거래소: Frankfurt 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (113)
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.11M 2.31M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.11M 2.31M USD | 0.65 | $0.04 0.04 USD | |
| Visa Inc. 3V64.F | $296.45 324.06 USD |
+0.73
|
$582.8B 637.08B USD | $447 488.63 USD | $296.45 324.06 USD | $296.45 324.06 USD | $582.8B 637.08B USD | 34.83 | $8.51 9.3 USD | |
| Visa Inc. 3V6.F | $19.9 21.75 USD |
0
|
$578.58B 632.46B USD | $4 4.37 USD | $20.2 22.08 USD | $20.2 22.08 USD | $578.58B 632.46B USD | 33.72 | $0.59 0.64 USD | |
| Mastercard Incorporated M4I0.F | $21.8 23.83 USD |
0
|
$426.98B 466.75B USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $426.98B 466.75B USD | 38.92 | $0.56 0.61 USD | |
| Mastercard Incorporated M4I.F | $466.7 510.17 USD |
+0.37
|
$425.78B 465.43B USD | $20 21.86 USD | $466.7 510.17 USD | $466.7 510.17 USD | $425.78B 465.43B USD | 38.31 | $12.18 13.31 USD | |
| American Express Company AEC1.F | $267.85 292.8 USD |
+0.81
|
$188.25B 205.79B USD | $6 6.56 USD | $267.85 292.8 USD | $267.85 292.8 USD | $188.25B 205.79B USD | 21.86 | $12.25 13.39 USD | |
| Capital One Financial Corporation CFX.F | $179 195.67 USD |
+1.13
|
$116.55B 127.41B USD | $15 16.4 USD | $179 195.67 USD | $179 195.67 USD | $116.55B 127.41B USD | 17.58 | $10.18 11.13 USD | |
| PayPal Holdings, Inc. 2PP.F | $62.83 68.68 USD |
+1.68
|
$61.93B 67.7B USD | $79 86.36 USD | $62.83 68.68 USD | $62.87 68.73 USD | $61.93B 67.7B USD | 16.49 | $3.81 4.16 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.2 3.5 USD |
0
|
$60.91B 66.58B USD | $50 54.66 USD | $3.2 3.5 USD | $3.2 3.5 USD | $60.91B 66.58B USD | 15.23 | $0.21 0.23 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| ORIX Corporation OIX.F | $18.7 20.44 USD |
+2.19
|
$21.51B 23.52B USD | $2K 2.19K USD | $18.7 20.44 USD | $18.7 20.44 USD | $21.51B 23.52B USD | 10.27 | $1.82 1.99 USD | |
| ORIX Corporation OIXA.F | $18.4 20.11 USD |
+1.66
|
$21.4B 23.4B USD | $2 2.19 USD | $18.4 20.11 USD | $18.4 20.11 USD | $21.4B 23.4B USD | 10.16 | $1.81 1.98 USD | |
| Synchrony Financial SFE.F | $55.87 61.07 USD |
-0.39
|
$21.36B 23.35B USD | $143 156.32 USD | $55.87 61.07 USD | $55.87 61.07 USD | $21.36B 23.35B USD | 8.93 | $6.25 6.83 USD | |
| SoFi Technologies, Inc. 6B0.F | $14.58 15.94 USD |
+2.49
|
$16.25B 17.76B USD | $315 344.34 USD | $14.48 15.83 USD | $14.58 15.94 USD | $16.25B 17.76B USD | 39.41 | $0.37 0.4 USD | |
| Ally Financial Inc. GMZ.F | $33.03 36.11 USD |
+1.65
|
$10.36B 11.33B USD | $70 76.52 USD | $33.03 36.11 USD | $33.03 36.11 USD | $10.36B 11.33B USD | 64.76 | $0.51 0.56 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.15 6.72 USD |
+0.82
|
$8.99B 9.82B USD | $65 71.05 USD | $6.15 6.72 USD | $6.15 6.72 USD | $8.99B 9.82B USD | 10.98 | $0.56 0.61 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $26.52 28.99 USD |
+3.19
|
$6.34B 6.93B USD | $25 27.33 USD | $26.52 28.99 USD | $26.52 28.99 USD | $6.34B 6.93B USD | 13.19 | $2.01 2.2 USD | |
| SLM Corporation SM1.F | $28 30.61 USD |
+1.45
|
$6B 6.56B USD | $400 437.25 USD | $28 30.61 USD | $28 30.61 USD | $6B 6.56B USD | 11.42 | $2.45 2.68 USD | |
| OneMain Holdings, Inc. 0S1.F | $47.82 52.27 USD |
+0.1
|
$5.73B 6.26B USD | $20 21.86 USD | $47.82 52.27 USD | $47.82 52.27 USD | $5.73B 6.26B USD | 11.80 | $4.05 4.43 USD | |
| FirstCash Holdings, Inc. FF60.F | $117.4 128.33 USD |
+2.26
|
$5.34B 5.84B USD | $100 109.31 USD | $117.4 128.33 USD | $117.4 128.33 USD | $5.34B 5.84B USD | 21.94 | $5.35 5.85 USD | |
| Upstart Holdings, Inc. 855.F | $53.47 58.45 USD |
+1.6
|
$5.13B 5.61B USD | $71 77.61 USD | $53.47 58.45 USD | $53.51 58.49 USD | $5.13B 5.61B USD | 0 | -$0.63 -0.6 USD | |
| Credit Acceptance Corporation 2D5.F | $428 467.86 USD |
-0.47
|
$5.03B 5.5B USD | $6 6.56 USD | $428 467.86 USD | $428 467.86 USD | $5.03B 5.5B USD | 21.31 | $20.08 21.95 USD | |
| Acom Co., Ltd. AK5.F | $2.48 2.71 USD |
+0.81
|
$3.95B 4.32B USD | $330 360.73 USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.95B 4.32B USD | 20.66 | $0.12 0.13 USD | |
| Nelnet, Inc. NIJ.F | $103 112.59 USD |
+1.98
|
$3.85B 4.21B USD | $100 109.31 USD | $103 112.59 USD | $103 112.59 USD | $3.85B 4.21B USD | 22.73 | $4.53 4.95 USD | |
| Credit Saison Co., Ltd. QC9.F | $22.6 24.7 USD |
0
|
$3.36B 3.67B USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $3.36B 3.67B USD | 9.03 | $2.5 2.73 USD | |
| Far East Horizon Limited F6H.F | $0.6899 0.75 USD |
-1.44
|
$3.33B 3.64B USD | $132 144.29 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.33B 3.64B USD | 6.84 | $0.1 0.11 USD | |
| Marui Group Co., Ltd. MUI.F | $17.9 19.57 USD |
+0.56
|
$3.23B 3.53B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $3.23B 3.53B USD | 21.05 | $0.85 0.93 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.5 20.22 USD |
+1.09
|
$2.56B 2.8B USD | $600 655.88 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.56B 2.8B USD | 13.21 | $1.4 1.53 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1799 0.19 USD |
+10.06
|
$2.4B 2.62B USD | $69 75.43 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.4B 2.62B USD | 4.37 | $0.04 0.04 USD | |
| The Western Union Company W3U.F | $7.21 7.88 USD |
-0.59
|
$2.38B 2.6B USD | $400 437.25 USD | $7.21 7.88 USD | $7.21 7.88 USD | $2.38B 2.6B USD | 3.13 | $2.3 2.51 USD | |
| Enova International, Inc. 27E.F | $90 98.38 USD |
+1.69
|
$2.3B 2.52B USD | $10 10.93 USD | $90 98.38 USD | $90 98.38 USD | $2.3B 2.52B USD | 12.32 | $7.3 7.98 USD | |
| Bread Financial Holdings, Inc. LID.F | $48.07 52.55 USD |
+0.38
|
$2.26B 2.47B USD | $2 2.19 USD | $48.07 52.55 USD | $48.07 52.55 USD | $2.26B 2.47B USD | 9.91 | $4.85 5.3 USD | |
| FinVolution Group PP3.F | $7.95 8.69 USD |
-7.56
|
$1.91B 2.09B USD | $122 133.36 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.91B 2.09B USD | 6.68 | $1.19 1.3 USD | |
| KRUK Spólka Akcyjna 83I.F | $92.14 100.72 USD |
+2.26
|
$1.87B 2.04B USD | $10 10.93 USD | $92.14 100.72 USD | $92.14 100.72 USD | $1.87B 2.04B USD | 8.12 | $11.34 12.4 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $168 183.65 USD |
+1.82
|
$1.77B 1.93B USD | $6 6.56 USD | $168 183.65 USD | $168 183.65 USD | $1.77B 1.93B USD | 12.06 | $13.93 15.23 USD | |
| BFF Bank S.p.A. 2BF.F | $9.27 10.13 USD |
+0.65
|
$1.75B 1.92B USD | $50 54.66 USD | $9.27 10.13 USD | $9.27 10.13 USD | $1.75B 1.92B USD | 8.35 | $1.11 1.21 USD | |
| Moltiply Group S.p.A. MNL.F | $44.2 48.32 USD |
+0.57
|
$1.74B 1.91B USD | $20 21.86 USD | $44.2 48.32 USD | $44.2 48.32 USD | $1.74B 1.91B USD | 39.46 | $1.12 1.22 USD | |
| goeasy Ltd. 1ES.F | $103.4 113.03 USD |
+0.98
|
$1.68B 1.84B USD | $20 21.86 USD | $103.4 113.03 USD | $103.4 113.03 USD | $1.68B 1.84B USD | 10.88 | $9.5 10.38 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.6199 0.68 USD |
-3.12
|
$1.67B 1.83B USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.67B 1.83B USD | 7.75 | $0.08 0.09 USD | |
| Yixin Group Limited 1YX.F | $0.23 0.26 USD |
+0.86
|
$1.65B 1.8B USD | $359 392.44 USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.65B 1.8B USD | 23.39 | $0.01 0.01 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.4 8.09 USD |
-0.67
|
$1.62B 1.78B USD | $20 21.86 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.62B 1.78B USD | 13.96 | $0.53 0.58 USD | |
| Hypoport SE HYQ.F | $199 217.53 USD |
+0.51
|
$1.33B 1.45B USD | $30 32.79 USD | $197.4 215.78 USD | $199 217.53 USD | $1.33B 1.45B USD | 89.63 | $2.22 2.43 USD | |
| SY Holdings Group Limited 9U0.F | $1.28 1.4 USD |
+2.4
|
$1.3B 1.42B USD | $12K 13.12K USD | $1.27 1.39 USD | $1.28 1.4 USD | $1.3B 1.42B USD | 25.59 | $0.05 0.05 USD | |
| Navient Corporation 10D.F | $12.1 13.23 USD |
+0.83
|
$1.25B 1.37B USD | $115 125.71 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.25B 1.37B USD | 26.88 | $0.45 0.49 USD | |
| LendingClub Corporation 8LCA.F | $10.15 11.09 USD |
+2.91
|
$1.2B 1.31B USD | $390 426.32 USD | $10.15 11.09 USD | $10.15 11.09 USD | $1.2B 1.31B USD | 26.69 | $0.38 0.42 USD | |
| Aiful Corporation AAU.F | $2.46 2.69 USD |
+0.82
|
$1.19B 1.31B USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.19B 1.31B USD | 8.78 | $0.28 0.31 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5799 0.63 USD |
+1.75
|
$1.14B 1.25B USD | $446 487.54 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.14B 1.25B USD | 4.83 | $0.12 0.13 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.3 6.89 USD |
+3.28
|
$1.11B 1.21B USD | $800 874.51 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.11B 1.21B USD | 6.84 | $0.92 1.01 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.3 11.26 USD |
+1.98
|
$861.63M 941.88M USD | $7 7.65 USD | $10.3 11.26 USD | $10.3 11.26 USD | $861.63M 941.88M USD | 13.91 | $0.74 0.81 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
+2.16
|
$839.62M 917.82M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $839.62M 917.82M USD | 4.72 | $0.02 0.02 USD | |
| Barings BDC, Inc. TRY.F | $7.75 8.47 USD |
+0.52
|
$830.44M 907.79M USD | $2 2.19 USD | $7.75 8.47 USD | $7.75 8.47 USD | $830.44M 907.79M USD | 9.68 | $0.8 0.87 USD | |
| World Acceptance Corporation WOA.F | $144 157.41 USD |
+2.86
|
$790.11M 863.69M USD | $30 32.79 USD | $144 157.41 USD | $144 157.41 USD | $790.11M 863.69M USD | 10.31 | $13.96 15.26 USD | |
| EZCORP, Inc. EZ2A.F | $11.6 12.68 USD |
+0.87
|
$718.64M 785.57M USD | $229 250.33 USD | $11.6 12.68 USD | $11.6 12.68 USD | $718.64M 785.57M USD | 11.37 | $1.02 1.11 USD | |
| NerdWallet, Inc. 6OI.F | $9.3 10.17 USD |
0
|
$698.36M 763.4M USD | $460 502.84 USD | $9.3 10.17 USD | $9.3 10.17 USD | $698.36M 763.4M USD | 29.06 | $0.32 0.35 USD | |
| Grenke AG GLJ.F | $15.04 16.44 USD |
-0.13
|
$664.44M 726.32M USD | $1.45K 1.59K USD | $15.04 16.44 USD | $15.04 16.44 USD | $664.44M 726.32M USD | 12.12 | $1.24 1.36 USD | |
| Intrum AB (publ) IJU.F | $5.09 5.57 USD |
+1.92
|
$636.16M 695.41M USD | $125 136.64 USD | $5.09 5.57 USD | $5.09 5.57 USD | $636.16M 695.41M USD | 0 | -$1.38 -1.5 USD | |
| Credit Corp Group Limited 2RC.F | $7.65 8.36 USD |
+2
|
$528.39M 577.6M USD | $30 32.79 USD | $7.65 8.36 USD | $7.65 8.36 USD | $528.39M 577.6M USD | 8.79 | $0.87 0.95 USD | |
| PRA Group, Inc. POV1.F | $12.9 14.1 USD |
+1.57
|
$525.46M 574.4M USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $525.46M 574.4M USD | 8.43 | $1.53 1.67 USD | |
| Pepper Money Limited X95.F | $0.9699 1.05 USD |
+2.66
|
$450.25M 492.19M USD | $33.8K 36.95K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $450.25M 492.19M USD | 7.42 | $0.13 0.14 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.19 2.39 USD |
-0.68
|
$446.78M 488.39M USD | $112 122.43 USD | $2.19 2.39 USD | $2.19 2.39 USD | $446.78M 488.39M USD | 0 | -$0.01 -0.01 USD | |
| B2 Impact ASA B28.F | $1.17 1.28 USD |
0
|
$442.6M 483.82M USD | $5.2K 5.68K USD | $1.17 1.28 USD | $1.17 1.28 USD | $442.6M 483.82M USD | 16.74 | $0.07 0.08 USD | |
| Yiren Digital Ltd. 19YA.F | $5.05 5.52 USD |
-0.98
|
$436.35M 476.99M USD | $127 138.83 USD | $5.05 5.52 USD | $5.05 5.52 USD | $436.35M 476.99M USD | 2.74 | $1.84 2.01 USD | |
| International Personal Finance plc 3I8.F | $1.91 2.09 USD |
+1.06
|
$419.24M 458.28M USD | $1K 1.09K USD | $1.91 2.09 USD | $1.91 2.09 USD | $419.24M 458.28M USD | 6.36 | $0.3 0.33 USD | |
| Qudian Inc. 1QU.F | $2.4 2.62 USD |
0
|
$402.8M 440.32M USD | $2.22K 2.43K USD | $2.44 2.67 USD | $2.44 2.67 USD | $402.8M 440.32M USD | 11.42 | $0.21 0.23 USD | |
| Oportun Financial Corporation 4L0.F | $6.35 6.94 USD |
+9.48
|
$306.27M 334.8M USD | $70 76.52 USD | $6.35 6.94 USD | $6.35 6.94 USD | $306.27M 334.8M USD | 0 | -$0.91 -0.9 USD | |
| Vanquis Banking Group plc PRVA.F | $1.14 1.25 USD |
+5.15
|
$294.37M 321.78M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $294.37M 321.78M USD | 0 | -$0.55 -0.6 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Regional Management Corp. 46F.F | $24.6 26.89 USD |
+0.82
|
$249.81M 273.07M USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $249.81M 273.07M USD | 8.75 | $2.81 3.07 USD | |
| S&U plc 97V.F | $20.2 22.08 USD |
-0.98
|
$245.45M 268.31M USD | $2 2.19 USD | $20.2 22.08 USD | $20.2 22.08 USD | $245.45M 268.31M USD | 11.67 | $1.73 1.89 USD | |
| CPI Card Group Inc. CPB1.F | $19.6 21.43 USD |
+4.26
|
$238.79M 261.03M USD | $2 2.19 USD | $19.6 21.43 USD | $19.6 21.43 USD | $238.79M 261.03M USD | 14.51 | $1.35 1.48 USD | |
| Omni Bridgeway Limited MXG1.F | $0.7199 0.79 USD |
+0.7
|
$210.78M 230.41M USD | $450 491.91 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $210.78M 230.41M USD | 0 | -$0.14 -0.1 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.38 0.42 USD |
+2.67
|
$208.69M 228.13M USD | $54 59.03 USD | $0.38 0.42 USD | $0.38 0.42 USD | $208.69M 228.13M USD | 3.20 | $0.12 0.13 USD | |
| Medallion Financial Corp. MD5.F | $7.95 8.69 USD |
+1.27
|
$188.33M 205.87M USD | $20 21.86 USD | $7.95 8.69 USD | $7.95 8.69 USD | $188.33M 205.87M USD | 5.80 | $1.37 1.5 USD | |
| Axactor ASA 2LJ.F | $0.5799 0.63 USD |
+0.35
|
$181.97M 198.92M USD | $4.11K 4.49K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $181.97M 198.92M USD | 0 | -$0.23 -0.2 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.4 9.18 USD |
-1.18
|
$181.1M 197.97M USD | $200 218.63 USD | $8.4 9.18 USD | $8.4 9.18 USD | $181.1M 197.97M USD | 12.35 | $0.68 0.74 USD | |
| Humm Group Limited F5L.F | $0.3099 0.34 USD |
+3.33
|
$165.39M 180.79M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $165.39M 180.79M USD | 6.20 | $0.05 0.05 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $0.9899 1.08 USD |
0
|
$108.25M 118.33M USD | $5K 5.47K USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $108.25M 118.33M USD | 19.80 | $0.05 0.05 USD | |
| 51 Credit Card Inc. 2JY.F | $0.04 0.05 USD |
+28.36
|
$90.46M 98.89M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $90.46M 98.89M USD | 0 | -$0.01 -0.01 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$85.61M 93.58M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $85.61M 93.58M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.6899 0.75 USD |
-1.43
|
$65.14M 71.21M USD | $5K 5.47K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $65.14M 71.21M USD | 9.85 | $0.07 0.08 USD | |
| ALBIS Leasing AG ALG.F | $2.8 3.06 USD |
0
|
$59.35M 64.87M USD | $1.56K 1.7K USD | $2.8 3.06 USD | $2.8 3.06 USD | $59.35M 64.87M USD | 9.33 | $0.3 0.33 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006 0.0065 USD |
0
|
$54.09M 59.13M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $54.09M 59.13M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $2.08 2.27 USD |
+4
|
$46.29M 50.6M USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $46.29M 50.6M USD | 0 | -$0.18 -0.1 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Harmoney Corp Limited 6DR.F | $0.25 0.27 USD |
-2.36
|
$29.73M 32.5M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $29.73M 32.5M USD | 0 | -$0.07 -0.07 USD | |
| Fiinu Plc LWW.F | $0.07 0.08 USD |
0
|
$28.91M 31.61M USD | $220 240.49 USD | $0.07 0.07 USD | $0.07 0.07 USD | $28.91M 31.61M USD | 0 | $0 0 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.43 1.56 USD |
+0.35
|
$19.98M 21.84M USD | $0 0 USD | $1.43 1.56 USD | $1.45 1.59 USD | $19.98M 21.84M USD | 17.81 | $0.08 0.09 USD | |
| FORIS AG FRS.F | $4.06 4.44 USD |
+1
|
$19.23M 21.02M USD | $800 874.51 USD | $4.06 4.44 USD | $4.06 4.44 USD | $19.23M 21.02M USD | 6.44 | $0.63 0.69 USD | |
| SaveLend Group AB (publ) 70D.F | $0.14 0.16 USD |
-0.35
|
$8.69M 9.5M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $8.69M 9.5M USD | 0 | -$0.04 -0.04 USD | |
| Inverite Insights Inc. R 2V0.F | $0.17 0.19 USD |
+0.58
|
$7.11M 7.77M USD | $1 1.09 USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.11M 7.77M USD | 0 | -$0.06 -0.06 USD | |
| Sancus Lending Group Limited 97F.F | $0.003 0.0032 USD |
0
|
$3.25M 3.56M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.25M 3.56M USD | 0 | $0 0 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.13M 3.42M USD | $400 437.25 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.13M 3.42M USD | 0.025 | $0.02 0.02 USD | |
| Premia Finance S.p.A. 81U.F | $0.7099 0.78 USD |
0
|
$3.02M 3.3M USD | $420 459.12 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $3.02M 3.3M USD | 0 | $0 0 USD | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
0
|
$1.84M 2.01M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}