거래소: Frankfurt 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (366)
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sibanye Stillwater Limited 47V.F | $1.56 1.71 USD |
-6.59
|
$4.42B 4.83B USD | $26.73K 29.21K USD | $1.56 1.71 USD | $1.56 1.71 USD | $4.42B 4.83B USD | 0 | -$0.13 -0.1 USD | |
| B2Gold Corp. 5BG.F | $3.03 3.31 USD |
+0.03
|
$4.05B 4.42B USD | $15K 16.4K USD | $3.03 3.31 USD | $3.03 3.31 USD | $4.05B 4.42B USD | 0 | -$0.4 -0.4 USD | |
| New Gold Inc. 32N.F | $4.16 4.55 USD |
-0.31
|
$3.29B 3.6B USD | $450 491.91 USD | $4.16 4.55 USD | $4.16 4.55 USD | $3.29B 3.6B USD | 26.01 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $1.86 2.03 USD |
+0.38
|
$2.57B 2.8B USD | $70K 76.52K USD | $1.86 2.03 USD | $1.86 2.03 USD | $2.57B 2.8B USD | 8.44 | $0.22 0.24 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.11 0.12 USD |
+2.78
|
$370.67M 405.19M USD | $4.4K 4.81K USD | $0.11 0.12 USD | $0.11 0.12 USD | $370.67M 405.19M USD | 11.09 | $0.01 0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
-18.08
|
$211.39M 231.08M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $211.39M 231.08M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.11 0.12 USD |
+1.36
|
$123.84M 135.37M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $123.84M 135.37M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.1 0.11 USD |
-4.9
|
$101.14M 110.56M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $101.14M 110.56M USD | 9.70 | $0.01 0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.2399 0.26 USD |
-6.3
|
$78.25M 85.54M USD | $7.6K 8.31K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $78.25M 85.54M USD | 3.96 | $0.06 0.07 USD | |
| Focus Minerals Limited FZA.F | $0.2 0.21 USD |
0
|
$56.8M 62.09M USD | $300 327.94 USD | $0.2 0.21 USD | $0.2 0.21 USD | $56.8M 62.09M USD | 19.50 | $0.01 0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.02 0.02 USD |
+4.05
|
$47.37M 51.79M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.37M 51.79M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.09 USD |
+11.7
|
$35M 38.26M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
+3.97
|
$27.34M 29.89M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.34M 29.89M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.04 USD |
0
|
$22.88M 25.01M USD | $33.72K 36.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.88M 25.01M USD | 0 | -$0.01 -0.01 USD | |
| Freeman Gold Corp. 3WU.F | $0.07 0.07 USD |
-5
|
$12.75M 13.94M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.75M 13.94M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited P6C.F | $0.004499 0.0049 USD |
0
|
$6.74M 7.36M USD | $400K 437.25K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.74M 7.36M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
0
|
$5.75M 6.28M USD | $96.53K 105.51K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $5.75M 6.28M USD | 0 | -$0.01 -0.01 USD | |
| Citigold Corporation Limited CHP.F | $0.0015 0.0016 USD |
-20
|
$4.5M 4.92M USD | $132.86K 145.24K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.5M 4.92M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.01 0.02 USD |
0
|
$2.8M 3.06M USD | $57.3K 62.64K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.8M 3.06M USD | 0 | -$0.01 -0.01 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02 0.02 USD |
-22.22
|
$1.46M 1.59M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.46M 1.59M USD | 0 | -$0.21 -0.2 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.21M 1.32M USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.21M 1.32M USD | 0 | -$0.01 -0.01 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
+50
|
$1.06M 1.16M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$704.14K 769.72K USD | $33.8K 36.95K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $704.14K 769.72K USD | 0 | -$0.02 -0.02 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.22 2.43 USD |
+6.58
|
$62.85B 68.7B USD | $1K 1.09K USD | $2.19 2.39 USD | $2.22 2.43 USD | $62.85B 68.7B USD | 13.87 | $0.16 0.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $40.2 43.94 USD |
0
|
$59.73B 65.3B USD | $15 16.4 USD | $40.2 43.94 USD | $40.2 43.94 USD | $59.73B 65.3B USD | 12.52 | $3.21 3.51 USD | |
| Newmont Corporation NMM.F | $49.08 53.65 USD |
+0.47
|
$55.06B 60.19B USD | $215 235.02 USD | $49.08 53.65 USD | $49.08 53.65 USD | $55.06B 60.19B USD | 12.98 | $3.78 4.13 USD | |
| Agnico Eagle Mines Limited AE9.F | $103.1 112.7 USD |
-1.15
|
$51.91B 56.74B USD | $1.05K 1.15K USD | $103.1 112.7 USD | $103.1 112.7 USD | $51.91B 56.74B USD | 25.45 | $4.05 4.43 USD | |
| Wheaton Precious Metals Corp. SII.F | $76.7 83.84 USD |
-0.44
|
$35.16B 38.44B USD | $110 120.24 USD | $76.7 83.84 USD | $76.7 83.84 USD | $35.16B 38.44B USD | 65.55 | $1.17 1.28 USD | |
| Franco-Nevada Corporation 3FO.F | $138.3 151.18 USD |
-0.79
|
$26.64B 29.12B USD | $125 136.64 USD | $138.3 151.18 USD | $138.3 151.18 USD | $26.64B 29.12B USD | 49.92 | $2.77 3.03 USD | |
| Gold Fields Limited EDGA.F | $20.2 22.08 USD |
-0.49
|
$18.26B 19.96B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $18.26B 19.96B USD | 16.97 | $1.19 1.3 USD | |
| Gold Fields Limited EDG.F | $20.2 22.08 USD |
-1.94
|
$18.17B 19.86B USD | $2.12K 2.31K USD | $20.2 22.08 USD | $20.2 22.08 USD | $18.17B 19.86B USD | 16.97 | $1.19 1.3 USD | |
| Kinross Gold Corporation KIN2.F | $13.31 14.55 USD |
+0.57
|
$16.33B 17.85B USD | $1.39K 1.52K USD | $13.31 14.55 USD | $13.31 14.55 USD | $16.33B 17.85B USD | 15.84 | $0.84 0.92 USD | |
| Northern Star Resources Limited NS7.F | $10.18 11.13 USD |
-4.02
|
$14.57B 15.93B USD | $1.1K 1.2K USD | $10.18 11.13 USD | $10.18 11.13 USD | $14.57B 15.93B USD | 22.13 | $0.46 0.5 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Lundin Gold Inc. F1YN.F | $45.28 49.5 USD |
-0.13
|
$11.27B 12.32B USD | $34 37.17 USD | $45.28 49.5 USD | $45.28 49.5 USD | $11.27B 12.32B USD | 23.70 | $1.91 2.09 USD | |
| Royal Gold, Inc. RG3.F | $151.05 165.12 USD |
-0.79
|
$9.94B 10.87B USD | $10 10.93 USD | $151.05 165.12 USD | $151.05 165.12 USD | $9.94B 10.87B USD | 29.04 | $5.2 5.68 USD | |
| Alamos Gold Inc. 1AL.F | $22 24.05 USD |
-0.95
|
$9.43B 10.31B USD | $650 710.54 USD | $22 24.05 USD | $22 24.05 USD | $9.43B 10.31B USD | 41.50 | $0.53 0.58 USD | |
| Pan American Silver Corp. PA2.F | $24.82 27.13 USD |
+0.81
|
$9.08B 9.93B USD | $1.01K 1.11K USD | $24.58 26.87 USD | $24.82 27.13 USD | $9.08B 9.93B USD | 33.54 | $0.74 0.81 USD | |
| Evolution Mining Limited WE7.F | $4.18 4.57 USD |
+1.46
|
$8.48B 9.27B USD | $3K 3.28K USD | $4.18 4.57 USD | $4.18 4.57 USD | $8.48B 9.27B USD | 20.89 | $0.2 0.22 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.18 2.38 USD |
0
|
$7.98B 8.72B USD | $110 120.24 USD | $2.14 2.34 USD | $2.14 2.34 USD | $7.98B 8.72B USD | 54.50 | $0.04 0.04 USD | |
| Harmony Gold Mining Company Limited HAM.F | $11.65 12.74 USD |
0
|
$7.43B 8.12B USD | $150 163.97 USD | $11.65 12.74 USD | $11.9 13.01 USD | $7.43B 8.12B USD | 14.38 | $0.81 0.89 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $11.6 12.68 USD |
-2.46
|
$7.24B 7.91B USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $7.24B 7.91B USD | 14.32 | $0.81 0.89 USD | |
| Endeavour Mining plc 6E2.F | $26.5 28.97 USD |
-0.53
|
$6.39B 6.99B USD | $1K 1.09K USD | $26.5 28.97 USD | $26.5 28.97 USD | $6.39B 6.99B USD | 0 | -$0.36 -0.3 USD | |
| Coeur Mining, Inc. CDM1.F | $7.51 8.21 USD |
0
|
$4.96B 5.42B USD | $1.36K 1.49K USD | $7.51 8.21 USD | $7.57 8.27 USD | $4.96B 5.42B USD | 30.02 | $0.25 0.27 USD | |
| Sibanye Stillwater Limited 47VS.F | $6.2 6.78 USD |
-3.13
|
$4.45B 4.87B USD | $16.27K 17.79K USD | $6.2 6.78 USD | $6.2 6.78 USD | $4.45B 4.87B USD | 0 | -$0.5 -0.5 USD | |
| Equinox Gold Corp. 1LRC.F | $4.91 5.37 USD |
-1.98
|
$3.7B 4.04B USD | $201 219.72 USD | $4.91 5.37 USD | $4.91 5.37 USD | $3.7B 4.04B USD | 8.05 | $0.61 0.67 USD | |
| IAMGOLD Corporation IAL.F | $6.18 6.76 USD |
-0.8
|
$3.59B 3.92B USD | $1.04K 1.14K USD | $6.18 6.76 USD | $6.18 6.76 USD | $3.59B 3.92B USD | 4.90 | $1.26 1.38 USD | |
| Eldorado Gold Corporation ELO1.F | $17.26 18.86 USD |
-1.17
|
$3.55B 3.88B USD | $632 690.86 USD | $17.26 18.86 USD | $17.26 18.86 USD | $3.55B 3.88B USD | 12.23 | $1.41 1.54 USD | |
| OceanaGold Corporation RQQ.F | $4.36 4.77 USD |
+0.62
|
$3.02B 3.3B USD | $121 132.27 USD | $4.28 4.68 USD | $4.36 4.77 USD | $3.02B 3.3B USD | 3.89 | $1.12 1.22 USD | |
| Orla Mining Ltd. O8M.F | $8.38 9.16 USD |
+1.76
|
$2.72B 2.98B USD | $1K 1.09K USD | $8.38 9.16 USD | $8.38 9.16 USD | $2.72B 2.98B USD | 0 | $0 0 USD | |
| Torex Gold Resources Inc. 73GN.F | $27.38 29.93 USD |
+0.44
|
$2.39B 2.62B USD | $100 109.31 USD | $27.38 29.93 USD | $27.38 29.93 USD | $2.39B 2.62B USD | 21.22 | $1.29 1.41 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.81 8.53 USD |
-0.64
|
$2.34B 2.55B USD | $300 327.94 USD | $7.81 8.53 USD | $7.81 8.53 USD | $2.34B 2.55B USD | 86.72 | $0.09 0.1 USD | |
| K92 Mining Inc. 92K.F | $9.38 10.26 USD |
-1.24
|
$2.29B 2.5B USD | $100 109.31 USD | $9.38 10.26 USD | $9.38 10.26 USD | $2.29B 2.5B USD | 14.89 | $0.63 0.69 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.33 14.57 USD |
+2.26
|
$2.26B 2.47B USD | $295 322.47 USD | $13.33 14.57 USD | $13.33 14.57 USD | $2.26B 2.47B USD | 11.79 | $1.13 1.24 USD | |
| SSR Mining Inc. ZSV.F | $10.78 11.78 USD |
+0.7
|
$2.18B 2.39B USD | $500 546.57 USD | $10.78 11.78 USD | $10.78 11.78 USD | $2.18B 2.39B USD | 30.78 | $0.35 0.38 USD | |
| Gold Road Resources Limited E6Q.F | $1.81 1.98 USD |
-0.71
|
$1.98B 2.16B USD | $759 829.69 USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.98B 2.16B USD | 25.82 | $0.07 0.08 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Regis Resources Limited RKQ.F | $2.43 2.66 USD |
-1.62
|
$1.87B 2.05B USD | $13K 14.21K USD | $2.43 2.66 USD | $2.43 2.66 USD | $1.87B 2.05B USD | 0 | $0 0 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.66 12.74 USD |
+0.43
|
$1.75B 1.91B USD | $85 92.92 USD | $11.66 12.74 USD | $11.66 12.74 USD | $1.75B 1.91B USD | 14.94 | $0.78 0.85 USD | |
| Aura Minerals Inc. A531.F | $22.6 24.7 USD |
+0.89
|
$1.73B 1.89B USD | $10 10.93 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.73B 1.89B USD | 0 | -$1.11 -1.2 USD | |
| Ramelius Resources Limited RRZ.F | $1.4 1.53 USD |
0
|
$1.65B 1.81B USD | $155 169.44 USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.65B 1.81B USD | 8.25 | $0.17 0.19 USD | |
| NovaGold Resources Inc. NGR.F | $3.47 3.79 USD |
+10.73
|
$1.59B 1.74B USD | $270 295.15 USD | $3.47 3.79 USD | $3.47 3.79 USD | $1.59B 1.74B USD | 0 | -$0.22 -0.2 USD | |
| Westgold Resources Limited 0W2.F | $1.63 1.78 USD |
-0.25
|
$1.55B 1.69B USD | $50 54.66 USD | $1.59 1.74 USD | $1.63 1.78 USD | $1.55B 1.69B USD | 40.67 | $0.04 0.04 USD | |
| Hochschild Mining plc H3M.F | $2.96 3.24 USD |
-1.82
|
$1.52B 1.66B USD | $30 32.79 USD | $2.96 3.24 USD | $2.96 3.24 USD | $1.52B 1.66B USD | 18.50 | $0.16 0.17 USD | |
| West African Resources Limited W25.F | $1.26 1.38 USD |
+2.72
|
$1.47B 1.61B USD | $1.62K 1.77K USD | $1.21 1.32 USD | $1.26 1.38 USD | $1.47B 1.61B USD | 10.48 | $0.12 0.13 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.07 1.17 USD |
-1.83
|
$1.33B 1.46B USD | $2.5K 2.73K USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.33B 1.46B USD | 15.28 | $0.07 0.08 USD | |
| Centerra Gold Inc. GOU.F | $6.17 6.74 USD |
+2.12
|
$1.3B 1.42B USD | $370 404.46 USD | $6.17 6.74 USD | $6.17 6.74 USD | $1.3B 1.42B USD | 41.13 | $0.15 0.16 USD | |
| Seabridge Gold Inc. SRM.F | $12.35 13.5 USD |
+0.49
|
$1.24B 1.36B USD | $115 125.71 USD | $12.35 13.5 USD | $12.35 13.5 USD | $1.24B 1.36B USD | 0 | -$0.09 -0.09 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.F | $0.53 0.57 USD |
-0.19
|
$1.12B 1.22B USD | $489 534.54 USD | $0.53 0.57 USD | $0.53 0.57 USD | $1.12B 1.22B USD | 13.15 | $0.04 0.04 USD | |
| DRDGOLD Limited DUB1.F | $1.11 1.21 USD |
-0.89
|
$960.35M 1.05B USD | $10K 10.93K USD | $1.11 1.21 USD | $1.11 1.21 USD | $960.35M 1.05B USD | 11.09 | $0.1 0.11 USD | |
| DRDGOLD Limited DUBA.F | $10.9 11.92 USD |
-2.68
|
$944.38M 1.03B USD | $101 110.41 USD | $10.9 11.92 USD | $10.9 11.92 USD | $944.38M 1.03B USD | 11.35 | $0.96 1.05 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM0.F | $3.38 3.69 USD |
+0.6
|
$765.18M 836.45M USD | $100 109.31 USD | $3.38 3.69 USD | $3.38 3.69 USD | $765.18M 836.45M USD | 0 | -$0.11 -0.1 USD | |
| Resolute Mining Limited RSM.F | $0.3499 0.38 USD |
+0.52
|
$763.28M 834.37M USD | $10K 10.93K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $763.28M 834.37M USD | 0 | -$0.01 -0.01 USD | |
| Rupert Resources Ltd. R05.F | $2.98 3.26 USD |
+3.47
|
$705.08M 770.75M USD | $1.5K 1.64K USD | $2.98 3.26 USD | $2.98 3.26 USD | $705.08M 770.75M USD | 0 | -$0.02 -0.02 USD | |
| Pantoro Gold Limited RKN.F | $1.67 1.83 USD |
+1.21
|
$668.28M 730.52M USD | $5 5.47 USD | $1.67 1.83 USD | $1.67 1.83 USD | $668.28M 730.52M USD | 0 | -$0.05 -0.05 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $0.9799 1.07 USD |
+2.63
|
$492.94M 538.85M USD | $15K 16.4K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $492.94M 538.85M USD | 0 | -$0.12 -0.1 USD | |
| i-80 Gold Corp. 8JI.F | $0.5699 0.62 USD |
0
|
$459.23M 502M USD | $2.41K 2.63K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $459.23M 502M USD | 0 | -$0.33 -0.3 USD | |
| Robex Resources Inc. R RB4.F | $1.93 2.11 USD |
-1.03
|
$442.24M 483.43M USD | $67.29K 73.56K USD | $1.93 2.11 USD | $1.93 2.11 USD | $442.24M 483.43M USD | 64.33 | $0.03 0.03 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.63 0.69 USD |
-2.46
|
$403.39M 440.96M USD | $400 437.25 USD | $0.63 0.69 USD | $0.63 0.69 USD | $403.39M 440.96M USD | 0 | -$0.07 -0.07 USD | |
| Orezone Gold Corporation OEX.F | $0.7199 0.79 USD |
-2.71
|
$388.97M 425.2M USD | $4K 4.37K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $388.97M 425.2M USD | 6.53 | $0.11 0.12 USD | |
| Lumina Gold Corp. OMH2.F | $0.77 0.84 USD |
-0.77
|
$330.66M 361.45M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $330.66M 361.45M USD | 0 | -$0.11 -0.1 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.25 1.37 USD |
0
|
$325.18M 355.47M USD | $1.6K 1.75K USD | $1.25 1.37 USD | $1.25 1.37 USD | $325.18M 355.47M USD | 2.65 | $0.47 0.51 USD | |
| Thor Explorations Ltd. T2X.F | $0.4799 0.52 USD |
0
|
$321.01M 350.9M USD | $54.97K 60.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $321.01M 350.9M USD | 3.17 | $0.15 0.16 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $16 17.49 USD |
+1.27
|
$317.22M 346.76M USD | $147 160.69 USD | $16 17.49 USD | $16 17.49 USD | $317.22M 346.76M USD | 20.25 | $0.79 0.86 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation R7X2.F | $3.02 3.3 USD |
+2.03
|
$293.57M 320.91M USD | $2.7K 2.95K USD | $3.02 3.3 USD | $3.02 3.3 USD | $293.57M 320.91M USD | 6.04 | $0.5 0.55 USD | |
| Galiano Gold Inc. B7U.F | $1.07 1.17 USD |
-5.31
|
$276.35M 302.09M USD | $65.25K 71.33K USD | $1.07 1.17 USD | $1.07 1.17 USD | $276.35M 302.09M USD | 0 | -$0.06 -0.06 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.65 8.36 USD |
+0.66
|
$255.13M 278.89M USD | $150 163.97 USD | $7.65 8.36 USD | $7.65 8.36 USD | $255.13M 278.89M USD | 12.75 | $0.6 0.66 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}