국가: 독일 거래소: Frankfurt 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (232)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Munich (4)
- Stuttgart (8)
- XETRA (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.60 4.16 USD |
-0.21
|
€95.79B 110.58B USD | €1.00K 1.15K USD | €3.60 4.16 USD | €3.60 4.16 USD | €95.79B 110.58B USD | 12.42 | €0.29 0.33 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.87 4.47 USD |
-1.58
|
€5.16B 5.96B USD | €2.00K 2.31K USD | €3.87 4.47 USD | €3.87 4.47 USD | €5.16B 5.96B USD | 11.73 | €0.33 0.38 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.38 3.9 USD |
+3.24
|
€4.55B 5.26B USD | €9.44K 10.89K USD | €3.37 3.88 USD | €3.46 3.99 USD | €4.55B 5.26B USD | 15.37 | €0.22 0.25 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.73 0.84 USD |
+10.71
|
€1.57B 1.82B USD | €15.00K 17.32K USD | €0.71 0.82 USD | €0.74 0.85 USD | €1.57B 1.82B USD | 14.63 | €0.05 0.06 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.99 1.14 USD |
+4.12
|
€1.35B 1.55B USD | €5.00K 5.77K USD | €0.99 1.14 USD | €0.99 1.14 USD | €1.35B 1.55B USD | 19.71 | €0.05 0.06 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€3.63 4.19 USD |
+6.14
|
€970.08M 1.12B USD | €9.44K 10.9K USD | €3.50 4.04 USD | €3.63 4.19 USD | €970.08M 1.12B USD | 13.44 | €0.27 0.31 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.41 0.47 USD |
+39.83
|
€561.29M 647.92M USD | €10.00K 11.54K USD | €0.36 0.42 USD | €0.41 0.47 USD | €561.29M 647.92M USD | 0 | -€0.04 -0.04 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.15 1.32 USD |
-4.02
|
€319.86M 369.23M USD | €3.00K 3.46K USD | €1.15 1.32 USD | €1.15 1.32 USD | €319.86M 369.23M USD | 0 | -€0.12 -0.1 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
0
|
€151.49M 174.87M USD | €130.25K 150.35K USD | €0.01 0.01 USD | €0.01 0.01 USD | €151.49M 174.87M USD | 0 | €0.00 0 USD | ||
|
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.20 0.23 USD |
+2.85
|
€104.28M 120.37M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €104.28M 120.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.06 0.07 USD |
-1.98
|
€69.20M 79.88M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €69.20M 79.88M USD | 5.94 | €0.01 0.01 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.14 0.17 USD |
+0.35
|
€64.02M 73.91M USD | €900.00 1.04K USD | €0.14 0.17 USD | €0.14 0.17 USD | €64.02M 73.91M USD | 0 | -€0.01 -0.01 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.04 0.05 USD |
0
|
€51.08M 58.96M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €51.08M 58.96M USD | 0 | -€0.02 -0.02 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.15 0.17 USD |
-0.66
|
€50.82M 58.66M USD | €7.50K 8.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €50.82M 58.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.53 0.62 USD |
-2.91
|
€47.55M 54.89M USD | €2.70K 3.12K USD | €0.53 0.62 USD | €0.53 0.62 USD | €47.55M 54.89M USD | 0 | -€0.14 -0.1 USD | ||
|
Odyssey Gold Limited
ODQ.F
DE
|
€0.02 0.02 USD |
+6.06
|
€24.72M 28.54M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.72M 28.54M USD | 0 | €0.00 0 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0034 USD |
0
|
€19.69M 22.72M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €19.69M 22.72M USD | 0 | €0.00 0 USD | ||
|
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€18.00M 20.78M USD | €125.39K 144.74K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €18.00M 20.78M USD | 0 | €0.00 0 USD | ||
|
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0075 USD |
0
|
€15.77M 18.2M USD | €400.00K 461.73K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €15.77M 18.2M USD | 0 | €0.00 0 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.07 0.08 USD |
0
|
€15.56M 17.96M USD | €17.00K 19.62K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.56M 17.96M USD | 0 | -€0.02 -0.02 USD | ||
|
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.01 USD |
+42.86
|
€9.50M 10.96M USD | €10.00K 11.54K USD | €0.01 0.0075 USD | €0.01 0.01 USD | €9.50M 10.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €1.28M 1.48M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
Newmont Corporation
NMM.F
DE
|
€92.21 106.44 USD |
-1.55
|
€98.44B 113.63B USD | €153.00 176.61 USD | €92.21 106.44 USD | €96.42 111.3 USD | €98.44B 113.63B USD | 13.86 | €6.65 7.68 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€68.50 79.07 USD |
+1.48
|
€91.07B 105.13B USD | €72.00 83.11 USD | €68.50 79.07 USD | €68.50 79.07 USD | €91.07B 105.13B USD | 11.83 | €5.79 6.68 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€151.25 174.59 USD |
-0.36
|
€75.63B 87.3B USD | €588.00 678.75 USD | €150.00 173.15 USD | €156.60 180.77 USD | €75.63B 87.3B USD | 16.49 | €9.17 10.59 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€109.90 126.86 USD |
-1.04
|
€49.91B 57.61B USD | €290.00 334.76 USD | €109.90 126.86 USD | €109.90 126.86 USD | €49.91B 57.61B USD | 32.22 | €3.41 3.94 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€196.15 226.42 USD |
-1.93
|
€37.83B 43.67B USD | €50.00 57.72 USD | €196.15 226.42 USD | €196.15 226.42 USD | €37.83B 43.67B USD | 32.05 | €6.12 7.06 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€34.80 40.17 USD |
+2.65
|
€31.13B 35.93B USD | €460.00 530.99 USD | €33.80 39.02 USD | €34.80 40.17 USD | €31.13B 35.93B USD | 10.23 | €3.40 3.92 USD | ||
Gold Fields Limited
EDG.F
DE
|
€34.60 39.94 USD |
+2.37
|
€30.96B 35.74B USD | €100.00 115.43 USD | €34.60 39.94 USD | €34.60 39.94 USD | €30.96B 35.74B USD | 10.17 | €3.40 3.92 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€24.10 27.82 USD |
-0.45
|
€28.78B 33.22B USD | €312.00 360.15 USD | €23.99 27.69 USD | €24.20 27.93 USD | €28.78B 33.22B USD | 11.87 | €2.03 2.34 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€45.26 52.25 USD |
+0.8
|
€19.07B 22.01B USD | €2.68K 3.09K USD | €44.17 50.99 USD | €46.50 53.68 USD | €19.07B 22.01B USD | 16.57 | €2.73 3.15 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€13.29 15.34 USD |
+2.88
|
€18.97B 21.9B USD | €100.00 115.43 USD | €13.18 15.22 USD | €13.29 15.34 USD | €18.97B 21.9B USD | 18.45 | €0.72 0.83 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€8.08 9.33 USD |
+2.28
|
€16.41B 18.94B USD | €2.45K 2.83K USD | €8.08 9.33 USD | €8.08 9.33 USD | €16.41B 18.94B USD | 20.19 | €0.40 0.46 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€15.86 18.3 USD |
-2.91
|
€16.34B 18.86B USD | €5.62K 6.49K USD | €15.80 18.24 USD | €16.56 19.12 USD | €16.34B 18.86B USD | 14.81 | €1.07 1.24 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€188.45 217.53 USD |
+0.78
|
€15.99B 18.46B USD | €4.62K 5.33K USD | €188.45 217.53 USD | €188.45 217.53 USD | €15.99B 18.46B USD | 26.39 | €7.14 8.24 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€34.05 39.31 USD |
+6.01
|
€14.30B 16.51B USD | €405.00 467.51 USD | €33.49 38.66 USD | €34.05 39.31 USD | €14.30B 16.51B USD | 15.76 | €2.16 2.49 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€52.26 60.33 USD |
+0.19
|
€12.64B 14.59B USD | €239.00 275.89 USD | €52.16 60.21 USD | €52.44 60.53 USD | €12.64B 14.59B USD | 16.07 | €3.25 3.75 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.60 3 USD |
+6.51
|
€11.99B 13.84B USD | €1.32K 1.52K USD | €2.42 2.79 USD | €2.60 3 USD | €11.99B 13.84B USD | 20.00 | €0.13 0.15 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€48.85 56.39 USD |
+2.93
|
€11.78B 13.59B USD | €205.00 236.64 USD | €48.35 55.81 USD | €50.14 57.88 USD | €11.78B 13.59B USD | 16.28 | €3.00 3.46 USD | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€15.10 17.43 USD |
+1.34
|
€9.82B 11.34B USD | €450.00 519.45 USD | €15.10 17.43 USD | €15.20 17.55 USD | €9.82B 11.34B USD | 11.02 | €1.37 1.58 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€15.25 17.6 USD |
-2.24
|
€9.53B 11B USD | €401.00 462.89 USD | €15.15 17.49 USD | €15.65 18.07 USD | €9.53B 11B USD | 11.13 | €1.37 1.58 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€15.39 17.76 USD |
+0.46
|
€8.89B 10.26B USD | €350.00 404.02 USD | €15.39 17.76 USD | €15.39 17.76 USD | €8.89B 10.26B USD | 10.46 | €1.47 1.7 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.34 2.7 USD |
-0.85
|
€8.29B 9.57B USD | €736.00 849.59 USD | €2.30 2.65 USD | €2.34 2.7 USD | €8.29B 9.57B USD | 19.50 | €0.12 0.14 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€29.88 34.49 USD |
-0.03
|
€7.78B 8.99B USD | €25.54K 29.48K USD | €29.65 34.23 USD | €31.23 36.05 USD | €7.78B 8.99B USD | 12.09 | €2.47 2.85 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.74 11.24 USD |
-0.63
|
€7.68B 8.87B USD | €710.00 819.58 USD | €9.74 11.24 USD | €10.06 11.61 USD | €7.68B 8.87B USD | 30.43 | €0.32 0.37 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€27.60 31.86 USD |
+1.17
|
€5.73B 6.61B USD | €520.00 600.25 USD | €27.28 31.49 USD | €29.06 33.54 USD | €5.73B 6.61B USD | 12.26 | €2.25 2.6 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€60.95 70.36 USD |
+8.07
|
€5.09B 5.87B USD | €508.00 586.4 USD | €57.00 65.8 USD | €60.95 70.36 USD | €5.09B 5.87B USD | 63.48 | €0.96 1.11 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.17 0.2 USD |
+22.46
|
€4.06B 4.69B USD | €25.00K 28.86K USD | €0.14 0.16 USD | €0.17 0.2 USD | €4.06B 4.69B USD | 16.89 | €0.01 0.01 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€1.98 2.29 USD |
+3.15
|
€3.76B 4.34B USD | €1.40K 1.62K USD | €1.98 2.29 USD | €1.98 2.29 USD | €3.76B 4.34B USD | 13.22 | €0.15 0.17 USD | ||
|
Capricorn Metals Ltd
MGM.F
DE
|
€8.12 9.37 USD |
+2.13
|
€3.71B 4.28B USD | €25.00 28.86 USD | €8.12 9.37 USD | €8.12 9.37 USD | €3.71B 4.28B USD | 24.59 | €0.33 0.38 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€38.64 44.6 USD |
+1.95
|
€3.61B 4.16B USD | €100.00 115.43 USD | €38.64 44.6 USD | €38.64 44.6 USD | €3.61B 4.16B USD | 7.16 | €5.39 6.22 USD | ||
|
K92 Mining Inc.
92K.F
DE
|
€14.54 16.78 USD |
+0.69
|
€3.56B 4.11B USD | €2.21K 2.55K USD | €14.54 16.78 USD | €14.54 16.78 USD | €3.56B 4.11B USD | 13.09 | €1.11 1.28 USD | ||
Orla Mining Ltd.
O8M.F
DE
|
€9.74 11.24 USD |
+3.38
|
€3.37B 3.89B USD | €1.00K 1.15K USD | €9.74 11.24 USD | €9.74 11.24 USD | €3.37B 3.89B USD | 15.70 | €0.62 0.72 USD | ||
|
NovaGold Resources Inc.
NGR.F
DE
|
€7.39 8.53 USD |
+8.12
|
€3.24B 3.74B USD | €1.64K 1.89K USD | €6.99 8.07 USD | €7.50 8.66 USD | €3.24B 3.74B USD | 0 | -€0.22 -0.2 USD | ||
|
Regis Resources Limited
RKQ.F
DE
|
€4.18 4.83 USD |
+4.24
|
€3.17B 3.65B USD | €3.00K 3.46K USD | €4.18 4.83 USD | €4.18 4.83 USD | €3.17B 3.65B USD | 10.71 | €0.39 0.45 USD | ||
|
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
|
Centerra Gold Inc.
GOU.F
DE
|
€15.70 18.12 USD |
+8.31
|
€3.12B 3.6B USD | €128.00 147.75 USD | €15.16 17.5 USD | €15.70 18.12 USD | €3.12B 3.6B USD | 5.88 | €2.67 3.08 USD | ||
|
Westgold Resources Limited
0W2.F
DE
|
€3.20 3.69 USD |
+2.56
|
€3.02B 3.49B USD | €11.63K 13.43K USD | €3.20 3.69 USD | €3.26 3.76 USD | €3.02B 3.49B USD | 20.00 | €0.16 0.18 USD | ||
|
Pan African Resources PLC
RTZ.F
DE
|
€1.30 1.5 USD |
0
|
€2.64B 3.04B USD | €6.00K 6.93K USD | €1.30 1.5 USD | €1.30 1.5 USD | €2.64B 3.04B USD | 12.99 | €0.10 0.12 USD | ||
|
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€16.62 19.19 USD |
-0.36
|
€2.46B 2.85B USD | €300.00 346.3 USD | €16.62 19.19 USD | €16.62 19.19 USD | €2.46B 2.85B USD | 10.07 | €1.65 1.9 USD | ||
West African Resources Limited
W25.F
DE
|
€1.92 2.22 USD |
+2.07
|
€2.20B 2.53B USD | €1.00K 1.15K USD | €1.92 2.22 USD | €1.92 2.22 USD | €2.20B 2.53B USD | 7.68 | €0.25 0.29 USD | ||
|
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.59 1.84 USD |
0
|
€2.19B 2.53B USD | €400.00 461.73 USD | €1.59 1.84 USD | €1.59 1.84 USD | €2.19B 2.53B USD | 10.59 | €0.15 0.17 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.16 2.49 USD |
-2.7
|
€1.87B 2.16B USD | €450.00 519.45 USD | €2.16 2.49 USD | €2.22 2.56 USD | €1.87B 2.16B USD | 15.42 | €0.14 0.16 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€21.60 24.93 USD |
0
|
€1.87B 2.16B USD | €60.00 69.26 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.87B 2.16B USD | 15.65 | €1.38 1.59 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€7.00 8.08 USD |
+7.69
|
€1.52B 1.75B USD | €2.00 2.31 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.52B 1.75B USD | 13.46 | €0.52 0.6 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.10 7.04 USD |
+0.83
|
€1.44B 1.66B USD | €200.00 230.87 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
|
i-80 Gold Corp.
8JI.F
DE
|
€1.34 1.55 USD |
+1.44
|
€1.16B 1.33B USD | €15.00K 17.31K USD | €1.33 1.54 USD | €1.38 1.6 USD | €1.16B 1.33B USD | 0 | -€0.25 -0.2 USD | ||
|
Orezone Gold Corporation
OEX.F
DE
|
€1.56 1.8 USD |
+7.2
|
€1.04B 1.2B USD | €4.50K 5.19K USD | €1.56 1.8 USD | €1.56 1.8 USD | €1.04B 1.2B USD | 13.02 | €0.12 0.14 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.80 2.08 USD |
+7.49
|
€702.98M 811.47M USD | €1.50K 1.73K USD | €1.80 2.08 USD | €1.80 2.08 USD | €702.98M 811.47M USD | 10.58 | €0.17 0.2 USD | ||
|
Gold Royalty Corp.
6LS0.F
DE
|
€2.58 2.98 USD |
+0.55
|
€595.03M 686.86M USD | €3.00K 3.46K USD | €2.55 2.95 USD | €2.58 2.98 USD | €595.03M 686.86M USD | 0 | €0.00 0 USD | ||
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.77 0.88 USD |
+6.39
|
€510.59M 589.4M USD | €4.30K 4.96K USD | €0.72 0.83 USD | €0.77 0.88 USD | €510.59M 589.4M USD | 2.83 | €0.27 0.31 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.92 2.22 USD |
-3.32
|
€502.31M 579.84M USD | €1.80K 2.08K USD | €1.92 2.22 USD | €1.92 2.22 USD | €502.31M 579.84M USD | 21.36 | €0.09 0.1 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.91 2.21 USD |
-3.34
|
€500.25M 577.46M USD | €500.00 577.17 USD | €1.91 2.21 USD | €2.03 2.34 USD | €500.25M 577.46M USD | 0 | -€0.01 -0.01 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€0.92 1.06 USD |
-2.34
|
€487.44M 562.67M USD | €2.10K 2.42K USD | €0.92 1.06 USD | €0.98 1.13 USD | €487.44M 562.67M USD | 0 | -€0.04 -0.04 USD | ||
|
Asante Gold Corporation
1A9.F
DE
|
€0.52 0.6 USD |
-5.58
|
€466.45M 538.44M USD | €300.00 346.3 USD | €0.52 0.6 USD | €0.52 0.6 USD | €466.45M 538.44M USD | 0 | -€0.46 -0.5 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.39 0.44 USD |
+6.76
|
€466.26M 538.21M USD | €4.00K 4.62K USD | €0.39 0.44 USD | €0.39 0.44 USD | €466.26M 538.21M USD | 0 | €0.00 0 USD | ||
|
Amex Exploration Inc.
MX0.F
DE
|
€2.98 3.44 USD |
+5.11
|
€463.63M 535.18M USD | €1.90K 2.19K USD | €2.98 3.44 USD | €2.98 3.44 USD | €463.63M 535.18M USD | 0 | -€0.04 -0.04 USD | ||
|
Anglo Asian Mining PLC
A4A.F
DE
|
€3.92 4.52 USD |
+1.03
|
€448.69M 517.94M USD | €25.20K 29.09K USD | €3.92 4.52 USD | €3.92 4.52 USD | €448.69M 517.94M USD | 30.15 | €0.13 0.15 USD | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.69 0.8 USD |
0
|
€438.17M 505.79M USD | €170.00 196.24 USD | €0.67 0.77 USD | €0.70 0.8 USD | €438.17M 505.79M USD | 0 | -€0.37 -0.4 USD | ||
|
Metals Exploration plc
MJ4.F
DE
|
€0.14 0.16 USD |
-0.71
|
€418.06M 482.59M USD | €6.31K 7.28K USD | €0.14 0.16 USD | €0.14 0.16 USD | €418.06M 482.59M USD | 14.00 | €0.01 0.01 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.69 0.79 USD |
+4.58
|
€389.07M 449.12M USD | €15.00K 17.32K USD | €0.69 0.79 USD | €0.69 0.79 USD | €389.07M 449.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€18.40 21.24 USD |
+4.55
|
€355.36M 410.2M USD | €50.00 57.72 USD | €17.80 20.55 USD | €18.40 21.24 USD | €355.36M 410.2M USD | 6.71 | €2.74 3.16 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.22 1.41 USD |
+5.55
|
€349.03M 402.9M USD | €3.00K 3.46K USD | €1.16 1.34 USD | €1.22 1.41 USD | €349.03M 402.9M USD | 8.11 | €0.15 0.17 USD | ||
|
AltynGold plc
FPP0.F
DE
|
€12.50 14.43 USD |
+1.63
|
€341.66M 394.39M USD | €500.00 577.17 USD | €12.50 14.43 USD | €12.50 14.43 USD | €341.66M 394.39M USD | 6.37 | €1.96 2.26 USD | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.84 4.43 USD |
+4.07
|
€327.24M 377.75M USD | €470.00 542.54 USD | €3.73 4.31 USD | €3.84 4.43 USD | €327.24M 377.75M USD | 0 | -€0.11 -0.1 USD | ||
|
Vista Gold Corp.
JEJ.F
DE
|
€2.12 2.45 USD |
+0.47
|
€309.46M 357.22M USD | €1.24K 1.43K USD | €2.12 2.45 USD | €2.12 2.45 USD | €309.46M 357.22M USD | 0 | -€0.05 -0.05 USD | ||
|
Ausgold Limited
AU4.F
DE
|
€0.55 0.63 USD |
+5.77
|
€301.32M 347.83M USD | €2.00K 2.31K USD | €0.55 0.63 USD | €0.55 0.63 USD | €301.32M 347.83M USD | 0 | -€0.02 -0.02 USD | ||
White Gold Corp.
29W.F
DE
|
€1.30 1.5 USD |
0
|
€288.01M 332.46M USD | €3.00K 3.46K USD | €1.27 1.47 USD | €1.30 1.5 USD | €288.01M 332.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Sitka Gold Corp.
1RF.F
DE
|
€0.64 0.74 USD |
+3.89
|
€271.35M 313.23M USD | €2.51K 2.9K USD | €0.64 0.74 USD | €0.64 0.74 USD | €271.35M 313.23M USD | 0 | -€0.01 -0.01 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€3.50 4.04 USD |
-0.57
|
€267.08M 308.3M USD | €1.60K 1.84K USD | €3.50 4.04 USD | €3.50 4.04 USD | €267.08M 308.3M USD | 4.66 | €0.75 0.87 USD | ||
|
Aurion Resources Ltd.
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.92 1.06 USD |
+3.39
|
€231.34M 267.04M USD | €42.50K 49.06K USD | €0.92 1.06 USD | €0.92 1.06 USD | €231.34M 267.04M USD | 6.09 | €0.15 0.17 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€13.72 15.84 USD |
-0.29
|
€226.40M 261.34M USD | €30.00 34.63 USD | €13.72 15.84 USD | €13.72 15.84 USD | €226.40M 261.34M USD | 0 | -€1.27 -1.4 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.89 1.02 USD |
+4.86
|
€189.39M 218.62M USD | €100.00 115.43 USD | €0.86 1 USD | €0.89 1.02 USD | €189.39M 218.62M USD | 0 | -€0.05 -0.05 USD | ||
|
Cabral Gold Inc.
C3J.F
DE
|
€0.60 0.69 USD |
+1.02
|
€182.03M 210.12M USD | €3.70K 4.27K USD | €0.60 0.69 USD | €0.60 0.69 USD | €182.03M 210.12M USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}