.99B 10.38B USD | €60.00 69.26 USD | €125.95 145.39 USD | €129.85 149.89 USD | €8.99B 10.38B USD | 34.71 | €3.74 4.32 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€48.41 55.88 USD |
+0.01
|
€7.37B 8.51B USD | €700.00 808.03 USD | €48.41 55.88 USD | €48.41 55.88 USD | €7.37B 8.51B USD | 0 | -€0.21 -0.2 USD | ||
|
Demant A/S
WDH1.F
DE
|
€34.10 39.36 USD |
+0.59
|
€7.19B 8.3B USD | €60.00 69.26 USD | €34.10 39.36 USD | €34.10 39.36 USD | €7.19B 8.3B USD | 22.73 | €1.50 1.73 USD | ||
|
Demant A/S
WDH.F
DE
|
€16.90 19.51 USD |
0
|
€7.13B 8.23B USD | €500.00 577.17 USD | €16.90 19.51 USD | €16.90 19.51 USD | €7.13B 8.23B USD | 22.53 | €0.75 0.87 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€117.00 135.06 USD |
+4.46
|
€6.87B 7.93B USD | €200.00 230.87 USD | €117.00 135.06 USD | €117.00 135.06 USD | €6.87B 7.93B USD | 0 | -€2.89 -3.3 USD | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€246.60 284.66 USD |
+3.53
|
€6.60B 7.62B USD | €6.00 6.93 USD | €235.80 272.19 USD | €246.60 284.66 USD | €6.60B 7.62B USD | 46.88 | €5.26 6.07 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€218.00 251.64 USD |
-4.39
|
€5.83B 6.73B USD | €5.00 5.77 USD | €218.00 251.64 USD | €218.00 251.64 USD | €5.83B 6.73B USD | 41.36 | €5.27 6.08 USD | ||
|
Getinge AB (publ)
GTN.F
DE
|
€17.39 20.07 USD |
+0.64
|
€4.74B 5.47B USD | €300.00 346.3 USD | €17.30 19.96 USD | €17.39 20.07 USD | €4.74B 5.47B USD | 22.00 | €0.79 0.91 USD | ||
|
Cochlear Limited
OC5.F
DE
|
€68.57 79.15 USD |
-1.64
|
€4.48B 5.18B USD | €43.00 49.64 USD | €68.57 79.15 USD | €68.57 79.15 USD | €4.48B 5.18B USD | 21.22 | €3.23 3.73 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€34.20 39.48 USD |
0
|
€4.47B 5.16B USD | €100.00 115.43 USD | €34.20 39.48 USD | €34.20 39.48 USD | €4.47B 5.16B USD | 21.24 | €1.61 1.86 USD | ||
|
Sysmex Corporation
0YX0.F
DE
|
€7.25 8.37 USD |
-2.03
|
€4.46B 5.15B USD | €250.00 288.58 USD | €7.25 8.37 USD | €7.25 8.37 USD | €4.46B 5.15B USD | 23.38 | €0.31 0.36 USD | ||
|
Sysmex Corporation
0YX.F
DE
|
€7.00 8.08 USD |
-1.33
|
€4.31B 4.97B USD | €250.00 288.58 USD | €7.00 8.08 USD | €7.00 8.08 USD | €4.31B 4.97B USD | 22.58 | €0.31 0.36 USD | ||
|
LivaNova PLC
LIA.F
DE
|
€69.50 80.23 USD |
+3.73
|
€3.82B 4.41B USD | €11.00 12.7 USD | €69.50 80.23 USD | €69.50 80.23 USD | €3.82B 4.41B USD | 40.40 | €1.72 1.99 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€97.00 111.97 USD |
+7.78
|
€3.19B 3.68B USD | €10.00 11.54 USD | €96.00 110.82 USD | €97.00 111.97 USD | €3.19B 3.68B USD | 0 | -€0.75 -0.8 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€63.00 72.72 USD |
+0.8
|
€2.86B 3.3B USD | €147.00 169.69 USD | €63.00 72.72 USD | €63.00 72.72 USD | €2.86B 3.3B USD | 35.19 | €1.79 2.07 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€77.50 89.46 USD |
0
|
€2.63B 3.04B USD | €22.00 25.4 USD | €77.50 89.46 USD | €77.50 89.46 USD | €2.63B 3.04B USD | 21.95 | €3.53 4.07 USD | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€76.32 88.1 USD |
+3.64
|
€2.25B 2.59B USD | €150.00 173.15 USD | €76.14 87.89 USD | €76.32 88.1 USD | €2.25B 2.59B USD | 0 | -€1.29 -1.4 USD | ||
|
Axogen, Inc.
LT3.F
DE
|
€38.54 44.49 USD |
-3.75
|
€2.05B 2.37B USD | €500.00 577.17 USD | €38.54 44.49 USD | €38.54 44.49 USD | €2.05B 2.37B USD | 0 | -€0.56 -0.6 USD | ||
|
Ambu A/S
547A.F
DE
|
€7.76 8.95 USD |
-5.94
|
€2.04B 2.36B USD | €462.00 533.3 USD | €7.76 8.95 USD | €8.17 9.43 USD | €2.04B 2.36B USD | 32.31 | €0.24 0.28 USD | ||
|
GN Store Nord A/S
GNN.F
DE
|
€11.80 13.62 USD |
+1.38
|
€1.72B 1.98B USD | €100.00 115.43 USD | €11.80 13.62 USD | €11.80 13.62 USD | €1.72B 1.98B USD | 49.14 | €0.24 0.28 USD | ||
|
Neogen Corporation
NG2.F
DE
|
€7.66 8.84 USD |
+0.03
|
€1.67B 1.92B USD | €879.00 1.01K USD | €7.66 8.84 USD | €7.66 8.84 USD | €1.67B 1.92B USD | 0 | -€2.45 -2.8 USD | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.20 4.85 USD |
-0.1
|
€1.60B 1.85B USD | €100.00 115.43 USD | €4.20 4.85 USD | €4.20 4.85 USD | €1.60B 1.85B USD | 0 | -€0.12 -0.1 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€84.70 97.77 USD |
+1.32
|
€1.59B 1.83B USD | €200.00 230.87 USD | €84.70 97.77 USD | €84.70 97.77 USD | €1.59B 1.83B USD | 10.40 | €8.14 9.4 USD | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€205.20 236.87 USD |
+0.88
|
€1.59B 1.83B USD | €60.00 69.26 USD | €205.20 236.87 USD | €205.20 236.87 USD | €1.59B 1.83B USD | 26.68 | €7.69 8.88 USD | ||
|
NovoCure Limited
038.F
DE
|
€12.16 14.04 USD |
+5.01
|
€1.41B 1.63B USD | €45.00 51.95 USD | €12.12 13.99 USD | €12.16 14.04 USD | €1.41B 1.63B USD | 0 | -€1.34 -1.5 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€16.53 19.08 USD |
-0.84
|
€1.32B 1.53B USD | €2.00 2.31 USD | €16.53 19.08 USD | €16.53 19.08 USD | €1.32B 1.53B USD | 24.67 | €0.67 0.77 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€70.20 81.03 USD |
+1.15
|
€1.32B 1.52B USD | €125.00 144.29 USD | €70.20 81.03 USD | €70.20 81.03 USD | €1.32B 1.52B USD | 8.62 | €8.14 9.4 USD | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.68 0.78 USD |
+1.49
|
€1.30B 1.5B USD | €1.00K 1.15K USD | €0.68 0.78 USD | €0.68 0.78 USD | €1.30B 1.5B USD | 0 | -€0.11 -0.1 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€15.40 17.78 USD |
+1.32
|
€1.20B 1.38B USD | €1.00 1.15 USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.20B 1.38B USD | 0 | -€5.66 -6.5 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.18 4.82 USD |
-2.91
|
€1.12B 1.3B USD | €1.00 1.15 USD | €4.18 4.82 USD | €4.18 4.82 USD | €1.12B 1.3B USD | 16.05 | €0.26 0.3 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€7.15 8.25 USD |
0
|
€1.10B 1.27B USD | €10.00 11.54 USD | €7.15 8.25 USD | €7.15 8.25 USD | €1.10B 1.27B USD | 0 | -€0.73 -0.8 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€83.50 96.39 USD |
+5.03
|
€1.07B 1.23B USD | €20.00 23.09 USD | €80.00 92.35 USD | €83.50 96.39 USD | €1.07B 1.23B USD | 52.18 | €1.60 1.85 USD | ||
|
Enovis Corporation
C520.F
DE
|
€18.50 21.36 USD |
+1.65
|
€1.06B 1.23B USD | €215.00 248.18 USD | €18.50 21.36 USD | €18.50 21.36 USD | €1.06B 1.23B USD | 0 | -€17.41 -20.09 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€7.78 8.98 USD |
+0.45
|
€1.05B 1.22B USD | €10.00 11.54 USD | €7.78 8.98 USD | €7.78 8.98 USD | €1.05B 1.22B USD | 0 | -€3.36 -3.8 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€36.20 41.79 USD |
+1.69
|
€1.04B 1.2B USD | €40.00 46.17 USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.04B 1.2B USD | 9.40 | €3.85 4.44 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.60 24.93 USD |
+1.89
|
€1.01B 1.17B USD | €156.00 180.08 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.01B 1.17B USD | 0 | -€1.40 -1.6 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.73 18.16 USD |
+1.16
|
€984.33M 1.14B USD | €240.00 277.04 USD | €15.48 17.87 USD | €15.73 18.16 USD | €984.33M 1.14B USD | 19.91 | €0.79 0.91 USD | ||
CONMED Corporation
EC8.F
DE
|
€30.80 35.55 USD |
+4.76
|
€927.36M 1.07B USD | €160.00 184.69 USD | €29.60 34.17 USD | €31.00 35.78 USD | €927.36M 1.07B USD | 19.87 | €1.55 1.79 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€18.20 21.01 USD |
+4
|
€883.49M 1.02B USD | €4.00 4.62 USD | €18.10 20.89 USD | €18.20 21.01 USD | €883.49M 1.02B USD | 82.72 | €0.22 0.25 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€12.60 14.54 USD |
+0.8
|
€863.47M 996.73M USD | €1.00 1.15 USD | €12.60 14.54 USD | €12.60 14.54 USD | €863.47M 996.73M USD | 0 | -€1.20 -1.3 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€48.98 56.54 USD |
+0.91
|
€852.37M 983.92M USD | €4.00 4.62 USD | €48.98 56.54 USD | €48.98 56.54 USD | €852.37M 983.92M USD | 36.01 | €1.36 1.57 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€23.14 26.71 USD |
+4.14
|
€728.90M 841.39M USD | €336.00 387.86 USD | €23.14 26.71 USD | €23.14 26.71 USD | €728.90M 841.39M USD | 110.19 | €0.21 0.24 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.30 6.12 USD |
0
|
€670.51M 774M USD | €5.47K 6.31K USD | €5.30 6.12 USD | €5.30 6.12 USD | €670.51M 774M USD | 265.00 | €0.02 0.02 USD | ||
|
InMode Ltd.
154.F
DE
|
€11.56 13.34 USD |
+1.58
|
€664.19M 766.7M USD | €396.00 457.12 USD | €11.56 13.34 USD | €11.56 13.34 USD | €664.19M 766.7M USD | 9.79 | €1.18 1.36 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.15 0.17 USD |
0
|
€651.31M 751.83M USD | €1.17K 1.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €651.31M 751.83M USD | 0 | €0.00 0 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€1.95 2.25 USD |
+0.52
|
€648.17M 748.21M USD | €40.00 46.17 USD | €1.95 2.25 USD | €1.95 2.25 USD | €648.17M 748.21M USD | 19.50 | €0.10 0.12 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€43.08 49.73 USD |
-0.09
|
€645.01M 744.56M USD | €20.00 23.09 USD | €43.08 49.73 USD | €43.08 49.73 USD | €645.01M 744.56M USD | 31.67 | €1.36 1.57 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€13.40 15.47 USD |
-0.74
|
€594.28M 686M USD | €47.00 54.25 USD | €13.40 15.47 USD | €13.70 15.81 USD | €594.28M 686M USD | 0 | -€0.34 -0.3 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€23.12 26.69 USD |
+2.57
|
€521.50M 601.99M USD | €52.00 60.03 USD | €23.12 26.69 USD | €23.12 26.69 USD | €521.50M 601.99M USD | 30.42 | €0.76 0.88 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.10 18.58 USD |
+0.25
|
€467.55M 539.71M USD | €450.00 519.45 USD | €16.10 18.58 USD | €16.10 18.58 USD | €467.55M 539.71M USD | 38.33 | €0.42 0.48 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.24 2.59 USD |
-0.88
|
€448.83M 518.1M USD | €380.00 438.65 USD | €2.24 2.59 USD | €2.24 2.59 USD | €448.83M 518.1M USD | 0 | -€0.04 -0.04 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.42 3.95 USD |
+6.88
|
€441.67M 509.83M USD | €400.00 461.73 USD | €3.42 3.95 USD | €3.52 4.06 USD | €441.67M 509.83M USD | 0 | -€0.51 -0.5 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€15.40 17.78 USD |
+1.99
|
€395.55M 456.6M USD | €268.00 309.36 USD | €15.40 17.78 USD | €15.40 17.78 USD | €395.55M 456.6M USD | 0 | -€1.47 -1.6 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€9.15 10.56 USD |
+3.39
|
€385.64M 445.16M USD | €800.00 923.47 USD | €9.15 10.56 USD | €9.15 10.56 USD | €385.64M 445.16M USD | 0 | -€1.75 -2.02 USD | ||
|
Medistim ASA
MD1.F
DE
|
€21.00 24.24 USD |
-0.47
|
€383.94M 443.19M USD | €194.00 223.94 USD | €21.00 24.24 USD | €21.00 24.24 USD | €383.94M 443.19M USD | 27.27 | €0.77 0.89 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.53 0.61 USD |
-0.93
|
€378.15M 436.51M USD | €280.00 323.21 USD | €0.53 0.61 USD | €0.53 0.61 USD | €378.15M 436.51M USD | 53.00 | €0.01 0.01 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.46 14.38 USD |
-2.96
|
€362.47M 418.42M USD | €400.00 461.73 USD | €12.46 14.38 USD | €12.46 14.38 USD | €362.47M 418.42M USD | 21.11 | €0.59 0.68 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€9.30 10.74 USD |
+1.64
|
€356.53M 411.56M USD | €200.00 230.87 USD | €9.30 10.74 USD | €9.30 10.74 USD | €356.53M 411.56M USD | 29.06 | €0.32 0.37 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.13 1.31 USD |
+1.98
|
€351.76M 406.04M USD | €1.00K 1.15K USD | €1.13 1.31 USD | €1.13 1.31 USD | €351.76M 406.04M USD | 0 | -€0.36 -0.4 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€7.75 8.95 USD |
+2.65
|
€313.27M 361.62M USD | €128.00 147.75 USD | €7.75 8.95 USD | €7.75 8.95 USD | €313.27M 361.62M USD | 0 | -€1.31 -1.5 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€12.26 14.15 USD |
-3.62
|
€304.10M 351.04M USD | €100.00 115.43 USD | €12.26 14.15 USD | €12.26 14.15 USD | €304.10M 351.04M USD | 24.03 | €0.51 0.59 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.42 0.49 USD |
+2.91
|
€283.87M 327.68M USD | €1.46K 1.69K USD | €0.42 0.49 USD | €0.43 0.5 USD | €283.87M 327.68M USD | 0 | -€0.04 -0.04 USD | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.87 1 USD |
0
|
€280.28M 323.54M USD | €1.10K 1.27K USD | €0.87 1 USD | €0.87 1 USD | €280.28M 323.54M USD | 17.39 | €0.05 0.06 USD | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.32 1.53 USD |
+0.92
|
€279.12M 322.19M USD | €250.00 288.58 USD | €1.32 1.53 USD | €1.32 1.53 USD | €279.12M 322.19M USD | 0 | €0.00 0 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.65 0.74 USD |
0
|
€271.46M 313.35M USD | €10.60K 12.24K USD | €0.65 0.74 USD | €0.65 0.75 USD | €271.46M 313.35M USD | 32.25 | €0.02 0.02 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.69 0.8 USD |
+1.47
|
€270.11M 311.8M USD | €2.25K 2.6K USD | €0.69 0.8 USD | €0.69 0.8 USD | €270.11M 311.8M USD | 0 | -€0.11 -0.1 USD | ||
Median Technologies SA
4ZG.F
DE
|
€4.72 5.45 USD |
-0.32
|
€227.02M 262.05M USD | €1.00K 1.15K USD | €4.72 5.45 USD | €4.72 5.45 USD | €227.02M 262.05M USD | 0 | -€0.93 -1.07 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€22.00 25.4 USD |
0
|
€221.50M 255.69M USD | €30.00 34.63 USD | €22.00 25.4 USD | €22.00 25.4 USD | €221.50M 255.69M USD | 46.80 | €0.47 0.54 USD | ||
|
Stratec SE
SBS.F
DE
|
€16.96 19.58 USD |
-5.15
|
€206.16M 237.98M USD | €201.00 232.02 USD | €16.96 19.58 USD | €16.96 19.58 USD | €206.16M 237.98M USD | 0 | -€0.28 -0.3 USD | ||
Carvolix SA
0JZ.F
DE
|
€3.36 3.88 USD |
-4.55
|
€198.95M 229.66M USD | €1.52K 1.75K USD | €3.36 3.88 USD | €3.49 4.03 USD | €198.95M 229.66M USD | 0 | -€0.64 -0.7 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€7.85 9.06 USD |
+3.29
|
€158.43M 182.88M USD | €1.00K 1.15K USD | €7.80 9 USD | €7.85 9.06 USD | €158.43M 182.88M USD | 24.53 | €0.32 0.37 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.70 6.58 USD |
+2.7
|
€154.32M 178.14M USD | €89.00 102.74 USD | €5.70 6.58 USD | €5.70 6.58 USD | €154.32M 178.14M USD | 0 | -€0.80 -0.9 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.52 4.06 USD |
+2.92
|
€147.40M 170.14M USD | €56.00 64.64 USD | €3.52 4.06 USD | €3.52 4.06 USD | €147.40M 170.14M USD | 0 | -€0.19 -0.2 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.84 5.59 USD |
0
|
€127.55M 147.24M USD | €160.00 184.69 USD | €4.84 5.59 USD | €4.84 5.59 USD | €127.55M 147.24M USD | 96.79 | €0.05 0.06 USD | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.28 0.33 USD |
-2.07
|
€122.20M 141.06M USD | €752.00 868.06 USD | €0.28 0.33 USD | €0.28 0.33 USD | €122.20M 141.06M USD | 28.40 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}