거래소: Frankfurt 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (113)
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
신용 서비스 (113)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.11M 2.31M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.11M 2.31M USD | 0.65 | $0.04 0.04 USD | |
| Visa Inc. 3V6.F | $20.4 22.3 USD |
+0.99
|
$599.98B 655.86B USD | $4 4.37 USD | $20.4 22.3 USD | $20.4 22.3 USD | $599.98B 655.86B USD | 35.17 | $0.58 0.63 USD | |
| Visa Inc. 3V64.F | $303.8 332.09 USD |
-0.21
|
$592.83B 648.04B USD | $134 146.48 USD | $303.5 331.77 USD | $304.5 332.86 USD | $592.83B 648.04B USD | 35.49 | $8.56 9.36 USD | |
| Mastercard Incorporated M4I0.F | $22.2 24.27 USD |
0
|
$438.07B 478.87B USD | $2 2.19 USD | $22.2 24.27 USD | $22.2 24.27 USD | $438.07B 478.87B USD | 39.64 | $0.56 0.61 USD | |
| Mastercard Incorporated M4I.F | $480.55 525.31 USD |
-0.68
|
$435.08B 475.6B USD | $31 33.89 USD | $480.55 525.31 USD | $480.55 525.31 USD | $435.08B 475.6B USD | 39.10 | $12.29 13.43 USD | |
| American Express Company AEC1.F | $278.1 304 USD |
-0.47
|
$194.83B 212.98B USD | $60 65.59 USD | $278.1 304 USD | $279.1 305.09 USD | $194.83B 212.98B USD | 22.92 | $12.13 13.26 USD | |
| Capital One Financial Corporation CFX.F | $187 204.42 USD |
-1.06
|
$119.61B 130.75B USD | $227 248.14 USD | $187 204.42 USD | $187 204.42 USD | $119.61B 130.75B USD | 18.15 | $10.3 11.26 USD | |
| PayPal Holdings, Inc. 2PP.F | $64.62 70.64 USD |
-0.98
|
$62.85B 68.7B USD | $182 198.95 USD | $64.3 70.29 USD | $64.76 70.79 USD | $62.85B 68.7B USD | 16.96 | $3.81 4.16 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.32 3.63 USD |
-0.6
|
$62.75B 68.59B USD | $16 17.49 USD | $3.32 3.63 USD | $3.32 3.63 USD | $62.75B 68.59B USD | 15.80 | $0.21 0.23 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.F | $58.77 64.24 USD |
-1.34
|
$22.37B 24.45B USD | $143 156.32 USD | $58.77 64.24 USD | $58.77 64.24 USD | $22.37B 24.45B USD | 9.35 | $6.28 6.86 USD | |
| ORIX Corporation OIX.F | $19.3 21.1 USD |
+0.52
|
$22.07B 24.13B USD | $2K 2.19K USD | $19.3 21.1 USD | $19.3 21.1 USD | $22.07B 24.13B USD | 10.66 | $1.81 1.98 USD | |
| ORIX Corporation OIXA.F | $18.9 20.66 USD |
0
|
$21.73B 23.75B USD | $2 2.19 USD | $18.9 20.66 USD | $18.9 20.66 USD | $21.73B 23.75B USD | 10.44 | $1.81 1.98 USD | |
| SoFi Technologies, Inc. 6B0.F | $15.88 17.36 USD |
+1.81
|
$17.71B 19.36B USD | $58 63.4 USD | $15.88 17.36 USD | $15.88 17.36 USD | $17.71B 19.36B USD | 44.11 | $0.36 0.39 USD | |
| Ally Financial Inc. GMZ.F | $34.85 38.1 USD |
+1.06
|
$11.02B 12.04B USD | $70 76.52 USD | $34.85 38.1 USD | $34.85 38.1 USD | $11.02B 12.04B USD | 68.33 | $0.51 0.56 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.3 6.89 USD |
+0.8
|
$9.23B 10.09B USD | $65 71.05 USD | $6.3 6.89 USD | $6.3 6.89 USD | $9.23B 10.09B USD | 11.25 | $0.56 0.61 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $26.99 29.5 USD |
-1.1
|
$6.45B 7.05B USD | $300 327.94 USD | $26.99 29.5 USD | $26.99 29.5 USD | $6.45B 7.05B USD | 13.42 | $2.01 2.2 USD | |
| SLM Corporation SM1.F | $28.6 31.26 USD |
+0.7
|
$6.07B 6.63B USD | $400 437.25 USD | $28.6 31.26 USD | $28.6 31.26 USD | $6.07B 6.63B USD | 11.81 | $2.42 2.65 USD | |
| OneMain Holdings, Inc. 0S1.F | $50.3 54.98 USD |
-0.55
|
$5.99B 6.55B USD | $187 204.42 USD | $50.3 54.98 USD | $50.3 54.98 USD | $5.99B 6.55B USD | 12.54 | $4.01 4.38 USD | |
| Upstart Holdings, Inc. 855.F | $61.17 66.87 USD |
-1.12
|
$5.89B 6.43B USD | $319 348.71 USD | $61.17 66.87 USD | $61.25 66.95 USD | $5.89B 6.43B USD | 0 | -$0.62 -0.6 USD | |
| FirstCash Holdings, Inc. FF60.F | $115.15 125.87 USD |
-0.26
|
$5.16B 5.65B USD | $100 109.31 USD | $115.15 125.87 USD | $115.15 125.87 USD | $5.16B 5.65B USD | 21.72 | $5.3 5.79 USD | |
| Credit Acceptance Corporation 2D5.F | $444 485.35 USD |
-2.2
|
$5.15B 5.63B USD | $6 6.56 USD | $444 485.35 USD | $444 485.35 USD | $5.15B 5.63B USD | 22.32 | $19.89 21.74 USD | |
| Acom Co., Ltd. AK5.F | $2.42 2.65 USD |
-0.82
|
$3.83B 4.19B USD | $330 360.73 USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.83B 4.19B USD | 20.16 | $0.12 0.13 USD | |
| Nelnet, Inc. NIJ.F | $102 111.5 USD |
-0.97
|
$3.77B 4.12B USD | $100 109.31 USD | $102 111.5 USD | $102 111.5 USD | $3.77B 4.12B USD | 22.71 | $4.49 4.91 USD | |
| Far East Horizon Limited F6H.F | $0.7399 0.8 USD |
+2.08
|
$3.61B 3.94B USD | $132 144.29 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $3.61B 3.94B USD | 7.34 | $0.1 0.11 USD | |
| Credit Saison Co., Ltd. QC9.F | $23 25.14 USD |
+0.88
|
$3.39B 3.71B USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $3.39B 3.71B USD | 9.23 | $2.49 2.72 USD | |
| Marui Group Co., Ltd. MUI.F | $17.9 19.57 USD |
+1.13
|
$3.21B 3.51B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $3.21B 3.51B USD | 21.05 | $0.85 0.93 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.6 20.33 USD |
-0.53
|
$2.53B 2.77B USD | $600 655.88 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.53B 2.77B USD | 13.28 | $1.4 1.53 USD | |
| Enova International, Inc. 27E.F | $98 107.13 USD |
+0.51
|
$2.5B 2.74B USD | $10 10.93 USD | $98 107.13 USD | $98 107.13 USD | $2.5B 2.74B USD | 13.63 | $7.19 7.86 USD | |
| The Western Union Company W3U.F | $7.24 7.91 USD |
-1.42
|
$2.39B 2.61B USD | $600 655.88 USD | $7.24 7.91 USD | $7.24 7.91 USD | $2.39B 2.61B USD | 3.17 | $2.28 2.49 USD | |
| Bread Financial Holdings, Inc. LID.F | $50.58 55.29 USD |
-1.29
|
$2.38B 2.61B USD | $2 2.19 USD | $50.58 55.29 USD | $50.58 55.29 USD | $2.38B 2.61B USD | 10.53 | $4.8 5.25 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.17 0.19 USD |
+6.25
|
$2.32B 2.54B USD | $69 75.43 USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.32B 2.54B USD | 4.25 | $0.04 0.04 USD | |
| FinVolution Group PP3.F | $8.1 8.85 USD |
+3.18
|
$2.25B 2.46B USD | $122 133.36 USD | $8.1 8.85 USD | $8.1 8.85 USD | $2.25B 2.46B USD | 6.86 | $1.18 1.29 USD | |
| KRUK Spólka Akcyjna 83I.F | $94.3 103.08 USD |
+2.06
|
$1.9B 2.08B USD | $16 17.49 USD | $94.3 103.08 USD | $94.3 103.08 USD | $1.9B 2.08B USD | 8.35 | $11.29 12.34 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $167.6 183.21 USD |
-0.12
|
$1.79B 1.96B USD | $6 6.56 USD | $167.6 183.21 USD | $167.6 183.21 USD | $1.79B 1.96B USD | 12.22 | $13.71 14.99 USD | |
| BFF Bank S.p.A. 2BF.F | $9.26 10.12 USD |
-0.64
|
$1.74B 1.9B USD | $4.76K 5.2K USD | $9.26 10.12 USD | $9.26 10.12 USD | $1.74B 1.9B USD | 8.34 | $1.11 1.21 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.6099 0.67 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.74B 1.9B USD | 7.62 | $0.08 0.09 USD | |
| Moltiply Group S.p.A. MNL.F | $44.95 49.14 USD |
+2.28
|
$1.73B 1.89B USD | $100 109.31 USD | $44.95 49.14 USD | $44.95 49.14 USD | $1.73B 1.89B USD | 39.77 | $1.13 1.24 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.85 8.58 USD |
0
|
$1.7B 1.86B USD | $20 21.86 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.7B 1.86B USD | 14.81 | $0.53 0.58 USD | |
| goeasy Ltd. 1ES.F | $105.8 115.65 USD |
-0.94
|
$1.7B 1.86B USD | $20 21.86 USD | $105.8 115.65 USD | $105.8 115.65 USD | $1.7B 1.86B USD | 11.14 | $9.49 10.37 USD | |
| Yixin Group Limited 1YX.F | $0.2399 0.26 USD |
+0.85
|
$1.66B 1.82B USD | $359 392.44 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.66B 1.82B USD | 23.60 | $0.01 0.01 USD | |
| Hypoport SE HYQ.F | $196 214.25 USD |
-0.81
|
$1.31B 1.43B USD | $30 32.79 USD | $196 214.25 USD | $198.6 217.1 USD | $1.31B 1.43B USD | 88.68 | $2.21 2.42 USD | |
| SY Holdings Group Limited 9U0.F | $1.25 1.37 USD |
0
|
$1.28B 1.4B USD | $12K 13.12K USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.28B 1.4B USD | 25.00 | $0.05 0.05 USD | |
| Navient Corporation 10D.F | $12.5 13.66 USD |
+0.81
|
$1.28B 1.4B USD | $115 125.71 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.28B 1.4B USD | 28.40 | $0.44 0.48 USD | |
| LendingClub Corporation 8LCA.F | $10.5 11.47 USD |
-0.76
|
$1.24B 1.36B USD | $300 327.94 USD | $10.5 11.47 USD | $10.5 11.47 USD | $1.24B 1.36B USD | 28.36 | $0.37 0.4 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.6199 0.68 USD |
+4.2
|
$1.23B 1.35B USD | $446 487.54 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.23B 1.35B USD | 5.16 | $0.12 0.13 USD | |
| Aiful Corporation AAU.F | $2.42 2.65 USD |
-0.82
|
$1.18B 1.29B USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.18B 1.29B USD | 8.64 | $0.28 0.31 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.2 6.78 USD |
+8.77
|
$1.14B 1.24B USD | $800 874.51 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.14B 1.24B USD | 6.81 | $0.91 0.99 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.1 11.04 USD |
+2.02
|
$849.95M 929.11M USD | $6 6.56 USD | $10.1 11.04 USD | $10.1 11.04 USD | $849.95M 929.11M USD | 13.64 | $0.74 0.81 USD | |
| Barings BDC, Inc. TRY.F | $7.73 8.45 USD |
+0.19
|
$829.41M 906.66M USD | $170 185.83 USD | $7.73 8.45 USD | $7.73 8.45 USD | $829.41M 906.66M USD | 9.66 | $0.8 0.87 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
+3.89
|
$822.04M 898.6M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $822.04M 898.6M USD | 4.67 | $0.02 0.02 USD | |
| World Acceptance Corporation WOA.F | $147 160.69 USD |
+0.68
|
$791.41M 865.11M USD | $34 37.17 USD | $147 160.69 USD | $147 160.69 USD | $791.41M 865.11M USD | 10.64 | $13.81 15.1 USD | |
| Grenke AG GLJ.F | $16.82 18.39 USD |
+1.2
|
$745.76M 815.21M USD | $300 327.94 USD | $16.64 18.19 USD | $16.96 18.54 USD | $745.76M 815.21M USD | 13.56 | $1.24 1.36 USD | |
| EZCORP, Inc. EZ2A.F | $11.9 13.01 USD |
+1.71
|
$745.43M 814.85M USD | $229 250.33 USD | $11.9 13.01 USD | $11.9 13.01 USD | $745.43M 814.85M USD | 11.78 | $1.01 1.1 USD | |
| NerdWallet, Inc. 6OI.F | $9.5 10.38 USD |
0
|
$707.37M 773.25M USD | $460 502.84 USD | $9.5 10.38 USD | $9.5 10.38 USD | $707.37M 773.25M USD | 30.64 | $0.31 0.34 USD | |
| Intrum AB (publ) IJU.F | $5.55 6.07 USD |
-0.07
|
$682.45M 746.01M USD | $825 901.84 USD | $5.55 6.07 USD | $5.55 6.07 USD | $682.45M 746.01M USD | 0 | -$1.36 -1.4 USD | |
| Credit Corp Group Limited 2RC.F | $7.9 8.64 USD |
+1.28
|
$544.96M 595.71M USD | $30 32.79 USD | $7.9 8.64 USD | $7.9 8.64 USD | $544.96M 595.71M USD | 9.08 | $0.87 0.95 USD | |
| PRA Group, Inc. POV1.F | $13.1 14.32 USD |
+0.77
|
$529.01M 578.28M USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $529.01M 578.28M USD | 8.56 | $1.53 1.67 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.24 2.45 USD |
+0.22
|
$465.07M 508.38M USD | $112 122.43 USD | $2.24 2.45 USD | $2.24 2.45 USD | $465.07M 508.38M USD | 0 | -$0.01 -0.01 USD | |
| International Personal Finance plc 3I8.F | $2.02 2.21 USD |
+3.06
|
$455.39M 497.81M USD | $1K 1.09K USD | $2.02 2.21 USD | $2.02 2.21 USD | $455.39M 497.81M USD | 6.73 | $0.3 0.33 USD | |
| Pepper Money Limited X95.F | $0.9699 1.05 USD |
+0.52
|
$451.78M 493.86M USD | $33.8K 36.95K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $451.78M 493.86M USD | 8.04 | $0.12 0.13 USD | |
| B2 Impact ASA B28.F | $1.19 1.3 USD |
0
|
$445.65M 487.16M USD | $5.2K 5.68K USD | $1.19 1.3 USD | $1.19 1.3 USD | $445.65M 487.16M USD | 17.00 | $0.07 0.08 USD | |
| Yiren Digital Ltd. 19YA.F | $5.1 5.57 USD |
-1.92
|
$440.67M 481.72M USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $440.67M 481.72M USD | 2.78 | $1.83 2 USD | |
| Qudian Inc. 1QU.F | $2.52 2.75 USD |
0
|
$422.61M 461.97M USD | $2.22K 2.43K USD | $2.52 2.75 USD | $2.52 2.75 USD | $422.61M 461.97M USD | 12.00 | $0.21 0.23 USD | |
| Vanquis Banking Group plc PRVA.F | $1.16 1.26 USD |
+2.66
|
$299.5M 327.4M USD | $0 0 USD | $1.16 1.26 USD | $1.16 1.26 USD | $299.5M 327.4M USD | 0 | -$0.54 -0.5 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Regional Management Corp. 46F.F | $27.4 29.95 USD |
+1.48
|
$281.04M 307.21M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $281.04M 307.21M USD | 9.85 | $2.78 3.04 USD | |
| Oportun Financial Corporation 4L0.F | $5.95 6.5 USD |
+2.59
|
$270.03M 295.18M USD | $1.1K 1.2K USD | $5.95 6.5 USD | $5.95 6.5 USD | $270.03M 295.18M USD | 0 | -$0.9 -0.9 USD | |
| S&U plc 97V.F | $20.8 22.74 USD |
-0.95
|
$255.46M 279.25M USD | $2 2.19 USD | $20.8 22.74 USD | $20.8 22.74 USD | $255.46M 279.25M USD | 12.16 | $1.71 1.87 USD | |
| CPI Card Group Inc. CPB1.F | $20.4 22.3 USD |
+0.99
|
$253.75M 277.38M USD | $2 2.19 USD | $20.4 22.3 USD | $20.4 22.3 USD | $253.75M 277.38M USD | 15.22 | $1.34 1.46 USD | |
| Omni Bridgeway Limited MXG1.F | $0.76 0.83 USD |
+2.03
|
$222.45M 243.16M USD | $3.75K 4.1K USD | $0.76 0.83 USD | $0.76 0.83 USD | $222.45M 243.16M USD | 0 | -$0.14 -0.1 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.3699 0.41 USD |
+6.86
|
$202.43M 221.28M USD | $54 59.03 USD | $0.3699 0.41 USD | $0.38 0.41 USD | $202.43M 221.28M USD | 3.11 | $0.12 0.13 USD | |
| Axactor ASA 2LJ.F | $0.64 0.7 USD |
0
|
$199.48M 218.06M USD | $1.6K 1.75K USD | $0.64 0.7 USD | $0.64 0.7 USD | $199.48M 218.06M USD | 0 | -$0.23 -0.2 USD | |
| Medallion Financial Corp. MD5.F | $8.25 9.02 USD |
0
|
$191.7M 209.56M USD | $20 21.86 USD | $8.25 9.02 USD | $8.25 9.02 USD | $191.7M 209.56M USD | 6.06 | $1.36 1.49 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.4 9.18 USD |
-1.75
|
$181.1M 197.97M USD | $200 218.63 USD | $8.4 9.18 USD | $8.4 9.18 USD | $181.1M 197.97M USD | 12.53 | $0.67 0.73 USD | |
| Humm Group Limited F5L.F | $0.32 0.35 USD |
+4.58
|
$163.77M 179.02M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $163.77M 179.02M USD | 6.39 | $0.05 0.05 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $0.9799 1.07 USD |
0
|
$107.49M 117.5M USD | $5K 5.47K USD | $0.9399 1.03 USD | $0.9799 1.07 USD | $107.49M 117.5M USD | 19.60 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2JY.F | $0.04 0.05 USD |
+21.74
|
$87.83M 96.01M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $87.83M 96.01M USD | 0 | -$0.01 -0.01 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$85.61M 93.58M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $85.61M 93.58M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.7199 0.79 USD |
+0.7
|
$68.17M 74.52M USD | $7.92K 8.65K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $68.17M 74.52M USD | 10.28 | $0.07 0.08 USD | |
| ALBIS Leasing AG ALG.F | $2.78 3.04 USD |
+1.46
|
$58.92M 64.41M USD | $1K 1.09K USD | $2.74 3 USD | $2.78 3.04 USD | $58.92M 64.41M USD | 9.26 | $0.3 0.33 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006 0.0065 USD |
+9.09
|
$52.62M 57.52M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $52.62M 57.52M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $1.98 2.16 USD |
+2.86
|
$45.55M 49.79M USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $45.55M 49.79M USD | 0 | -$0.18 -0.1 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Harmoney Corp Limited 6DR.F | $0.27 0.3 USD |
+4.65
|
$33.11M 36.19M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $33.11M 36.19M USD | 0 | -$0.07 -0.07 USD | |
| Fiinu Plc LWW.F | $0.07 0.07 USD |
-19.51
|
$22.21M 24.28M USD | $220 240.49 USD | $0.07 0.07 USD | $0.07 0.07 USD | $22.21M 24.28M USD | 0 | $0 0 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.42 1.55 USD |
-0.7
|
$19.79M 21.63M USD | $0 0 USD | $1.42 1.55 USD | $1.47 1.6 USD | $19.79M 21.63M USD | 17.75 | $0.08 0.09 USD | |
| FORIS AG FRS.F | $4.04 4.42 USD |
-0.49
|
$19.23M 21.02M USD | $800 874.51 USD | $4.04 4.42 USD | $4.04 4.42 USD | $19.23M 21.02M USD | 6.41 | $0.63 0.69 USD | |
| SaveLend Group AB (publ) 70D.F | $0.13 0.14 USD |
-4.35
|
$8.32M 9.1M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $8.32M 9.1M USD | 0 | -$0.04 -0.04 USD | |
| Inverite Insights Inc. R 2V0.F | $0.17 0.18 USD |
+0.48
|
$6.62M 7.24M USD | $1 1.09 USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.62M 7.24M USD | 0 | -$0.06 -0.06 USD | |
| Sancus Lending Group Limited 97F.F | $0.003 0.0032 USD |
0
|
$3.38M 3.69M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.38M 3.69M USD | 0 | $0 0 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.11M 3.39M USD | $400 437.25 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.11M 3.39M USD | 0.025 | $0.02 0.02 USD | |
| Premia Finance S.p.A. 81U.F | $0.6899 0.75 USD |
-2.84
|
$2.9M 3.17M USD | $420 459.12 USD | $0.6899 0.75 USD | $0.7099 0.77 USD | $2.9M 3.17M USD | 0 | $0 0 USD | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
0
|
$2.16M 2.36M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}