국가: 독일 거래소: Frankfurt 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (365)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited FJZ.F | €3.55 3.88 USD |
+1.17
|
€100.74B 110.12B USD | €2.00K 2.19K USD | €3.55 3.88 USD | €3.71 4.05 USD | €100.74B 110.12B USD | 17.72 | €0.20 0.22 USD | |
| Gold Fields Limited EDGA.F | €33.70 36.84 USD |
+1.2
|
€30.69B 33.55B USD | €295.00 322.47 USD | €33.00 36.07 USD | €33.70 36.84 USD | €30.69B 33.55B USD | 18.61 | €1.81 1.98 USD | |
| Pan American Silver Corp. PA2.F | €29.20 31.92 USD |
-0.85
|
€12.51B 13.67B USD | €5.23K 5.72K USD | €29.20 31.92 USD | €30.00 32.79 USD | €12.51B 13.67B USD | 23.17 | €1.26 1.38 USD | |
| Coeur Mining, Inc. CDM1.F | €12.52 13.68 USD |
-2.42
|
€9.09B 9.93B USD | €650.00 710.54 USD | €12.35 13.49 USD | €12.72 13.9 USD | €9.09B 9.93B USD | 35.75 | €0.35 0.38 USD | |
| Equinox Gold Corp. 1LRC.F | €9.90 10.82 USD |
-3.06
|
€7.74B 8.46B USD | €1.30K 1.42K USD | €9.88 10.8 USD | €10.15 11.09 USD | €7.74B 8.46B USD | 0 | -€0.11 -0.1 USD | |
| Sibanye Stillwater Limited 47V.F | €2.26 2.47 USD |
+0.89
|
€6.44B 7.04B USD | €13.70K 14.97K USD | €2.26 2.47 USD | €2.26 2.47 USD | €6.44B 7.04B USD | 0 | -€0.06 -0.06 USD | |
| B2Gold Corp. 5BG.F | €3.31 3.62 USD |
+0.3
|
€4.49B 4.91B USD | €2.30K 2.51K USD | €3.30 3.61 USD | €3.33 3.64 USD | €4.49B 4.91B USD | 0 | -€0.30 -0.3 USD | |
| Perseus Mining Limited P4Q.F | €2.70 2.95 USD |
+1.96
|
€3.73B 4.08B USD | €2.32K 2.53K USD | €2.68 2.93 USD | €2.70 2.95 USD | €3.73B 4.08B USD | 11.73 | €0.23 0.25 USD | |
| Westgold Resources Limited 0W2.F | €3.08 3.37 USD |
-2.59
|
€2.91B 3.18B USD | €4.23K 4.62K USD | €3.04 3.32 USD | €3.08 3.37 USD | €2.91B 3.18B USD | 154.00 | €0.02 0.02 USD | |
| Resolute Mining Limited RSM.F | €0.48 0.53 USD |
+1.3
|
€1.06B 1.16B USD | €5.00K 5.47K USD | €0.48 0.53 USD | €0.48 0.53 USD | €1.06B 1.16B USD | 48.35 | €0.01 0.01 USD | |
| Alkane Resources Ltd AK7.F | €0.55 0.6 USD |
-4.35
|
€751.19M 821.15M USD | €4.60K 5.03K USD | €0.55 0.6 USD | €0.55 0.6 USD | €751.19M 821.15M USD | 18.33 | €0.03 0.03 USD | |
| Kingsgate Consolidated Limited KCN.F | €2.41 2.63 USD |
-0.62
|
€619.89M 677.63M USD | €200.00 218.63 USD | €2.40 2.62 USD | €2.41 2.63 USD | €619.89M 677.63M USD | 40.08 | €0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | €0.13 0.14 USD |
-14.94
|
€426.34M 466.05M USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €426.34M 466.05M USD | 0 | -€0.01 -0.01 USD | |
| Focus Minerals Limited FZA.F | €1.42 1.55 USD |
-5.33
|
€423.68M 463.14M USD | €32.50K 35.53K USD | €1.42 1.55 USD | €1.43 1.56 USD | €423.68M 463.14M USD | 15.77 | €0.09 0.1 USD | |
| St Barbara Limited BM1.F | €0.27 0.29 USD |
-1.69
|
€340.92M 372.67M USD | €25.44K 27.81K USD | €0.27 0.29 USD | €0.27 0.29 USD | €340.92M 372.67M USD | 0 | -€0.03 -0.03 USD | |
| Meeka Metals Limited 1KX0.F | €0.11 0.12 USD |
-5.26
|
€336.67M 368.02M USD | €38.00K 41.54K USD | €0.11 0.12 USD | €0.11 0.12 USD | €336.67M 368.02M USD | 0 | €0.00 0 USD | |
| First Mining Gold Corp. FMG.F | €0.19 0.2 USD |
-6.53
|
€265.78M 290.53M USD | €1.00 1.09 USD | €0.19 0.2 USD | €0.19 0.2 USD | €265.78M 290.53M USD | 0 | -€0.01 -0.01 USD | |
| GoldMining Inc. BSR.F | €1.07 1.17 USD |
-2.55
|
€221.71M 242.35M USD | €2.35K 2.57K USD | €1.07 1.17 USD | €1.07 1.17 USD | €221.71M 242.35M USD | 0 | -€0.04 -0.04 USD | |
| Monument Mining Limited D7Q1.F | €0.53 0.57 USD |
-1.87
|
€206.73M 225.99M USD | €8.30K 9.07K USD | €0.53 0.57 USD | €0.53 0.58 USD | €206.73M 225.99M USD | 5.24 | €0.10 0.11 USD | |
| Ausgold Limited AU4.F | €0.43 0.47 USD |
-0.23
|
€190.76M 208.53M USD | €3.00K 3.28K USD | €0.43 0.47 USD | €0.43 0.47 USD | €190.76M 208.53M USD | 0 | -€0.02 -0.02 USD | |
| Theta Gold Mines Limited 3LM.F | €0.08 0.09 USD |
0
|
€97.83M 106.94M USD | €35.79K 39.12K USD | €0.08 0.09 USD | €0.08 0.09 USD | €97.83M 106.94M USD | 0 | -€0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
+3.45
|
€95.67M 104.58M USD | €6.00 6.56 USD | €0.09 0.1 USD | €0.09 0.1 USD | €95.67M 104.58M USD | 0 | €0.00 0 USD | |
| Gold Resource Corporation GIH.F | €0.57 0.62 USD |
-6.06
|
€91.43M 99.94M USD | €7.50K 8.2K USD | €0.57 0.62 USD | €0.57 0.62 USD | €91.43M 99.94M USD | 0 | -€0.36 -0.3 USD | |
| Eloro Resources Ltd. P2QM.F | €0.74 0.81 USD |
+0.81
|
€83.03M 90.76M USD | €2.75K 3.01K USD | €0.74 0.81 USD | €0.74 0.81 USD | €83.03M 90.76M USD | 0 | -€0.04 -0.04 USD | |
| Orosur Mining Inc. UR2.F | €0.19 0.21 USD |
-9.43
|
€77.87M 85.12M USD | €1.00K 1.09K USD | €0.19 0.21 USD | €0.19 0.21 USD | €77.87M 85.12M USD | 0 | €0.00 0 USD | |
| Minaurum Gold Inc. 78M.F | €0.17 0.18 USD |
-4.56
|
€73.42M 80.26M USD | €10.00K 10.93K USD | €0.17 0.18 USD | €0.17 0.18 USD | €73.42M 80.26M USD | 0 | -€0.01 -0.01 USD | |
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
+9.43
|
€60.24M 65.85M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €60.24M 65.85M USD | 0 | €0.00 0 USD | |
| Cartier Resources Inc. 6CA.F | €0.14 0.15 USD |
+7.97
|
€59.80M 65.37M USD | €13.50K 14.76K USD | €0.12 0.13 USD | €0.14 0.15 USD | €59.80M 65.37M USD | 0 | -€0.02 -0.02 USD | |
| Blue Lagoon Resources Inc. 7BL.F | €0.40 0.44 USD |
-2.66
|
€59.75M 65.31M USD | €8.50K 9.29K USD | €0.40 0.44 USD | €0.41 0.45 USD | €59.75M 65.31M USD | 0 | -€0.02 -0.02 USD | |
| Matsa Resources Limited KB2.F | €0.05 0.06 USD |
+14.22
|
€59.43M 64.96M USD | €20.00K 21.86K USD | €0.05 0.05 USD | €0.05 0.06 USD | €59.43M 64.96M USD | 0 | €0.00 0 USD | |
| Lion One Metals Limited LY1.F | €0.14 0.16 USD |
+0.28
|
€57.21M 62.53M USD | €2.00K 2.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €57.21M 62.53M USD | 0 | -€0.01 -0.01 USD | |
| Euro Sun Mining Inc. OL11.F | €0.10 0.11 USD |
-1.46
|
€43.71M 47.78M USD | €400.00 437.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.71M 47.78M USD | 0 | €0.00 0 USD | |
| Freeman Gold Corp. 3WU.F | €0.12 0.13 USD |
+3.36
|
€43.08M 47.09M USD | €1.50K 1.64K USD | €0.12 0.13 USD | €0.12 0.13 USD | €43.08M 47.09M USD | 0 | -€0.01 -0.01 USD | |
| Norsemont Mining Inc. LXZ1.F | €0.52 0.56 USD |
-4.63
|
€41.97M 45.88M USD | €100.00 109.31 USD | €0.52 0.56 USD | €0.52 0.56 USD | €41.97M 45.88M USD | 0 | -€0.02 -0.02 USD | |
| Abcourt Mines Inc. AML.F | €0.04 0.04 USD |
+2.94
|
€35.49M 38.8M USD | €64.52K 70.52K USD | €0.03 0.04 USD | €0.04 0.04 USD | €35.49M 38.8M USD | 0 | -€0.01 -0.01 USD | |
| Westward Gold Inc. IM50.F | €0.10 0.11 USD |
+9.94
|
€24.89M 27.21M USD | €3.00K 3.28K USD | €0.08 0.09 USD | €0.10 0.11 USD | €24.89M 27.21M USD | 0 | -€0.01 -0.01 USD | |
| Gold Terra Resource Corp. TX0.F | €0.04 0.04 USD |
-9.89
|
€23.78M 25.99M USD | €82.00K 89.64K USD | €0.04 0.04 USD | €0.04 0.04 USD | €23.78M 25.99M USD | 0 | €0.00 0 USD | |
| Kalamazoo Resources Limited KR1.F | €0.09 0.09 USD |
-23.36
|
€21.62M 23.63M USD | €9.50K 10.38K USD | €0.09 0.09 USD | €0.09 0.09 USD | €21.62M 23.63M USD | 0 | -€0.01 -0.01 USD | |
| Ridgeline Minerals Corp. 0GC0.F | €0.14 0.16 USD |
0
|
€21.09M 23.05M USD | €39.80K 43.51K USD | €0.14 0.16 USD | €0.14 0.16 USD | €21.09M 23.05M USD | 0 | -€0.01 -0.01 USD | |
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
0
|
€20.41M 22.31M USD | €9.02K 9.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €20.41M 22.31M USD | 0 | €0.00 0 USD | |
| Viva Gold Corp. 7PB.F | €0.11 0.12 USD |
+29.89
|
€19.86M 21.71M USD | €9.00K 9.84K USD | €0.08 0.08 USD | €0.11 0.12 USD | €19.86M 21.71M USD | 0 | -€0.02 -0.02 USD | |
| Odyssey Gold Limited ODQ.F | €0.01 0.02 USD |
0
|
€18.43M 20.14M USD | €84.05K 91.88K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.43M 20.14M USD | 0 | €0.00 0 USD | |
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | |
| Kalo Gold Corp. 0SX0.F | €0.04 0.04 USD |
-38.35
|
€16.76M 18.32M USD | €51.00K 55.75K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.76M 18.32M USD | 0 | -€0.01 -0.01 USD | |
| Great Northern Minerals Limited 3GW.F | €0.03 0.03 USD |
-3.7
|
€14.84M 16.22M USD | €39.69K 43.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.84M 16.22M USD | 0 | €0.00 0 USD | |
| Tyranna Resources Limited IRN.F | €0.00 0.0027 USD |
0
|
€9.47M 10.35M USD | €50.00K 54.66K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €9.47M 10.35M USD | 0 | €0.00 0 USD | |
| Galantas Gold Corporation G2V2.F | €0.06 0.06 USD |
+2.68
|
€8.76M 9.58M USD | €50.00K 54.66K USD | €0.06 0.06 USD | €0.06 0.06 USD | €8.76M 9.58M USD | 0 | -€0.01 -0.01 USD | |
| PTX Metals Inc. 9PX.F | €0.07 0.07 USD |
+22.22
|
€8.65M 9.46M USD | €430.77K 470.89K USD | €0.06 0.06 USD | €0.07 0.07 USD | €8.65M 9.46M USD | 0 | -€0.02 -0.02 USD | |
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
-9.09
|
€8.01M 8.76M USD | €46.25K 50.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.01M 8.76M USD | 0 | €0.00 0 USD | |
| Marvel Gold Limited GR2.F | €0.01 0.0060 USD |
0
|
€7.81M 8.53M USD | €225.69K 246.71K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €7.81M 8.53M USD | 0.27 | €0.02 0.02 USD | |
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
+1.45
|
€7.29M 7.97M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.29M 7.97M USD | 0 | €0.00 0 USD | |
| Granada Gold Mine Inc. B6DA.F | €0.02 0.02 USD |
+2.38
|
€3.55M 3.88M USD | €170.95K 186.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.55M 3.88M USD | 0 | -€0.01 -0.01 USD | |
| AmmPower Corp. 601A.F | €0.02 0.02 USD |
0
|
€3.19M 3.49M USD | €644.00 703.98 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.19M 3.49M USD | 0 | -€0.01 -0.01 USD | |
| Nagambie Resources Limited P6C.F | €0.00 0.0038 USD |
0
|
€3.14M 3.43M USD | €230.00K 251.42K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €3.14M 3.43M USD | 0 | €0.00 0 USD | |
| Route 109 Resources Inc. R 8M0.F | €0.09 0.1 USD |
0
|
€1.57M 1.71M USD | €2.00K 2.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.57M 1.71M USD | 0 | -€0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
0
|
€365.26K 399.27K USD | €20.00 21.86 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €365.26K 399.27K USD | 0 | -€0.01 -0.01 USD | |
| Zijin Mining Group Company Limited FJZB.F | €68.50 74.88 USD |
+0.74
|
€100.73B 110.11B USD | €400.00 437.25 USD | €68.50 74.88 USD | €69.00 75.43 USD | €100.73B 110.11B USD | 16.74 | €4.09 4.47 USD | |
| Newmont Corporation NMM.F | €70.88 77.48 USD |
-1.31
|
€77.35B 84.55B USD | €2.52K 2.76K USD | €70.88 77.48 USD | €73.00 79.8 USD | €77.35B 84.55B USD | 12.70 | €5.58 6.1 USD | |
| Agnico Eagle Mines Limited AE9.F | €137.15 149.92 USD |
-0.72
|
€68.86B 75.27B USD | €340.00 371.67 USD | €137.15 149.92 USD | €139.75 152.77 USD | €68.86B 75.27B USD | 23.12 | €5.93 6.48 USD | |
| Wheaton Precious Metals Corp. SII.F | €84.58 92.46 USD |
-0.42
|
€38.40B 41.97B USD | €358.00 391.34 USD | €83.98 91.8 USD | €84.58 92.46 USD | €38.40B 41.97B USD | 56.01 | €1.51 1.65 USD | |
| Franco-Nevada Corporation 3FO.F | €164.15 179.44 USD |
-0.18
|
€31.63B 34.58B USD | €247.00 270 USD | €163.55 178.78 USD | €164.20 179.49 USD | €31.63B 34.58B USD | 46.37 | €3.54 3.87 USD | |
| Gold Fields Limited EDG.F | €33.00 36.07 USD |
-1.2
|
€30.32B 33.15B USD | €400.00 437.25 USD | €33.00 36.07 USD | €33.00 36.07 USD | €30.32B 33.15B USD | 18.23 | €1.81 1.98 USD | |
| Kinross Gold Corporation KIN2.F | €20.74 22.67 USD |
-1.47
|
€25.28B 27.63B USD | €539.00 589.2 USD | €20.74 22.67 USD | €20.74 22.67 USD | €25.28B 27.63B USD | 19.20 | €1.08 1.18 USD | |
| Northern Star Resources Limited NS7.F | €13.46 14.72 USD |
-1.89
|
€19.75B 21.59B USD | €775.00 847.18 USD | €13.46 14.72 USD | €13.66 14.93 USD | €19.75B 21.59B USD | 21.36 | €0.63 0.69 USD | |
| Lundin Gold Inc. F1YN.F | €63.40 69.3 USD |
+0.4
|
€15.36B 16.8B USD | €932.00 1.02K USD | €61.95 67.72 USD | €64.10 70.07 USD | €15.36B 16.8B USD | 28.81 | €2.20 2.4 USD | |
| Royal Gold, Inc. RG3.F | €147.60 161.35 USD |
-0.4
|
€12.46B 13.62B USD | €40.00 43.73 USD | €147.60 161.35 USD | €147.60 161.35 USD | €12.46B 13.62B USD | 24.93 | €5.92 6.47 USD | |
| Evolution Mining Limited WE7.F | €5.93 6.48 USD |
-0.5
|
€12.41B 13.57B USD | €3.00K 3.28K USD | €5.93 6.48 USD | €5.93 6.48 USD | €12.41B 13.57B USD | 22.80 | €0.26 0.28 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | €3.22 3.52 USD |
+1.26
|
€11.67B 12.75B USD | €1.60K 1.75K USD | €3.22 3.52 USD | €3.22 3.52 USD | €11.67B 12.75B USD | 46.00 | €0.07 0.08 USD | |
| Alamos Gold Inc. 1AL.F | €26.40 28.86 USD |
-2.91
|
€11.11B 12.14B USD | €559.00 611.06 USD | €26.18 28.62 USD | €26.40 28.86 USD | €11.11B 12.14B USD | 23.78 | €1.11 1.21 USD | |
| Harmony Gold Mining Company Limited HAM1.F | €14.00 15.3 USD |
+2.19
|
€9.09B 9.94B USD | €1.36K 1.48K USD | €14.00 15.3 USD | €14.00 15.3 USD | €9.09B 9.94B USD | 12.28 | €1.14 1.25 USD | |
| Harmony Gold Mining Company Limited HAM.F | €13.85 15.14 USD |
-0.36
|
€8.90B 9.72B USD | €42.00 45.91 USD | €13.75 15.03 USD | €13.85 15.14 USD | €8.90B 9.72B USD | 12.14 | €1.14 1.25 USD | |
| Endeavour Mining plc 6E2.F | €35.14 38.41 USD |
+1.8
|
€8.46B 9.25B USD | €1.00K 1.09K USD | €34.34 37.54 USD | €35.14 38.41 USD | €8.46B 9.25B USD | 43.92 | €0.80 0.87 USD | |
| Sibanye Stillwater Limited 47VS.F | €9.00 9.84 USD |
+4.65
|
€6.59B 7.2B USD | €100.00 109.31 USD | €9.00 9.84 USD | €9.05 9.89 USD | €6.59B 7.2B USD | 0 | -€0.25 -0.2 USD | |
| IAMGOLD Corporation IAL.F | €10.49 11.47 USD |
+1.84
|
€6.03B 6.59B USD | €50.00 54.66 USD | €10.49 11.47 USD | €10.49 11.47 USD | €6.03B 6.59B USD | 8.45 | €1.24 1.36 USD | |
| New Gold Inc. 32N.F | €6.04 6.6 USD |
-0.36
|
€4.78B 5.22B USD | €402.00 439.44 USD | €6.04 6.6 USD | €6.04 6.6 USD | €4.78B 5.22B USD | 21.55 | €0.28 0.31 USD | |
| Eldorado Gold Corporation ELO1.F | €22.70 24.81 USD |
-0.35
|
€4.56B 4.99B USD | €100.00 109.31 USD | €22.70 24.81 USD | €22.88 25.01 USD | €4.56B 4.99B USD | 14.36 | €1.58 1.73 USD | |
| Ramelius Resources Limited RRZ.F | €1.85 2.02 USD |
-0.03
|
€3.67B 4.01B USD | €2.50K 2.73K USD | €1.85 2.02 USD | €1.87 2.04 USD | €3.67B 4.01B USD | 8.03 | €0.23 0.25 USD | |
| Capricorn Metals Ltd MGM.F | €7.25 7.93 USD |
+92.82
|
€3.62B 3.95B USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €3.62B 3.95B USD | 51.78 | €0.14 0.15 USD | |
| Torex Gold Resources Inc. 73GN.F | €36.84 40.27 USD |
+5.5
|
€3.56B 3.89B USD | €150.00 163.97 USD | €36.84 40.27 USD | €36.84 40.27 USD | €3.56B 3.89B USD | 17.45 | €2.11 2.31 USD | |
| SSR Mining Inc. ZSV.F | €17.32 18.93 USD |
+0.99
|
€3.51B 3.84B USD | €1.00K 1.09K USD | €17.32 18.93 USD | €17.39 19 USD | €3.51B 3.84B USD | 25.47 | €0.68 0.74 USD | |
| Regis Resources Limited RKQ.F | €3.58 3.91 USD |
-1.1
|
€2.83B 3.09B USD | €435.00 475.51 USD | €3.58 3.91 USD | €3.58 3.91 USD | €2.83B 3.09B USD | 18.84 | €0.19 0.21 USD | |
| NovaGold Resources Inc. NGR.F | €6.79 7.42 USD |
-3.07
|
€2.76B 3.02B USD | €1.00K 1.09K USD | €6.79 7.42 USD | €6.79 7.42 USD | €2.76B 3.02B USD | 0 | -€0.22 -0.2 USD | |
| K92 Mining Inc. 92K.F | €11.12 12.15 USD |
-1.94
|
€2.69B 2.94B USD | €600.00 655.88 USD | €11.12 12.15 USD | €11.12 12.15 USD | €2.69B 2.94B USD | 14.82 | €0.75 0.82 USD | |
| Orla Mining Ltd. O8M.F | €8.12 8.87 USD |
-2.64
|
€2.64B 2.89B USD | €500.00 546.57 USD | €8.12 8.87 USD | €8.12 8.87 USD | €2.64B 2.89B USD | 135.25 | €0.06 0.07 USD | |
| Aura Minerals Inc. A531.F | €28.60 31.26 USD |
-2.05
|
€2.39B 2.61B USD | €50.00 54.66 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.39B 2.61B USD | 0 | -€0.71 -0.7 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | €1.80 1.97 USD |
-0.55
|
€2.23B 2.44B USD | €70.00 76.52 USD | €1.80 1.97 USD | €1.80 1.97 USD | €2.23B 2.44B USD | 15.00 | €0.12 0.13 USD | |
| Hochschild Mining plc H3M.F | €3.88 4.24 USD |
+1.97
|
€2.01B 2.2B USD | €1.62K 1.77K USD | €3.88 4.24 USD | €3.88 4.24 USD | €2.01B 2.2B USD | 15.51 | €0.25 0.27 USD | |
| Centerra Gold Inc. GOU.F | €9.79 10.7 USD |
-2.25
|
€2.00B 2.19B USD | €120.00 131.18 USD | €9.79 10.7 USD | €9.79 10.7 USD | €2.00B 2.19B USD | 6.99 | €1.40 1.53 USD | |
| Pan African Resources PLC RTZ.F | €0.97 1.05 USD |
+4.21
|
€2.00B 2.19B USD | €3.50K 3.83K USD | €0.97 1.05 USD | €0.97 1.05 USD | €2.00B 2.19B USD | 16.08 | €0.06 0.07 USD | |
| West African Resources Limited W25.F | €1.72 1.88 USD |
0
|
€1.97B 2.15B USD | €8.90K 9.72K USD | €1.66 1.81 USD | €1.72 1.88 USD | €1.97B 2.15B USD | 10.75 | €0.16 0.17 USD | |
| Seabridge Gold Inc. SRM.F | €19.23 21.02 USD |
-1.79
|
€1.96B 2.15B USD | €25.00 27.33 USD | €19.23 21.02 USD | €19.23 21.02 USD | €1.96B 2.15B USD | 0 | -€0.34 -0.3 USD | |
| DRDGOLD Limited DUB1.F | €2.26 2.47 USD |
+0.89
|
€1.96B 2.14B USD | €1.00K 1.09K USD | €2.26 2.47 USD | €2.26 2.47 USD | €1.96B 2.14B USD | 17.38 | €0.13 0.14 USD | |
| DRDGOLD Limited DUBA.F | €22.00 24.05 USD |
+0.92
|
€1.90B 2.08B USD | €100.00 109.31 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.90B 2.08B USD | 17.05 | €1.29 1.41 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | €12.58 13.75 USD |
-0.79
|
€1.90B 2.08B USD | €510.00 557.5 USD | €12.58 13.75 USD | €12.58 13.75 USD | €1.90B 2.08B USD | 12.70 | €0.99 1.08 USD | |
| Pantoro Gold Limited RKN.F | €2.68 2.93 USD |
+0.75
|
€1.09B 1.2B USD | €27.23K 29.77K USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.09B 1.2B USD | 33.50 | €0.08 0.09 USD | |
| Resolute Mining Limited RSM0.F | €4.82 5.27 USD |
+2.12
|
€1.07B 1.17B USD | €1.50K 1.64K USD | €4.82 5.27 USD | €4.82 5.27 USD | €1.07B 1.17B USD | 96.40 | €0.05 0.05 USD | |
| Asante Gold Corporation 1A9.F | €1.25 1.37 USD |
-2.34
|
€909.00M 993.67M USD | €18.00K 19.68K USD | €1.25 1.37 USD | €1.25 1.37 USD | €909.00M 993.67M USD | 0 | -€0.18 -0.1 USD | |
| Rupert Resources Ltd. R05.F | €3.26 3.56 USD |
-3.55
|
€763.74M 834.87M USD | €7.44K 8.13K USD | €3.26 3.56 USD | €3.26 3.56 USD | €763.74M 834.87M USD | 0 | -€0.02 -0.02 USD | |
| Robex Resources Inc. R RB4.F | €2.50 2.73 USD |
-3.1
|
€648.57M 708.98M USD | €1.20K 1.31K USD | €2.50 2.73 USD | €2.50 2.73 USD | €648.57M 708.98M USD | 0 | -€0.08 -0.08 USD | |
| i-80 Gold Corp. 8JI.F | €0.77 0.84 USD |
-0.77
|
€629.25M 687.85M USD | €5.00K 5.47K USD | €0.76 0.83 USD | €0.77 0.84 USD | €629.25M 687.85M USD | 0 | -€0.26 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}