거래소: Frankfurt 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (366)
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
금 (366)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sibanye Stillwater Limited 47V.F | $1.63 1.78 USD |
-3.26
|
$4.64B 5.07B USD | $6.4K 7K USD | $1.62 1.77 USD | $1.68 1.84 USD | $4.64B 5.07B USD | 0 | -$0.13 -0.1 USD | |
| B2Gold Corp. 5BG.F | $3.08 3.36 USD |
-0.74
|
$4.1B 4.48B USD | $6.5K 7.11K USD | $3.06 3.34 USD | $3.08 3.36 USD | $4.1B 4.48B USD | 0 | -$0.4 -0.4 USD | |
| Perseus Mining Limited P4Q.F | $1.89 2.07 USD |
-2.63
|
$2.56B 2.8B USD | $3.96K 4.32K USD | $1.89 2.07 USD | $1.89 2.07 USD | $2.56B 2.8B USD | 8.59 | $0.22 0.24 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.1499 0.16 USD |
-15.25
|
$437.5M 478.25M USD | $1.02K 1.11K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $437.5M 478.25M USD | 15.00 | $0.01 0.01 USD | |
| Thor Explorations Ltd. T2X.F | $0.4699 0.51 USD |
+0.86
|
$318.86M 348.55M USD | $7K 7.65K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $318.86M 348.55M USD | 3.12 | $0.15 0.16 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
-2.78
|
$229.66M 251.05M USD | $95K 103.85K USD | $0.07 0.08 USD | $0.07 0.08 USD | $229.66M 251.05M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.1199 0.13 USD |
+7.17
|
$130.5M 142.65M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $130.5M 142.65M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.1 0.11 USD |
+10.99
|
$123.11M 134.58M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $123.11M 134.58M USD | 10.09 | $0.01 0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.2399 0.26 USD |
-4
|
$80.99M 88.53M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $80.99M 88.53M USD | 4.00 | $0.06 0.07 USD | |
| Focus Minerals Limited FZA.F | $0.2 0.22 USD |
+3.66
|
$58.09M 63.5M USD | $35.76K 39.09K USD | $0.19 0.2 USD | $0.2 0.22 USD | $58.09M 63.5M USD | 19.80 | $0.01 0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.02 USD |
-1.41
|
$42.03M 45.94M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $42.03M 45.94M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.09 USD |
+2.83
|
$37.12M 40.58M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $37.12M 40.58M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.001 0.0010 USD |
+400
|
$28.67M 31.34M USD | $96.53K 105.51K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $28.67M 31.34M USD | 0 | -$0.01 -0.01 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-0.64
|
$28.1M 30.71M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.1M 30.71M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.07 0.08 USD |
-25
|
$13.52M 14.78M USD | $6K 6.56K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.52M 14.78M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.0025 0.0027 USD |
0
|
$7.5M 8.2M USD | $50K 54.66K USD | $0.0015 0.0016 USD | $0.0025 0.0027 USD | $7.5M 8.2M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited P6C.F | $0.004499 0.0049 USD |
0
|
$6.73M 7.36M USD | $400K 437.25K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.73M 7.36M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation G2V2.F | $0.04 0.04 USD |
-4.88
|
$4.78M 5.23M USD | $176K 192.39K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.78M 5.23M USD | 0 | -$0.01 -0.01 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.0054 0.0059 USD |
0
|
$4.4M 4.81M USD | $720.18K 787.25K USD | $0.004 0.0043 USD | $0.006199 0.0067 USD | $4.4M 4.81M USD | 0 | -$0.01 -0.01 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.77M 4.12M USD | $57.3K 62.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.77M 4.12M USD | 0 | -$0.01 -0.01 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.02999 0.03 USD |
-1.96
|
$2.89M 3.15M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.89M 3.15M USD | 0 | $0 0 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02 0.02 USD |
0
|
$1.74M 1.9M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.74M 1.9M USD | 0 | -$0.21 -0.2 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.21M 1.32M USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.21M 1.32M USD | 0 | -$0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$702.46K 767.88K USD | $13.21K 14.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $702.46K 767.88K USD | 0 | -$0.02 -0.02 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0005 0.00054 USD |
-66.67
|
$118.49K 129.53K USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $118.49K 129.53K USD | 0 | $0 0 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.19 2.39 USD |
-1.04
|
$61.94B 67.7B USD | $115K 125.71K USD | $2.18 2.38 USD | $2.24 2.45 USD | $61.94B 67.7B USD | 13.68 | $0.16 0.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $41.4 45.26 USD |
-3.72
|
$60.26B 65.87B USD | $15 16.4 USD | $41.4 45.26 USD | $41.6 45.47 USD | $60.26B 65.87B USD | 13.05 | $3.17 3.47 USD | |
| Newmont Corporation NMM.F | $49.58 54.2 USD |
-2.02
|
$55.5B 60.67B USD | $5 5.47 USD | $49.58 54.2 USD | $50.74 55.47 USD | $55.5B 60.67B USD | 13.29 | $3.73 4.08 USD | |
| Agnico Eagle Mines Limited AE9.F | $100 109.31 USD |
-2.34
|
$50.35B 55.04B USD | $852 931.35 USD | $100 109.31 USD | $101.5 110.95 USD | $50.35B 55.04B USD | 25.06 | $3.99 4.36 USD | |
| Wheaton Precious Metals Corp. SII.F | $75.56 82.6 USD |
-2.38
|
$34.45B 37.66B USD | $75 81.99 USD | $76.66 83.8 USD | $76.66 83.8 USD | $34.45B 37.66B USD | 65.70 | $1.15 1.26 USD | |
| Franco-Nevada Corporation 3FO.F | $138.1 150.96 USD |
-1.6
|
$26.77B 29.26B USD | $320 349.8 USD | $138.1 150.96 USD | $138.1 150.96 USD | $26.77B 29.26B USD | 50.77 | $2.72 2.97 USD | |
| Gold Fields Limited EDG.F | $20.4 22.3 USD |
0
|
$18.26B 19.96B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $18.26B 19.96B USD | 17.43 | $1.17 1.28 USD | |
| Gold Fields Limited EDGA.F | $20.3 22.19 USD |
-1.46
|
$18.17B 19.86B USD | $926 1.01K USD | $20.3 22.19 USD | $20.7 22.63 USD | $18.17B 19.86B USD | 17.35 | $1.17 1.28 USD | |
| Kinross Gold Corporation KIN2.F | $13.31 14.54 USD |
-0.67
|
$16.43B 17.96B USD | $444 485.35 USD | $13.28 14.51 USD | $13.31 14.54 USD | $16.43B 17.96B USD | 16.03 | $0.83 0.91 USD | |
| Northern Star Resources Limited NS7.F | $9.47 10.36 USD |
-8.16
|
$13.53B 14.79B USD | $451 493 USD | $9.24 10.1 USD | $9.47 10.36 USD | $13.53B 14.79B USD | 20.59 | $0.46 0.5 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Lundin Gold Inc. F1YN.F | $44.96 49.15 USD |
-1.23
|
$10.85B 11.86B USD | $200 218.63 USD | $44.96 49.15 USD | $44.96 49.15 USD | $10.85B 11.86B USD | 23.91 | $1.88 2.06 USD | |
| Royal Gold, Inc. RG3.F | $148 161.78 USD |
-2.6
|
$9.79B 10.71B USD | $76 83.08 USD | $148 161.78 USD | $150.7 164.74 USD | $9.79B 10.71B USD | 28.79 | $5.14 5.62 USD | |
| Alamos Gold Inc. 1AL.F | $22.98 25.12 USD |
+0.44
|
$9.69B 10.6B USD | $265 289.68 USD | $22.7 24.81 USD | $22.98 25.12 USD | $9.69B 10.6B USD | 43.35 | $0.53 0.58 USD | |
| Pan American Silver Corp. PA2.F | $24.32 26.59 USD |
-1.38
|
$8.81B 9.63B USD | $4.19K 4.58K USD | $24.25 26.51 USD | $24.5 26.78 USD | $8.81B 9.63B USD | 33.31 | $0.73 0.8 USD | |
| Evolution Mining Limited WE7.F | $4.2 4.59 USD |
-2.55
|
$8.51B 9.31B USD | $120 131.18 USD | $4.2 4.59 USD | $4.2 4.59 USD | $8.51B 9.31B USD | 20.99 | $0.2 0.22 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.1 2.3 USD |
-4.55
|
$7.74B 8.46B USD | $110 120.24 USD | $2.1 2.3 USD | $2.1 2.3 USD | $7.74B 8.46B USD | 52.50 | $0.04 0.04 USD | |
| Harmony Gold Mining Company Limited HAM.F | $11.95 13.06 USD |
+0.42
|
$7.53B 8.23B USD | $100 109.31 USD | $11.85 12.95 USD | $12 13.12 USD | $7.53B 8.23B USD | 14.75 | $0.81 0.89 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12 13.12 USD |
-0.83
|
$7.47B 8.16B USD | $200 218.63 USD | $12 13.12 USD | $12.1 13.23 USD | $7.47B 8.16B USD | 14.81 | $0.81 0.89 USD | |
| Endeavour Mining plc 6E2.F | $26.2 28.64 USD |
-0.38
|
$6.38B 6.98B USD | $190 207.7 USD | $26.2 28.64 USD | $26.2 28.64 USD | $6.38B 6.98B USD | 0 | -$0.36 -0.3 USD | |
| Coeur Mining, Inc. CDM1.F | $7.58 8.28 USD |
-1.38
|
$4.89B 5.34B USD | $330 360.73 USD | $7.58 8.28 USD | $7.6 8.31 USD | $4.89B 5.34B USD | 30.30 | $0.25 0.27 USD | |
| Sibanye Stillwater Limited 47VS.F | $6.45 7.05 USD |
+0.78
|
$4.83B 5.28B USD | $26 28.42 USD | $6.45 7.05 USD | $6.45 7.05 USD | $4.83B 5.28B USD | 0 | -$0.5 -0.5 USD | |
| Equinox Gold Corp. 1LRC.F | $4.87 5.32 USD |
-2.43
|
$3.66B 4B USD | $401 438.35 USD | $4.87 5.32 USD | $4.87 5.32 USD | $3.66B 4B USD | 8.10 | $0.6 0.66 USD | |
| Eldorado Gold Corporation ELO1.F | $17.5 19.13 USD |
-0.51
|
$3.63B 3.96B USD | $260 284.22 USD | $17.5 19.13 USD | $17.5 19.13 USD | $3.63B 3.96B USD | 12.58 | $1.39 1.52 USD | |
| IAMGOLD Corporation IAL.F | $6.23 6.81 USD |
-1.27
|
$3.61B 3.94B USD | $100 109.31 USD | $6.23 6.81 USD | $6.23 6.81 USD | $3.61B 3.94B USD | 5.02 | $1.24 1.36 USD | |
| New Gold Inc. 32N.F | $4.19 4.58 USD |
+0.72
|
$3.35B 3.66B USD | $7.5K 8.2K USD | $4.16 4.55 USD | $4.19 4.58 USD | $3.35B 3.66B USD | 27.90 | $0.15 0.16 USD | |
| OceanaGold Corporation RQQ.F | $4.36 4.77 USD |
0
|
$3.02B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.3B USD | 0 | $0 0 USD | |
| Orla Mining Ltd. O8M.F | $8.38 9.16 USD |
-0.48
|
$2.8B 3.06B USD | $2.5K 2.73K USD | $8.38 9.16 USD | $8.38 9.16 USD | $2.8B 3.06B USD | 0 | $0 0 USD | |
| Sandstorm Gold Ltd. AYS1.F | $8.91 9.74 USD |
+8.39
|
$2.62B 2.86B USD | $60 65.59 USD | $8.16 8.91 USD | $8.91 9.74 USD | $2.62B 2.86B USD | 111.37 | $0.08 0.09 USD | |
| Torex Gold Resources Inc. 73GN.F | $27.12 29.65 USD |
-0.59
|
$2.35B 2.57B USD | $50 54.66 USD | $27.12 29.65 USD | $27.12 29.65 USD | $2.35B 2.57B USD | 21.35 | $1.27 1.39 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.36 14.6 USD |
-0.22
|
$2.26B 2.47B USD | $295 322.47 USD | $13.36 14.6 USD | $13.36 14.6 USD | $2.26B 2.47B USD | 11.92 | $1.12 1.22 USD | |
| K92 Mining Inc. 92K.F | $9.31 10.17 USD |
-1.38
|
$2.24B 2.45B USD | $290 317.01 USD | $9.2 10.06 USD | $9.31 10.17 USD | $2.24B 2.45B USD | 14.77 | $0.63 0.69 USD | |
| SSR Mining Inc. ZSV.F | $11.01 12.03 USD |
-2.61
|
$2.23B 2.44B USD | $3.47K 3.79K USD | $11.01 12.03 USD | $11.3 12.35 USD | $2.23B 2.44B USD | 31.44 | $0.35 0.38 USD | |
| Gold Road Resources Limited E6Q.F | $1.75 1.91 USD |
-2.73
|
$1.92B 2.1B USD | $1.67K 1.83K USD | $1.75 1.91 USD | $1.75 1.91 USD | $1.92B 2.1B USD | 24.94 | $0.07 0.08 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Regis Resources Limited RKQ.F | $2.41 2.63 USD |
-2.27
|
$1.84B 2.02B USD | $5K 5.47K USD | $2.41 2.63 USD | $2.41 2.63 USD | $1.84B 2.02B USD | 0 | $0 0 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.24 12.29 USD |
-1.4
|
$1.71B 1.87B USD | $2.71K 2.96K USD | $11.24 12.29 USD | $11.24 12.29 USD | $1.71B 1.87B USD | 14.41 | $0.78 0.85 USD | |
| Hochschild Mining plc H3M.F | $3.17 3.47 USD |
+1.6
|
$1.65B 1.8B USD | $71 77.61 USD | $3.17 3.47 USD | $3.17 3.47 USD | $1.65B 1.8B USD | 19.81 | $0.16 0.17 USD | |
| Aura Minerals Inc. A531.F | $21.4 23.39 USD |
0
|
$1.64B 1.8B USD | $18 19.68 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.64B 1.8B USD | 0 | -$1.1 -1.2 USD | |
| NovaGold Resources Inc. NGR.F | $3.81 4.17 USD |
-0.52
|
$1.57B 1.72B USD | $270 295.15 USD | $3.81 4.17 USD | $3.81 4.17 USD | $1.57B 1.72B USD | 0 | -$0.22 -0.2 USD | |
| Ramelius Resources Limited RRZ.F | $1.3 1.42 USD |
-0.23
|
$1.54B 1.68B USD | $2.9K 3.17K USD | $1.29 1.41 USD | $1.3 1.42 USD | $1.54B 1.68B USD | 7.61 | $0.17 0.19 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Westgold Resources Limited 0W2.F | $1.51 1.65 USD |
-3.82
|
$1.44B 1.58B USD | $4K 4.37K USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.44B 1.58B USD | 37.75 | $0.04 0.04 USD | |
| West African Resources Limited W25.F | $1.24 1.35 USD |
-4.25
|
$1.42B 1.55B USD | $555 606.69 USD | $1.24 1.35 USD | $1.24 1.35 USD | $1.42B 1.55B USD | 10.31 | $0.12 0.13 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.05 1.15 USD |
-1.87
|
$1.38B 1.5B USD | $598 653.69 USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.38B 1.5B USD | 14.99 | $0.07 0.08 USD | |
| Centerra Gold Inc. GOU.F | $6.36 6.95 USD |
-0.28
|
$1.33B 1.46B USD | $370 404.46 USD | $6.36 6.95 USD | $6.36 6.95 USD | $1.33B 1.46B USD | 42.37 | $0.15 0.16 USD | |
| Seabridge Gold Inc. SRM.F | $12.82 14.01 USD |
-0.08
|
$1.3B 1.42B USD | $19 20.77 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.3B 1.42B USD | 0 | -$0.09 -0.09 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.F | $0.54 0.59 USD |
+0.94
|
$1.16B 1.27B USD | $5K 5.47K USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.16B 1.27B USD | 13.42 | $0.04 0.04 USD | |
| DRDGOLD Limited DUB1.F | $1.14 1.25 USD |
-0.87
|
$995.87M 1.09B USD | $50 54.66 USD | $1.14 1.25 USD | $1.14 1.25 USD | $995.87M 1.09B USD | 11.40 | $0.1 0.11 USD | |
| DRDGOLD Limited DUBA.F | $11.3 12.35 USD |
-1.74
|
$987.13M 1.08B USD | $65 71.05 USD | $11.2 12.24 USD | $11.3 12.35 USD | $987.13M 1.08B USD | 11.77 | $0.96 1.05 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM0.F | $3.3 3.61 USD |
-4.62
|
$731.81M 799.97M USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $731.81M 799.97M USD | 0 | -$0.11 -0.1 USD | |
| Resolute Mining Limited RSM.F | $0.34 0.37 USD |
-4.69
|
$731.29M 799.4M USD | $500 546.57 USD | $0.34 0.37 USD | $0.34 0.37 USD | $731.29M 799.4M USD | 0 | -$0.01 -0.01 USD | |
| Rupert Resources Ltd. R05.F | $2.88 3.15 USD |
+1.41
|
$708.51M 774.5M USD | $1.5K 1.64K USD | $2.88 3.15 USD | $2.88 3.15 USD | $708.51M 774.5M USD | 0 | -$0.02 -0.02 USD | |
| Pantoro Gold Limited RKN.F | $1.66 1.81 USD |
-5.68
|
$668.65M 730.93M USD | $5 5.47 USD | $1.66 1.81 USD | $1.66 1.81 USD | $668.65M 730.93M USD | 0 | -$0.05 -0.05 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $1.04 1.14 USD |
+0.97
|
$538.32M 588.45M USD | $18.34K 20.04K USD | $1.04 1.14 USD | $1.04 1.14 USD | $538.32M 588.45M USD | 0 | -$0.12 -0.1 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.7199 0.79 USD |
-2.7
|
$444.92M 486.36M USD | $10.3K 11.25K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $444.92M 486.36M USD | 0 | -$0.07 -0.07 USD | |
| i-80 Gold Corp. 8JI.F | $0.5 0.55 USD |
-4.67
|
$435.62M 476.2M USD | $409 447.09 USD | $0.5 0.55 USD | $0.54 0.59 USD | $435.62M 476.2M USD | 0 | -$0.32 -0.3 USD | |
| Robex Resources Inc. R RB4.F | $1.94 2.12 USD |
0
|
$434.92M 475.42M USD | $67.29K 73.56K USD | $1.94 2.12 USD | $1.94 2.12 USD | $434.92M 475.42M USD | 64.66 | $0.03 0.03 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.7099 0.77 USD |
+0.86
|
$388.55M 424.74M USD | $4K 4.37K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $388.55M 424.74M USD | 6.42 | $0.11 0.12 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $17.8 19.46 USD |
+0.56
|
$354.26M 387.25M USD | $40 43.73 USD | $17.8 19.46 USD | $17.8 19.46 USD | $354.26M 387.25M USD | 22.82 | $0.78 0.85 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.3 1.42 USD |
-1.52
|
$343.24M 375.21M USD | $2.5K 2.73K USD | $1.3 1.42 USD | $1.3 1.42 USD | $343.24M 375.21M USD | 2.76 | $0.47 0.51 USD | |
| Lumina Gold Corp. OMH2.F | $0.77 0.84 USD |
0
|
$330.66M 361.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.66M 361.45M USD | 0 | $0 0 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. 5EV.F | $1.29 1.41 USD |
+5.74
|
$277.81M 303.68M USD | $990 1.08K USD | $1.29 1.41 USD | $1.29 1.41 USD | $277.81M 303.68M USD | 129.00 | $0.01 0.01 USD | |
| Galiano Gold Inc. B7U.F | $1.07 1.17 USD |
-3.6
|
$276.35M 302.09M USD | $65.25K 71.33K USD | $1.07 1.17 USD | $1.07 1.17 USD | $276.35M 302.09M USD | 0 | -$0.06 -0.06 USD | |
| Mandalay Resources Corporation R7X2.F | $2.82 3.08 USD |
-1.4
|
$269.27M 294.35M USD | $10K 10.93K USD | $2.82 3.08 USD | $2.82 3.08 USD | $269.27M 294.35M USD | 5.63 | $0.5 0.55 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}