거래소: Frankfurt 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (113)
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
신용 서비스 (113)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.F | $52.28 57.15 USD |
+1.09
|
$52.6B 57.5B USD | $684 747.7 USD | $50.1 54.77 USD | $52.28 57.15 USD | $52.6B 57.5B USD | 14.28 | $3.66 4 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.04 USD |
-2.94
|
$2.4M 2.63M USD | $25K 27.33K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.4M 2.63M USD | 0.65 | $0.05 0.05 USD | |
| Visa Inc. 3V64.F | $273 298.43 USD |
-2.71
|
$530.09B 579.46B USD | $104 113.69 USD | $273 298.43 USD | $274.8 300.39 USD | $530.09B 579.46B USD | 30.03 | $9.09 9.94 USD | |
| Visa Inc. 3V6.F | $17.9 19.57 USD |
-3.24
|
$527.18B 576.28B USD | $1.43K 1.56K USD | $17.4 19.02 USD | $17.9 19.57 USD | $527.18B 576.28B USD | 28.41 | $0.63 0.69 USD | |
| Mastercard Incorporated M4I.F | $440 480.98 USD |
0
|
$400.9B 438.24B USD | $120 131.18 USD | $425 464.58 USD | $440 480.98 USD | $400.9B 438.24B USD | 34.59 | $12.72 13.9 USD | |
| Mastercard Incorporated M4I0.F | $19.5 21.32 USD |
-2.5
|
$390.88B 427.28B USD | $65 71.05 USD | $19.5 21.32 USD | $19.5 21.32 USD | $390.88B 427.28B USD | 33.05 | $0.59 0.64 USD | |
| American Express Company AEC1.F | $209.4 228.9 USD |
-3.48
|
$146.81B 160.49B USD | $18 19.68 USD | $201.8 220.59 USD | $209.4 228.9 USD | $146.81B 160.49B USD | 16.30 | $12.84 14.04 USD | |
| Capital One Financial Corporation CFX.F | $134 146.48 USD |
-6.29
|
$51.32B 56.1B USD | $306 334.5 USD | $134 146.48 USD | $134 146.48 USD | $51.32B 56.1B USD | 12.62 | $10.61 11.6 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.58 2.82 USD |
-5.84
|
$49B 53.56B USD | $1.6K 1.75K USD | $2.5 2.73 USD | $2.58 2.82 USD | $49B 53.56B USD | 12.90 | $0.2 0.22 USD | |
| Discover Financial Services DC7.F | $130.2 142.33 USD |
-6.09
|
$32.76B 35.81B USD | $15 16.4 USD | $130.2 142.33 USD | $130.2 142.33 USD | $32.76B 35.81B USD | 8.02 | $16.23 17.74 USD | |
| ORIX Corporation OIX.F | $16.4 17.93 USD |
-0.61
|
$19.36B 21.16B USD | $6 6.56 USD | $16.4 17.93 USD | $16.4 17.93 USD | $19.36B 21.16B USD | 7.62 | $2.15 2.35 USD | |
| ORIX Corporation OIXA.F | $16.1 17.6 USD |
-3.59
|
$18.77B 20.52B USD | $2 2.19 USD | $16.1 17.6 USD | $16.1 17.6 USD | $18.77B 20.52B USD | 7.48 | $2.15 2.35 USD | |
| Synchrony Financial SFE.F | $38.52 42.11 USD |
-1.81
|
$15.33B 16.76B USD | $25 27.33 USD | $38.52 42.11 USD | $38.52 42.11 USD | $15.33B 16.76B USD | 4.91 | $7.83 8.56 USD | |
| SoFi Technologies, Inc. 6B0.F | $8.07 8.82 USD |
-5.06
|
$9.06B 9.91B USD | $725 792.52 USD | $8.07 8.82 USD | $8.07 8.82 USD | $9.06B 9.91B USD | 22.41 | $0.36 0.39 USD | |
| Ally Financial Inc. GMZ.F | $27.16 29.68 USD |
-5.6
|
$8.34B 9.12B USD | $300 327.94 USD | $27.16 29.68 USD | $27.16 29.68 USD | $8.34B 9.12B USD | 16.45 | $1.65 1.8 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.65 6.18 USD |
-3.42
|
$8.15B 8.91B USD | $65 71.05 USD | $5.65 6.18 USD | $5.65 6.18 USD | $8.15B 8.91B USD | 10.08 | $0.56 0.61 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $27.82 30.41 USD |
-2.52
|
$6.67B 7.29B USD | $185 202.23 USD | $27.82 30.41 USD | $27.82 30.41 USD | $6.67B 7.29B USD | 13.84 | $2.01 2.2 USD | |
| Credit Acceptance Corporation 2D5.F | $416 454.74 USD |
-0.48
|
$5.26B 5.75B USD | $27 29.51 USD | $416 454.74 USD | $416 454.74 USD | $5.26B 5.75B USD | 22.98 | $18.1 19.79 USD | |
| FirstCash Holdings, Inc. FF60.F | $104.8 114.56 USD |
-5.24
|
$4.69B 5.13B USD | $10 10.93 USD | $104.8 114.56 USD | $104.8 114.56 USD | $4.69B 5.13B USD | 19.96 | $5.25 5.74 USD | |
| SLM Corporation SM1.F | $22 24.05 USD |
-3.51
|
$4.63B 5.06B USD | $380 415.39 USD | $22 24.05 USD | $22 24.05 USD | $4.63B 5.06B USD | 8.80 | $2.5 2.73 USD | |
| OneMain Holdings, Inc. 0S1.F | $36.31 39.69 USD |
-4.07
|
$4.33B 4.74B USD | $200 218.63 USD | $36.31 39.69 USD | $36.31 39.69 USD | $4.33B 4.74B USD | 9.35 | $3.88 4.24 USD | |
| Nelnet, Inc. NIJ.F | $90.5 98.93 USD |
-0.55
|
$3.36B 3.67B USD | $14 15.3 USD | $90.5 98.93 USD | $90.5 98.93 USD | $3.36B 3.67B USD | 19.67 | $4.6 5.03 USD | |
| Acom Co., Ltd. AK5.F | $2.06 2.25 USD |
-2.83
|
$3.29B 3.6B USD | $330 360.73 USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.29B 3.6B USD | 8.24 | $0.25 0.27 USD | |
| Marui Group Co., Ltd. MUI.F | $16.7 18.26 USD |
+1.21
|
$3.06B 3.35B USD | $75 81.99 USD | $16.7 18.26 USD | $16.7 18.26 USD | $3.06B 3.35B USD | 19.41 | $0.86 0.94 USD | |
| Upstart Holdings, Inc. 855.F | $31.85 34.82 USD |
-8.56
|
$3.03B 3.31B USD | $764 835.16 USD | $31.85 34.82 USD | $31.85 34.82 USD | $3.03B 3.31B USD | 0 | -$1.32 -1.4 USD | |
| Far East Horizon Limited F6H.F | $0.65 0.71 USD |
-0.76
|
$2.98B 3.25B USD | $450 491.91 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.98B 3.25B USD | 5.90 | $0.11 0.12 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.1 1.2 USD |
-2.65
|
$2.93B 3.2B USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $2.93B 3.2B USD | 13.75 | $0.08 0.09 USD | |
| Credit Saison Co., Ltd. QC9.F | $18 19.68 USD |
-5.26
|
$2.73B 2.98B USD | $1.05K 1.15K USD | $18 19.68 USD | $18 19.68 USD | $2.73B 2.98B USD | 6.79 | $2.65 2.9 USD | |
| The Western Union Company W3U.F | $8.11 8.86 USD |
-5.72
|
$2.71B 2.97B USD | $800 874.51 USD | $8.11 8.86 USD | $8.11 8.86 USD | $2.71B 2.97B USD | 3.22 | $2.51 2.74 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $17.7 19.35 USD |
+1.14
|
$2.42B 2.64B USD | $600 655.88 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.42B 2.64B USD | 13.51 | $1.31 1.43 USD | |
| Enova International, Inc. 27E.F | $75 81.99 USD |
-11.24
|
$1.92B 2.1B USD | $53 57.94 USD | $75 81.99 USD | $75 81.99 USD | $1.92B 2.1B USD | 11.01 | $6.81 7.44 USD | |
| Bread Financial Holdings, Inc. LID.F | $37.72 41.23 USD |
-1.59
|
$1.86B 2.03B USD | $57 62.31 USD | $37.72 41.23 USD | $37.72 41.23 USD | $1.86B 2.03B USD | 7.43 | $5.07 5.54 USD | |
| FinVolution Group PP3.F | $7 7.65 USD |
-6.04
|
$1.81B 1.98B USD | $175 191.3 USD | $7 7.65 USD | $7 7.65 USD | $1.81B 1.98B USD | 6.19 | $1.13 1.24 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1199 0.13 USD |
+1.72
|
$1.67B 1.82B USD | $873 954.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.67B 1.82B USD | 2.35 | $0.05 0.05 USD | |
| KRUK Spólka Akcyjna 83I.F | $82.36 90.03 USD |
-0.02
|
$1.66B 1.82B USD | $12 13.12 USD | $82.36 90.03 USD | $82.36 90.03 USD | $1.66B 1.82B USD | 6.56 | $12.55 13.72 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $6.9 7.54 USD |
-2.13
|
$1.53B 1.67B USD | $20 21.86 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.53B 1.67B USD | 9.32 | $0.74 0.81 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $146 159.6 USD |
-4.58
|
$1.52B 1.66B USD | $30 32.79 USD | $146 159.6 USD | $146 159.6 USD | $1.52B 1.66B USD | 9.68 | $15.07 16.47 USD | |
| goeasy Ltd. 1ES.F | $89.3 97.62 USD |
-3.98
|
$1.45B 1.59B USD | $20 21.86 USD | $89.3 97.62 USD | $89.3 97.62 USD | $1.45B 1.59B USD | 8.51 | $10.49 11.47 USD | |
| SY Holdings Group Limited 9U0.F | $1.43 1.56 USD |
-2.05
|
$1.43B 1.56B USD | $12K 13.12K USD | $1.43 1.56 USD | $1.44 1.57 USD | $1.43B 1.56B USD | 28.59 | $0.05 0.05 USD | |
| Moltiply Group S.p.A. MNL.F | $36.4 39.79 USD |
-2.54
|
$1.36B 1.49B USD | $200 218.63 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.36B 1.49B USD | 31.92 | $1.14 1.25 USD | |
| BFF Bank S.p.A. 2BF.F | $6.82 7.45 USD |
-3.54
|
$1.28B 1.4B USD | $1.4K 1.53K USD | $6.82 7.45 USD | $6.82 7.45 USD | $1.28B 1.4B USD | 5.77 | $1.18 1.29 USD | |
| Yixin Group Limited 1YX.F | $0.1799 0.2 USD |
-1.1
|
$1.24B 1.36B USD | $438 478.79 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.24B 1.36B USD | 8.95 | $0.02 0.02 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.3599 0.4 USD |
-1.63
|
$1.15B 1.26B USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.15B 1.26B USD | 9.05 | $0.04 0.04 USD | |
| Hypoport SE HYQ.F | $170.6 186.49 USD |
-3.62
|
$1.14B 1.25B USD | $28 30.61 USD | $169.4 185.18 USD | $170.6 186.49 USD | $1.14B 1.25B USD | 91.72 | $1.86 2.03 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.54 0.59 USD |
0
|
$1.04B 1.13B USD | $446 487.54 USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.04B 1.13B USD | 4.15 | $0.13 0.14 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.55 7.16 USD |
0
|
$989.72M 1.08B USD | $500 546.57 USD | $6.55 7.16 USD | $6.7 7.32 USD | $989.72M 1.08B USD | 8.08 | $0.81 0.89 USD | |
| Navient Corporation 10D.F | $9.45 10.33 USD |
-6.44
|
$966.51M 1.06B USD | $245 267.82 USD | $9.45 10.33 USD | $9.45 10.33 USD | $966.51M 1.06B USD | 8.74 | $1.08 1.18 USD | |
| LendingClub Corporation 8LCA.F | $8.45 9.24 USD |
0
|
$958.32M 1.05B USD | $15 16.4 USD | $7.95 8.69 USD | $8.45 9.24 USD | $958.32M 1.05B USD | 20.61 | $0.41 0.45 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
+17.45
|
$912.56M 997.55M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $912.56M 997.55M USD | 4.37 | $0.02 0.02 USD | |
| Aiful Corporation AAU.F | $1.87 2.04 USD |
-3.61
|
$909.65M 994.37M USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $909.65M 994.37M USD | 6.44 | $0.29 0.32 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.65 10.55 USD |
-3.5
|
$795.15M 869.2M USD | $3 3.28 USD | $9.65 10.55 USD | $9.65 10.55 USD | $795.15M 869.2M USD | 12.06 | $0.8 0.87 USD | |
| Barings BDC, Inc. TRY.F | $7.06 7.71 USD |
-8.26
|
$743.66M 812.92M USD | $389 425.23 USD | $7.06 7.71 USD | $7.06 7.71 USD | $743.66M 812.92M USD | 7.42 | $0.95 1.04 USD | |
| EZCORP, Inc. EZ2A.F | $13.5 14.76 USD |
-5.59
|
$724.69M 792.19M USD | $707 772.85 USD | $13.5 14.76 USD | $13.5 14.76 USD | $724.69M 792.19M USD | 12.98 | $1.04 1.14 USD | |
| Grenke AG GLJ.F | $13.28 14.52 USD |
-4.46
|
$586.68M 641.32M USD | $30 32.79 USD | $13.28 14.52 USD | $13.28 14.52 USD | $586.68M 641.32M USD | 9.22 | $1.44 1.57 USD | |
| World Acceptance Corporation WOA.F | $101 110.41 USD |
-3.81
|
$580.41M 634.47M USD | $19 20.77 USD | $101 110.41 USD | $101 110.41 USD | $580.41M 634.47M USD | 7.73 | $13.05 14.27 USD | |
| PRA Group, Inc. POV1.F | $14.2 15.52 USD |
-13.41
|
$561.04M 613.29M USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $561.04M 613.29M USD | 8.65 | $1.64 1.79 USD | |
| NerdWallet, Inc. 6OI.F | $6.9 7.54 USD |
-2.13
|
$518.36M 566.63M USD | $400 437.25 USD | $6.9 7.54 USD | $6.9 7.54 USD | $518.36M 566.63M USD | 19.71 | $0.35 0.38 USD | |
| Credit Corp Group Limited 2RC.F | $6.4 7 USD |
-5.88
|
$437.68M 478.44M USD | $30 32.79 USD | $6.4 7 USD | $6.4 7 USD | $437.68M 478.44M USD | 16.00 | $0.4 0.44 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.11 2.3 USD |
0
|
$428.12M 467.99M USD | $500 546.57 USD | $2.08 2.27 USD | $2.11 2.31 USD | $428.12M 467.99M USD | 35.08 | $0.06 0.07 USD | |
| Yiren Digital Ltd. 19YA.F | $4.66 5.09 USD |
-7.72
|
$405.11M 442.85M USD | $35 38.26 USD | $4.66 5.09 USD | $4.66 5.09 USD | $405.11M 442.85M USD | 2.05 | $2.27 2.48 USD | |
| Qudian Inc. 1QU.F | $1.91 2.09 USD |
-3.05
|
$368.48M 402.79M USD | $400 437.25 USD | $1.91 2.09 USD | $1.91 2.09 USD | $368.48M 402.79M USD | 31.83 | $0.06 0.07 USD | |
| International Personal Finance plc 3I8.F | $1.5 1.64 USD |
-3.85
|
$327.45M 357.95M USD | $1.05K 1.15K USD | $1.5 1.64 USD | $1.5 1.64 USD | $327.45M 357.95M USD | 5.00 | $0.3 0.33 USD | |
| Equals Group plc 2FX.F | $1.54 1.68 USD |
-0.65
|
$310.13M 339.01M USD | $2.07K 2.26K USD | $1.54 1.68 USD | $1.54 1.68 USD | $310.13M 339.01M USD | 38.50 | $0.04 0.04 USD | |
| B2 Impact ASA B28.F | $0.81 0.89 USD |
-0.12
|
$306.67M 335.23M USD | $1.2K 1.31K USD | $0.81 0.89 USD | $0.81 0.89 USD | $306.67M 335.23M USD | 13.56 | $0.06 0.07 USD | |
| Pepper Money Limited X95.F | $0.66 0.72 USD |
-4.38
|
$305.7M 334.17M USD | $33.8K 36.95K USD | $0.66 0.72 USD | $0.66 0.72 USD | $305.7M 334.17M USD | 5.50 | $0.12 0.13 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Intrum AB (publ) IJU.F | $2.17 2.37 USD |
-1.32
|
$272.71M 298.11M USD | $150 163.97 USD | $2.17 2.37 USD | $2.17 2.37 USD | $272.71M 298.11M USD | 0 | -$1.76 -1.9 USD | |
| Regional Management Corp. 46F.F | $25 27.33 USD |
-0.79
|
$251.74M 275.19M USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $251.74M 275.19M USD | 6.59 | $3.79 4.14 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4199 0.45 USD |
-4.15
|
$218.71M 239.08M USD | $66 72.15 USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $218.71M 239.08M USD | 3.46 | $0.12 0.13 USD | |
| CPI Card Group Inc. CPB1.F | $19.4 21.21 USD |
-8.49
|
$218.27M 238.6M USD | $11 12.02 USD | $19.4 21.21 USD | $19.4 21.21 USD | $218.27M 238.6M USD | 12.93 | $1.5 1.64 USD | |
| S&U plc 97V.F | $16 17.49 USD |
+0.63
|
$216.07M 236.19M USD | $2 2.19 USD | $16 17.49 USD | $16 17.49 USD | $216.07M 236.19M USD | 8.88 | $1.8 1.97 USD | |
| Omni Bridgeway Limited MXG1.F | $0.6899 0.75 USD |
-4.17
|
$199.02M 217.55M USD | $12.51K 13.67K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $199.02M 217.55M USD | 0 | -$0.14 -0.1 USD | |
| Medallion Financial Corp. MD5.F | $7.45 8.14 USD |
-1.32
|
$174.35M 190.59M USD | $5 5.47 USD | $7.45 8.14 USD | $7.45 8.14 USD | $174.35M 190.59M USD | 5.35 | $1.39 1.52 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.1 8.85 USD |
-10.99
|
$173.69M 189.87M USD | $200 218.63 USD | $8.1 8.85 USD | $8.1 8.85 USD | $173.69M 189.87M USD | 11.25 | $0.72 0.79 USD | |
| Oportun Financial Corporation 4L0.F | $3.84 4.2 USD |
-10.28
|
$159.48M 174.33M USD | $500 546.57 USD | $3.84 4.2 USD | $3.84 4.2 USD | $159.48M 174.33M USD | 0 | -$1.78 -1.9 USD | |
| Vanquis Banking Group plc PRVA.F | $0.6099 0.67 USD |
-4.54
|
$157.1M 171.74M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $157.1M 171.74M USD | 0 | -$0.56 -0.6 USD | |
| Humm Group Limited F5L.F | $0.26 0.29 USD |
-2.24
|
$133.39M 145.82M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $133.39M 145.82M USD | 5.24 | $0.05 0.05 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Axactor ASA 2LJ.F | $0.3099 0.34 USD |
+3.37
|
$105.08M 114.86M USD | $4.11K 4.49K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $105.08M 114.86M USD | 0 | -$0.24 -0.2 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$91.14M 99.63M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $91.14M 99.63M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $0.8299 0.9 USD |
0
|
$88.45M 96.68M USD | $5K 5.47K USD | $0.8 0.87 USD | $0.8299 0.9 USD | $88.45M 96.68M USD | 16.50 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.F | $2.74 3 USD |
+0.74
|
$59.36M 64.88M USD | $1.56K 1.7K USD | $2.74 3 USD | $2.74 3 USD | $59.36M 64.88M USD | 13.04 | $0.21 0.23 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02999 0.03 USD |
+26.19
|
$55.31M 60.46M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $55.31M 60.46M USD | 0 | $0 0 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.005499 0.0060 USD |
0
|
$48.96M 53.52M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $48.96M 53.52M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.51 0.55 USD |
-2.88
|
$47.49M 51.92M USD | $950 1.04K USD | $0.51 0.55 USD | $0.52 0.57 USD | $47.49M 51.92M USD | 7.21 | $0.07 0.08 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $1.74 1.91 USD |
-3.54
|
$37.34M 40.82M USD | $0 0 USD | $1.74 1.91 USD | $1.74 1.91 USD | $37.34M 40.82M USD | 0 | $0 0 USD | |
| Fiinu Plc LWW.F | $0.07 0.08 USD |
-0.7
|
$24.51M 26.79M USD | $220 240.49 USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.51M 26.79M USD | 0.037 | $1.86 2.03 USD | |
| Harmoney Corp Limited 6DR.F | $0.2099 0.23 USD |
-0.96
|
$24.41M 26.69M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $24.41M 26.69M USD | 0 | -$0.08 -0.08 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.41 1.54 USD |
-1.75
|
$18.89M 20.64M USD | $0 0 USD | $1.41 1.54 USD | $1.48 1.61 USD | $18.89M 20.64M USD | 15.61 | $0.09 0.1 USD | |
| FORIS AG FRS.F | $3.18 3.48 USD |
+6
|
$16.08M 17.57M USD | $1.01K 1.1K USD | $3.18 3.48 USD | $3.18 3.48 USD | $16.08M 17.57M USD | 7.39 | $0.43 0.47 USD | |
| SaveLend Group AB (publ) 70D.F | $0.1199 0.13 USD |
-4.84
|
$8.13M 8.88M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.15 USD | $8.13M 8.88M USD | 0 | -$0.04 -0.04 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Sancus Lending Group Limited 97F.F | $0.003 0.0032 USD |
0
|
$3.43M 3.75M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.43M 3.75M USD | 0 | -$0.02 -0.02 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.2M 3.5M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.2M 3.5M USD | 0.025 | $0.02 0.02 USD | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
0
|
$2.35M 2.56M USD | $200K 218.63K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.35M 2.56M USD | 0 | -$0.02 -0.02 USD | |
| Premia Finance S.p.A. 81U.F | $0.53 0.58 USD |
0
|
$2.2M 2.41M USD | $420 459.12 USD | $0.53 0.58 USD | $0.54 0.59 USD | $2.2M 2.41M USD | 53.00 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}