거래소: Frankfurt 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (364)
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coeur Mining, Inc. CDM1.F | $8.45 9.24 USD |
+1.17
|
$5.41B 5.91B USD | $7.39K 8.07K USD | $8.34 9.11 USD | $8.5 9.29 USD | $5.41B 5.91B USD | 33.79 | $0.25 0.27 USD | |
| B2Gold Corp. 5BG.F | $3.2 3.5 USD |
-1.08
|
$4.25B 4.65B USD | $2.04K 2.22K USD | $3.21 3.5 USD | $3.25 3.56 USD | $4.25B 4.65B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.47 1.61 USD |
+5
|
$4.16B 4.55B USD | $8.5K 9.29K USD | $1.39 1.51 USD | $1.55 1.69 USD | $4.16B 4.55B USD | 0 | -$0.13 -0.1 USD | |
| New Gold Inc. 32N.F | $4.24 4.63 USD |
-1.4
|
$3.36B 3.67B USD | $7K 7.65K USD | $4.24 4.63 USD | $4.33 4.73 USD | $3.36B 3.67B USD | 26.50 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $2.21 2.42 USD |
-1.73
|
$3.02B 3.3B USD | $30.62K 33.47K USD | $2.21 2.42 USD | $2.21 2.42 USD | $3.02B 3.3B USD | 9.60 | $0.23 0.25 USD | |
| Calibre Mining Corp. WCLA.F | $2.14 2.34 USD |
-5.23
|
$1.83B 2B USD | $15.75K 17.22K USD | $2.21 2.41 USD | $2.22 2.43 USD | $1.83B 2B USD | 35.66 | $0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.08999 0.1 USD |
-6.45
|
$282.14M 308.42M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $282.14M 308.42M USD | 8.69 | $0.01 0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.1 0.11 USD |
+2.97
|
$261.63M 286M USD | $1.9K 2.08K USD | $0.1 0.1 USD | $0.1 0.11 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.1199 0.13 USD |
+9.09
|
$135.84M 148.49M USD | $20.1K 21.97K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $135.84M 148.49M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.28 0.31 USD |
-6.58
|
$93.27M 101.96M USD | $30K 32.79K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $93.27M 101.96M USD | 4.73 | $0.06 0.07 USD | |
| Majestic Gold Corp. MJT.F | $0.08999 0.1 USD |
-6.91
|
$91.23M 99.73M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $91.23M 99.73M USD | 8.75 | $0.01 0.01 USD | |
| Focus Minerals Limited FZA.F | $0.22 0.24 USD |
-4.31
|
$63.62M 69.54M USD | $24K 26.24K USD | $0.22 0.24 USD | $0.22 0.24 USD | $63.62M 69.54M USD | 22.19 | $0.01 0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-30.68
|
$32.1M 35.09M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $32.1M 35.09M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.09 USD |
-9.09
|
$28.25M 30.88M USD | $15 16.4 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.25M 30.88M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.05999 0.07 USD |
-5.97
|
$13.85M 15.14M USD | $450 491.91 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.85M 15.14M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.02 0.03 USD |
+14.29
|
$7.13M 7.79M USD | $240.3K 262.68K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.13M 7.79M USD | 0 | -$0.02 -0.02 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
+7.14
|
$3.54M 3.87M USD | $53K 57.94K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.54M 3.87M USD | 0 | -$0.01 -0.01 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.58M 1.73M USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.58M 1.73M USD | 0 | -$0.01 -0.01 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
-16.13
|
$1.02M 1.12M USD | $11.5K 12.57K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.02M 1.12M USD | 0 | -$0.22 -0.2 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
0
|
$727.06K 794.77K USD | $134.5K 147.03K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $727.06K 794.77K USD | 0 | -$0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$718.37K 785.28K USD | $28.49K 31.14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $718.37K 785.28K USD | 0 | -$0.02 -0.02 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.08 2.27 USD |
+5.05
|
$59.59B 65.14B USD | $2.07K 2.26K USD | $2.07 2.26 USD | $2.07 2.26 USD | $59.59B 65.14B USD | 13.00 | $0.16 0.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $38.6 42.2 USD |
+2.66
|
$58.24B 63.66B USD | $10 10.93 USD | $38.2 41.76 USD | $38.6 42.2 USD | $58.24B 63.66B USD | 11.87 | $3.25 3.55 USD | |
| Agnico Eagle Mines Limited AE9.F | $103.8 113.47 USD |
-2.95
|
$52.26B 57.13B USD | $1.27K 1.39K USD | $103.8 113.47 USD | $107 116.97 USD | $52.26B 57.13B USD | 25.19 | $4.12 4.5 USD | |
| Newmont Corporation NMM.F | $45.79 50.05 USD |
-3.82
|
$51.09B 55.85B USD | $1.28K 1.4K USD | $45.79 50.05 USD | $48.04 52.51 USD | $51.09B 55.85B USD | 11.92 | $3.84 4.2 USD | |
| Wheaton Precious Metals Corp. SII.F | $81.08 88.63 USD |
+1.22
|
$36.81B 40.24B USD | $240 262.35 USD | $80.22 87.69 USD | $81.12 88.68 USD | $36.81B 40.24B USD | 68.13 | $1.19 1.3 USD | |
| Franco-Nevada Corporation 3FO.F | $151.95 166.1 USD |
-1.36
|
$29.27B 32B USD | $185 202.23 USD | $150.7 164.74 USD | $151.95 166.1 USD | $29.27B 32B USD | 54.26 | $2.8 3.06 USD | |
| Gold Fields Limited EDGA.F | $22.6 24.7 USD |
+1.8
|
$20.23B 22.11B USD | $210 229.56 USD | $22.3 24.38 USD | $22.6 24.7 USD | $20.23B 22.11B USD | 18.67 | $1.21 1.32 USD | |
| Gold Fields Limited EDG.F | $21.6 23.61 USD |
-1.82
|
$19.33B 21.13B USD | $250 273.28 USD | $21.6 23.61 USD | $22 24.05 USD | $19.33B 21.13B USD | 17.85 | $1.21 1.32 USD | |
| Northern Star Resources Limited NS7.F | $11.86 12.96 USD |
-0.79
|
$16.94B 18.52B USD | $5.34K 5.83K USD | $11.85 12.96 USD | $11.95 13.07 USD | $16.94B 18.52B USD | 25.78 | $0.46 0.5 USD | |
| Kinross Gold Corporation KIN2.F | $13.71 14.98 USD |
+0.59
|
$16.81B 18.38B USD | $1.86K 2.04K USD | $13.44 14.69 USD | $13.71 14.98 USD | $16.81B 18.38B USD | 15.93 | $0.86 0.94 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Lundin Gold Inc. F1YN.F | $46.3 50.61 USD |
+5.76
|
$11.6B 12.69B USD | $300 327.94 USD | $45.4 49.63 USD | $45.4 49.63 USD | $11.6B 12.69B USD | 23.86 | $1.94 2.12 USD | |
| Royal Gold, Inc. RG3.F | $154.6 169 USD |
-3.95
|
$10.18B 11.13B USD | $147 160.69 USD | $154.6 169 USD | $160.3 175.23 USD | $10.18B 11.13B USD | 29.16 | $5.3 5.79 USD | |
| Evolution Mining Limited WE7.F | $5.01 5.47 USD |
-1.84
|
$10.13B 11.07B USD | $2.3K 2.51K USD | $5.01 5.47 USD | $5.01 5.47 USD | $10.13B 11.07B USD | 25.03 | $0.2 0.22 USD | |
| Alamos Gold Inc. 1AL.F | $23.27 25.44 USD |
-1.4
|
$9.79B 10.7B USD | $964 1.05K USD | $23.27 25.44 USD | $23.8 26.02 USD | $9.79B 10.7B USD | 43.09 | $0.54 0.59 USD | |
| Pan American Silver Corp. PA2.F | $25.15 27.49 USD |
+1.13
|
$9.16B 10.02B USD | $8.21K 8.98K USD | $24.79 27.1 USD | $25.62 28.01 USD | $9.16B 10.02B USD | 33.53 | $0.75 0.82 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $13.6 14.87 USD |
+2.26
|
$8.46B 9.25B USD | $370 404.46 USD | $13.25 14.48 USD | $13.6 14.87 USD | $8.46B 9.25B USD | 16.58 | $0.82 0.9 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.24 2.45 USD |
+2.75
|
$8.23B 8.99B USD | $2.8K 3.06K USD | $2.24 2.45 USD | $2.24 2.45 USD | $8.23B 8.99B USD | 56.00 | $0.04 0.04 USD | |
| Harmony Gold Mining Company Limited HAM.F | $13.2 14.43 USD |
0
|
$8.22B 8.99B USD | $54 59.03 USD | $13.05 14.27 USD | $13.5 14.76 USD | $8.22B 8.99B USD | 16.09 | $0.82 0.9 USD | |
| Endeavour Mining plc 6E2.F | $27 29.51 USD |
-6.57
|
$6.52B 7.13B USD | $1.1K 1.2K USD | $27 29.51 USD | $28.5 31.15 USD | $6.52B 7.13B USD | 0 | -$0.37 -0.4 USD | |
| Sibanye Stillwater Limited 47VS.F | $6 6.56 USD |
+1.69
|
$4.25B 4.64B USD | $200 218.63 USD | $5.55 6.07 USD | $6 6.56 USD | $4.25B 4.64B USD | 0 | -$0.51 -0.5 USD | |
| IAMGOLD Corporation IAL.F | $6.68 7.31 USD |
+4.01
|
$4.02B 4.39B USD | $309 337.78 USD | $6.68 7.31 USD | $6.68 7.31 USD | $4.02B 4.39B USD | 5.22 | $1.28 1.4 USD | |
| Orla Mining Ltd. O8M.F | $11.06 12.09 USD |
+12.63
|
$3.96B 4.33B USD | $6 6.56 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.96B 4.33B USD | 0 | $0 0 USD | |
| Eldorado Gold Corporation ELO1.F | $18.85 20.61 USD |
+0.61
|
$3.89B 4.25B USD | $764 835.16 USD | $18.79 20.53 USD | $18.96 20.72 USD | $3.89B 4.25B USD | 13.09 | $1.44 1.57 USD | |
| OceanaGold Corporation RQQ.F | $4.22 4.61 USD |
+2.9
|
$3.06B 3.34B USD | $10.8K 11.81K USD | $4.22 4.61 USD | $4.22 4.61 USD | $3.06B 3.34B USD | 11.71 | $0.36 0.39 USD | |
| Equinox Gold Corp. 1LRC.F | $6.2 6.78 USD |
-4.32
|
$2.83B 3.09B USD | $731 799.08 USD | $6.2 6.78 USD | $6.35 6.94 USD | $2.83B 3.09B USD | 10.00 | $0.62 0.68 USD | |
| Torex Gold Resources Inc. 73GN.F | $31 33.89 USD |
+6.24
|
$2.74B 3B USD | $30 32.79 USD | $29.72 32.49 USD | $31 33.89 USD | $2.74B 3B USD | 23.66 | $1.31 1.43 USD | |
| Sandstorm Gold Ltd. AYS1.F | $8.3 9.07 USD |
-0.06
|
$2.44B 2.67B USD | $250 273.28 USD | $8.27 9.04 USD | $8.41 9.19 USD | $2.44B 2.67B USD | 92.22 | $0.09 0.1 USD | |
| K92 Mining Inc. 92K.F | $9.95 10.88 USD |
-0.6
|
$2.4B 2.62B USD | $750 819.85 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2.4B 2.62B USD | 15.30 | $0.65 0.71 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.92 15.22 USD |
-0.5
|
$2.36B 2.58B USD | $295 322.47 USD | $13.92 15.22 USD | $13.92 15.22 USD | $2.36B 2.58B USD | 12.00 | $1.16 1.27 USD | |
| SSR Mining Inc. ZSV.F | $11.07 12.1 USD |
-2.85
|
$2.24B 2.45B USD | $850 929.16 USD | $11.07 12.1 USD | $11.07 12.1 USD | $2.24B 2.45B USD | 30.73 | $0.36 0.39 USD | |
| Regis Resources Limited RKQ.F | $2.74 3 USD |
-5.52
|
$2.09B 2.28B USD | $8K 8.75K USD | $2.74 3 USD | $2.74 3 USD | $2.09B 2.28B USD | 0 | $0 0 USD | |
| Gold Road Resources Limited E6Q.F | $1.9 2.07 USD |
-0.16
|
$2.07B 2.26B USD | $9.54K 10.43K USD | $1.9 2.07 USD | $1.9 2.07 USD | $2.07B 2.26B USD | 27.08 | $0.07 0.08 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $12.75 13.94 USD |
+1.84
|
$1.92B 2.09B USD | $200 218.63 USD | $12.46 13.61 USD | $12.75 13.94 USD | $1.92B 2.09B USD | 16.13 | $0.79 0.86 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Ramelius Resources Limited RRZ.F | $1.59 1.74 USD |
-1.64
|
$1.86B 2.03B USD | $350 382.6 USD | $1.58 1.72 USD | $1.59 1.74 USD | $1.86B 2.03B USD | 9.35 | $0.17 0.19 USD | |
| Hochschild Mining plc H3M.F | $3.54 3.87 USD |
-4.45
|
$1.82B 1.99B USD | $1.61K 1.76K USD | $3.54 3.87 USD | $3.82 4.18 USD | $1.82B 1.99B USD | 20.82 | $0.17 0.19 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.34 1.46 USD |
+0.75
|
$1.75B 1.91B USD | $1.08K 1.18K USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.75B 1.91B USD | 19.14 | $0.07 0.08 USD | |
| Westgold Resources Limited 0W2.F | $1.75 1.91 USD |
-0.57
|
$1.67B 1.83B USD | $1K 1.09K USD | $1.75 1.91 USD | $1.75 1.91 USD | $1.67B 1.83B USD | 43.75 | $0.04 0.04 USD | |
| Aura Minerals Inc. A531.F | $21.8 23.83 USD |
-1.8
|
$1.62B 1.78B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.62B 1.78B USD | 0 | -$1.13 -1.2 USD | |
| West African Resources Limited W25.F | $1.4 1.53 USD |
-8.97
|
$1.6B 1.74B USD | $8.83K 9.65K USD | $1.39 1.52 USD | $1.4 1.53 USD | $1.6B 1.74B USD | 11.66 | $0.12 0.13 USD | |
| NovaGold Resources Inc. NGR.F | $3.83 4.19 USD |
-4.92
|
$1.53B 1.67B USD | $600 655.88 USD | $3.83 4.19 USD | $3.83 4.19 USD | $1.53B 1.67B USD | 0 | -$0.12 -0.1 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Centerra Gold Inc. GOU.F | $6.57 7.18 USD |
-0.12
|
$1.37B 1.5B USD | $100 109.31 USD | $6.57 7.18 USD | $6.57 7.18 USD | $1.37B 1.5B USD | 41.07 | $0.16 0.17 USD | |
| Seabridge Gold Inc. SRM.F | $12.08 13.21 USD |
+4.05
|
$1.27B 1.39B USD | $800 874.51 USD | $12.08 13.21 USD | $12.08 13.21 USD | $1.27B 1.39B USD | 0 | -$0.1 -0.1 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| DRDGOLD Limited DUB1.F | $1.33 1.45 USD |
-0.75
|
$1.19B 1.3B USD | $406 443.81 USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.19B 1.3B USD | 13.30 | $0.1 0.11 USD | |
| DRDGOLD Limited DUBA.F | $13.1 14.32 USD |
-2.96
|
$1.16B 1.27B USD | $300 327.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.16B 1.27B USD | 13.50 | $0.97 1.06 USD | |
| Pan African Resources PLC RTZ.F | $0.55 0.6 USD |
-3.53
|
$1.13B 1.24B USD | $489 534.54 USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.13B 1.24B USD | 13.67 | $0.04 0.04 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $3.52 3.85 USD |
+4.14
|
$881.37M 963.46M USD | $5K 5.47K USD | $3.52 3.85 USD | $3.52 3.85 USD | $881.37M 963.46M USD | 0 | -$0.02 -0.02 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Pantoro Gold Limited RKN.F | $1.99 2.18 USD |
-3.4
|
$778.98M 851.53M USD | $4.43K 4.84K USD | $1.99 2.18 USD | $1.99 2.18 USD | $778.98M 851.53M USD | 0 | -$0.05 -0.05 USD | |
| Resolute Mining Limited RSM.F | $0.33 0.36 USD |
-3.96
|
$702.99M 768.47M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $702.99M 768.47M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM0.F | $3.04 3.32 USD |
-4.4
|
$699.72M 764.89M USD | $100 109.31 USD | $3.04 3.32 USD | $3.04 3.32 USD | $699.72M 764.89M USD | 0 | -$0.12 -0.1 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.91 0.99 USD |
-0.11
|
$485.15M 530.34M USD | $875 956.49 USD | $0.91 0.99 USD | $0.91 0.99 USD | $485.15M 530.34M USD | 8.23 | $0.11 0.12 USD | |
| Asante Gold Corporation 1A9.F | $0.8599 0.93 USD |
+1.18
|
$444.58M 485.99M USD | $3K 3.28K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $444.58M 485.99M USD | 0 | -$0.14 -0.1 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.F | $0.53 0.57 USD |
-3.13
|
$414.68M 453.3M USD | $3K 3.28K USD | $0.51 0.56 USD | $0.53 0.57 USD | $414.68M 453.3M USD | 0 | -$0.33 -0.3 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.5999 0.65 USD |
-5.1
|
$367.27M 401.48M USD | $9.97K 10.9K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $367.27M 401.48M USD | 0 | -$0.07 -0.07 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $16.9 18.47 USD |
+5.62
|
$344.21M 376.27M USD | $97 106.03 USD | $16.4 17.93 USD | $17.1 18.69 USD | $344.21M 376.27M USD | 21.12 | $0.8 0.87 USD | |
| Galiano Gold Inc. B7U.F | $1.3 1.42 USD |
-4.76
|
$334.8M 365.98M USD | $4K 4.37K USD | $1.26 1.38 USD | $1.31 1.43 USD | $334.8M 365.98M USD | 0 | -$0.06 -0.06 USD | |
| Lumina Gold Corp. OMH2.F | $0.79 0.86 USD |
0
|
$334.66M 365.83M USD | $2K 2.19K USD | $0.79 0.86 USD | $0.79 0.86 USD | $334.66M 365.83M USD | 0 | -$0.11 -0.1 USD | |
| Mandalay Resources Corporation R7X2.F | $3.32 3.63 USD |
0
|
$320.48M 350.32M USD | $4.03K 4.41K USD | $3.32 3.63 USD | $3.32 3.63 USD | $320.48M 350.32M USD | 6.38 | $0.52 0.57 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.21 1.32 USD |
0
|
$317.83M 347.43M USD | $600 655.88 USD | $1.21 1.32 USD | $1.21 1.32 USD | $317.83M 347.43M USD | 2.52 | $0.48 0.52 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. T2X.F | $0.45 0.49 USD |
-1.32
|
$295.23M 322.73M USD | $11.2K 12.24K USD | $0.45 0.49 USD | $0.45 0.49 USD | $295.23M 322.73M USD | 2.99 | $0.15 0.16 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.F | $0.44 0.48 USD |
-3.52
|
$265.23M 289.93M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $265.23M 289.93M USD | 21.89 | $0.02 0.02 USD | |
| Orogen Royalties Inc. 5EV.F | $1.25 1.37 USD |
+0.81
|
$256.53M 280.42M USD | $990 1.08K USD | $1.25 1.37 USD | $1.25 1.37 USD | $256.53M 280.42M USD | 125.00 | $0.01 0.01 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Steppe Gold Ltd. 2J9.F | $0.9 0.98 USD |
+7.14
|
$249.64M 272.89M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $249.64M 272.89M USD | 5.29 | $0.17 0.19 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.6 8.31 USD |
-0.65
|
$242.91M 265.53M USD | $150 163.97 USD | $7.6 8.31 USD | $7.6 8.31 USD | $242.91M 265.53M USD | 12.45 | $0.61 0.67 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}