국가: 독일 거래소: Frankfurt 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (221)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Munich (4)
- Stuttgart (9)
- XETRA (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited FJZ.F | €3.60 3.93 USD |
+7.05
|
€96.84B 105.86B USD | €7.37K 8.05K USD | €3.45 3.77 USD | €3.64 3.98 USD | €96.84B 105.86B USD | 17.98 | €0.20 0.22 USD | ||
| Pan American Silver Corp. PA2.F | €39.51 43.19 USD |
+1.02
|
€16.68B 18.23B USD | €8.11K 8.86K USD | €38.89 42.51 USD | €40.30 44.05 USD | €16.68B 18.23B USD | 26.51 | €1.49 1.63 USD | ||
| Coeur Mining, Inc. CDM1.F | €14.77 16.15 USD |
-0.2
|
€9.49B 10.37B USD | €12.01K 13.12K USD | €14.70 16.07 USD | €15.22 16.63 USD | €9.49B 10.37B USD | 24.21 | €0.61 0.67 USD | ||
| Equinox Gold Corp. 1LRC.F | €12.04 13.16 USD |
+0.33
|
€9.45B 10.33B USD | €3.17K 3.47K USD | €12.04 13.16 USD | €12.47 13.63 USD | €9.45B 10.33B USD | 133.77 | €0.09 0.1 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.87 3.14 USD |
-0.35
|
€8.12B 8.88B USD | €53.97K 58.99K USD | €2.86 3.13 USD | €2.90 3.17 USD | €8.12B 8.88B USD | 0 | -€0.06 -0.06 USD | ||
| B2Gold Corp. 5BG.F | €4.03 4.4 USD |
+2.73
|
€5.38B 5.88B USD | €3.66K 4K USD | €4.01 4.39 USD | €4.05 4.43 USD | €5.38B 5.88B USD | 30.97 | €0.13 0.14 USD | ||
| Perseus Mining Limited P4Q.F | €3.17 3.47 USD |
-1
|
€4.31B 4.72B USD | €3.00K 3.28K USD | €3.15 3.44 USD | €3.17 3.47 USD | €4.31B 4.72B USD | 13.78 | €0.23 0.25 USD | ||
| Westgold Resources Limited 0W2.F | €3.36 3.67 USD |
-1.81
|
€3.46B 3.78B USD | €24.10K 26.34K USD | €3.36 3.67 USD | €3.36 3.67 USD | €3.46B 3.78B USD | 167.90 | €0.02 0.02 USD | ||
| Resolute Mining Limited RSM.F | €0.64 0.7 USD |
+2.14
|
€1.37B 1.5B USD | €2.00K 2.19K USD | €0.64 0.69 USD | €0.64 0.7 USD | €1.37B 1.5B USD | 0 | €0.00 0 USD | ||
| Alkane Resources Ltd AK7.F | €0.57 0.62 USD |
+1.8
|
€808.97M 884.31M USD | €10.00K 10.93K USD | €0.57 0.62 USD | €0.57 0.62 USD | €808.97M 884.31M USD | 18.83 | €0.03 0.03 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.45 2.67 USD |
+3.82
|
€645.00M 705.07M USD | €428.00 467.86 USD | €2.43 2.66 USD | €2.45 2.67 USD | €645.00M 705.07M USD | 40.75 | €0.06 0.07 USD | ||
| Focus Minerals Limited FZA.F | €1.73 1.89 USD |
-3.35
|
€540.28M 590.6M USD | €6.00K 6.56K USD | €1.73 1.89 USD | €1.73 1.89 USD | €540.28M 590.6M USD | 21.62 | €0.08 0.09 USD | ||
| Meeka Metals Limited 1KX0.F | €0.13 0.15 USD |
-10.67
|
€427.72M 467.56M USD | €75.00K 81.99K USD | €0.13 0.15 USD | €0.13 0.15 USD | €427.72M 467.56M USD | 0 | €0.00 0 USD | ||
| St Barbara Limited BM1.F | €0.33 0.36 USD |
+0.42
|
€418.63M 457.61M USD | €10.00K 10.93K USD | €0.32 0.35 USD | €0.33 0.36 USD | €418.63M 457.61M USD | 0 | -€0.03 -0.03 USD | ||
| Metals Exploration plc MJ4.F | €0.13 0.14 USD |
+12.61
|
€366.01M 400.1M USD | €1.36K 1.49K USD | €0.13 0.14 USD | €0.13 0.14 USD | €366.01M 400.1M USD | 0 | -€0.01 -0.01 USD | ||
| First Mining Gold Corp. FMG.F | €0.28 0.3 USD |
+30.99
|
€358.78M 392.19M USD | €67.20K 73.46K USD | €0.28 0.3 USD | €0.29 0.31 USD | €358.78M 392.19M USD | 0 | -€0.01 -0.01 USD | ||
| GoldMining Inc. BSR.F | €1.25 1.37 USD |
0
|
€263.33M 287.85M USD | €2.00K 2.19K USD | €1.25 1.37 USD | €1.25 1.37 USD | €263.33M 287.85M USD | 0 | -€0.04 -0.04 USD | ||
| Ausgold Limited AU4.F | €0.50 0.55 USD |
+1.21
|
€256.04M 279.88M USD | €767.00 838.43 USD | €0.50 0.55 USD | €0.50 0.55 USD | €256.04M 279.88M USD | 0 | -€0.02 -0.02 USD | ||
| Monument Mining Limited D7Q1.F | €0.69 0.75 USD |
-1.43
|
€239.61M 261.93M USD | €499.00 545.47 USD | €0.69 0.75 USD | €0.69 0.75 USD | €239.61M 261.93M USD | 7.66 | €0.09 0.1 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.37 1.5 USD |
+14.57
|
€147.53M 161.27M USD | €13.29K 14.52K USD | €1.30 1.42 USD | €1.37 1.5 USD | €147.53M 161.27M USD | 0 | -€0.06 -0.06 USD | ||
| Minaurum Gold Inc. 78M.F | €0.28 0.3 USD |
+23.77
|
€126.26M 138.01M USD | €13.35K 14.59K USD | €0.27 0.3 USD | €0.28 0.3 USD | €126.26M 138.01M USD | 0 | -€0.01 -0.01 USD | ||
| Gold Resource Corporation GIH.F | €0.66 0.73 USD |
+12.25
|
€107.49M 117.5M USD | €500.00 546.57 USD | €0.66 0.73 USD | €0.66 0.73 USD | €107.49M 117.5M USD | 0 | -€0.26 -0.2 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.09 0.09 USD |
-2.82
|
€100.63M 110M USD | €12.50K 13.66K USD | €0.09 0.09 USD | €0.09 0.09 USD | €100.63M 110M USD | 0 | -€0.01 -0.01 USD | ||
| Orosur Mining Inc. UR2.F | €0.22 0.24 USD |
-9.68
|
€93.51M 102.22M USD | €20.00K 21.86K USD | €0.22 0.24 USD | €0.22 0.24 USD | €93.51M 102.22M USD | 0 | €0.00 0 USD | ||
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
-3.26
|
€92.80M 101.44M USD | €20.40K 22.3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €92.80M 101.44M USD | 0 | €0.00 0 USD | ||
| Abcourt Mines Inc. AML.F | €0.07 0.07 USD |
+14.66
|
€77.34M 84.55M USD | €89.75K 98.11K USD | €0.06 0.07 USD | €0.07 0.07 USD | €77.34M 84.55M USD | 0 | -€0.01 -0.01 USD | ||
| Lion One Metals Limited LY1.F | €0.18 0.2 USD |
+12.22
|
€73.96M 80.85M USD | €6.14K 6.71K USD | €0.17 0.18 USD | €0.18 0.2 USD | €73.96M 80.85M USD | 0 | -€0.01 -0.01 USD | ||
| Matsa Resources Limited KB2.F | €0.06 0.07 USD |
+4.68
|
€58.92M 64.41M USD | €9.00K 9.84K USD | €0.06 0.07 USD | €0.06 0.07 USD | €58.92M 64.41M USD | 0 | €0.00 0 USD | ||
| Cartier Resources Inc. 6CA.F | €0.13 0.14 USD |
+0.77
|
€58.00M 63.4M USD | €90.50K 98.93K USD | €0.12 0.13 USD | €0.13 0.14 USD | €58.00M 63.4M USD | 0 | -€0.02 -0.02 USD | ||
| Kingston Resources Limited RZZ.F | €0.06 0.07 USD |
+2.38
|
€54.18M 59.23M USD | €61.33K 67.04K USD | €0.06 0.07 USD | €0.06 0.07 USD | €54.18M 59.23M USD | 0 | €0.00 0 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.57 0.62 USD |
+0.89
|
€46.05M 50.33M USD | €2.00K 2.19K USD | €0.57 0.62 USD | €0.57 0.62 USD | €46.05M 50.33M USD | 0 | -€0.02 -0.02 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.10 0.11 USD |
+5.05
|
€43.02M 47.03M USD | €10.00K 10.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.02M 47.03M USD | 0 | €0.00 0 USD | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
-3.45
|
€37.71M 41.23M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €37.71M 41.23M USD | 0 | €0.00 0 USD | ||
| Freeman Gold Corp. 3WU.F | €0.12 0.13 USD |
+11.65
|
€37.27M 40.74M USD | €50.00K 54.66K USD | €0.12 0.13 USD | €0.12 0.13 USD | €37.27M 40.74M USD | 0 | -€0.01 -0.01 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.12 0.13 USD |
-6.88
|
€30.09M 32.9M USD | €5.10K 5.57K USD | €0.12 0.13 USD | €0.12 0.13 USD | €30.09M 32.9M USD | 0 | -€0.01 -0.01 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.16 0.17 USD |
+5.44
|
€22.80M 24.92M USD | €16.79K 18.36K USD | €0.16 0.17 USD | €0.16 0.17 USD | €22.80M 24.92M USD | 0 | -€0.01 -0.01 USD | ||
| Odyssey Gold Limited ODQ.F | €0.01 0.02 USD |
0
|
€19.74M 21.58M USD | €2.00K 2.19K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.74M 21.58M USD | 0 | €0.00 0 USD | ||
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
-16.67
|
€19.50M 21.31M USD | €50.00K 54.66K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.50M 21.31M USD | 0 | €0.00 0 USD | ||
| Kalo Gold Corp. 0SX0.F | €0.04 0.04 USD |
+7.89
|
€18.92M 20.69M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €18.92M 20.69M USD | 0 | -€0.01 -0.01 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | ||
| Marvel Gold Limited GR2.F | €0.01 0.0060 USD |
+10
|
€14.61M 15.97M USD | €225.69K 246.71K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €14.61M 15.97M USD | 0.27 | €0.02 0.02 USD | ||
| Great Northern Minerals Limited 3GW.F | €0.02 0.03 USD |
-3.92
|
€11.85M 12.96M USD | €39.69K 43.39K USD | €0.02 0.03 USD | €0.02 0.03 USD | €11.85M 12.96M USD | 0 | €0.00 0 USD | ||
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
+10.71
|
€9.79M 10.7M USD | €8.00K 8.75K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.79M 10.7M USD | 0 | €0.00 0 USD | ||
| PTX Metals Inc. 9PX.F | €0.07 0.07 USD |
+27.1
|
€9.11M 9.96M USD | €1.50K 1.64K USD | €0.06 0.06 USD | €0.07 0.07 USD | €9.11M 9.96M USD | 0 | -€0.02 -0.02 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.03 0.03 USD |
-1.82
|
€4.46M 4.87M USD | €30.29K 33.11K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.46M 4.87M USD | 0 | -€0.01 -0.01 USD | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0016 USD |
-50
|
€2.86M 3.13M USD | €17.00K 18.58K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €2.86M 3.13M USD | 0 | €0.00 0 USD | ||
| Route 109 Resources Inc. R 8M0.F | €0.08 0.09 USD |
+3.75
|
€1.75M 1.91M USD | €25.00K 27.33K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.75M 1.91M USD | 0 | -€0.01 -0.01 USD | ||
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
0
|
€723.94K 791.36K USD | €11.56K 12.64K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €723.94K 791.36K USD | 0 | -€0.01 -0.01 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €67.00 73.24 USD |
-7.59
|
€92.50B 101.11B USD | €1.00 1.09 USD | €66.50 72.69 USD | €67.00 73.24 USD | €92.50B 101.11B USD | 16.38 | €4.09 4.47 USD | ||
| Newmont Corporation NMM.F | €78.66 85.99 USD |
-0.94
|
€86.20B 94.23B USD | €4.43K 4.84K USD | €78.29 85.58 USD | €79.40 86.79 USD | €86.20B 94.23B USD | 14.19 | €5.54 6.06 USD | ||
| Agnico Eagle Mines Limited AE9.F | €147.75 161.51 USD |
-1.4
|
€75.07B 82.06B USD | €643.00 702.89 USD | €147.75 161.51 USD | €151.90 166.05 USD | €75.07B 82.06B USD | 25.04 | €5.90 6.45 USD | ||
| Wheaton Precious Metals Corp. SII.F | €95.46 104.35 USD |
+0.65
|
€43.34B 47.38B USD | €664.00 725.84 USD | €95.02 103.87 USD | €96.00 104.94 USD | €43.34B 47.38B USD | 50.24 | €1.90 2.08 USD | ||
| Franco-Nevada Corporation 3FO.F | €180.95 197.8 USD |
+1.06
|
€35.00B 38.26B USD | €31.00 33.89 USD | €180.95 197.8 USD | €180.95 197.8 USD | €35.00B 38.26B USD | 43.91 | €4.12 4.5 USD | ||
| Gold Fields Limited EDG.F | €37.40 40.88 USD |
+6.25
|
€33.47B 36.59B USD | €700.00 765.19 USD | €35.60 38.92 USD | €37.40 40.88 USD | €33.47B 36.59B USD | 20.77 | €1.80 1.97 USD | ||
| Gold Fields Limited EDGA.F | €37.30 40.77 USD |
+1.63
|
€33.38B 36.49B USD | €1.39K 1.52K USD | €36.40 39.79 USD | €37.30 40.77 USD | €33.38B 36.49B USD | 20.72 | €1.80 1.97 USD | ||
| Kinross Gold Corporation KIN2.F | €24.50 26.78 USD |
+1.28
|
€30.01B 32.81B USD | €2.69K 2.94K USD | €24.44 26.72 USD | €24.62 26.91 USD | €30.01B 32.81B USD | 19.91 | €1.23 1.34 USD | ||
| Northern Star Resources Limited NS7.F | €15.17 16.59 USD |
-0.52
|
€21.71B 23.73B USD | €1.00K 1.09K USD | €15.17 16.59 USD | €15.17 16.59 USD | €21.71B 23.73B USD | 24.08 | €0.63 0.69 USD | ||
| Lundin Gold Inc. F1YN.F | €73.15 79.96 USD |
+1.25
|
€17.66B 19.3B USD | €575.00 628.55 USD | €73.15 79.96 USD | €73.15 79.96 USD | €17.66B 19.3B USD | 29.97 | €2.44 2.67 USD | ||
| Royal Gold, Inc. RG3.F | €176.30 192.72 USD |
+0.48
|
€14.88B 16.27B USD | €3.00 3.28 USD | €176.30 192.72 USD | €176.30 192.72 USD | €14.88B 16.27B USD | 28.07 | €6.28 6.86 USD | ||
| Alamos Gold Inc. 1AL.F | €32.29 35.3 USD |
-1.4
|
€13.58B 14.85B USD | €972.00 1.06K USD | €32.29 35.3 USD | €32.82 35.88 USD | €13.58B 14.85B USD | 29.35 | €1.10 1.2 USD | ||
| Evolution Mining Limited WE7.F | €6.54 7.15 USD |
-3.82
|
€13.28B 14.52B USD | €441.00 482.07 USD | €6.54 7.15 USD | €6.54 7.15 USD | €13.28B 14.52B USD | 25.15 | €0.26 0.28 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.24 3.54 USD |
+1.25
|
€11.48B 12.55B USD | €1.80K 1.97K USD | €3.24 3.54 USD | €3.30 3.61 USD | €11.48B 12.55B USD | 46.28 | €0.07 0.08 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €16.85 18.42 USD |
+2.43
|
€10.70B 11.7B USD | €3.00K 3.28K USD | €16.65 18.2 USD | €16.85 18.42 USD | €10.70B 11.7B USD | 14.65 | €1.15 1.26 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €17.00 18.58 USD |
+3.03
|
€10.62B 11.61B USD | €16.05K 17.54K USD | €16.90 18.47 USD | €17.00 18.58 USD | €10.62B 11.61B USD | 14.78 | €1.15 1.26 USD | ||
| Endeavour Mining plc 6E2.F | €40.40 44.16 USD |
-0.49
|
€9.73B 10.63B USD | €1.17K 1.28K USD | €39.98 43.7 USD | €40.82 44.62 USD | €9.73B 10.63B USD | 23.62 | €1.71 1.87 USD | ||
| Sibanye Stillwater Limited 47VS.F | €11.50 12.57 USD |
+0.88
|
€8.29B 9.06B USD | €2.05K 2.24K USD | €11.50 12.57 USD | €11.70 12.79 USD | €8.29B 9.06B USD | 0 | -€0.25 -0.2 USD | ||
| IAMGOLD Corporation IAL.F | €13.60 14.86 USD |
+1.8
|
€7.82B 8.55B USD | €1.23K 1.34K USD | €13.56 14.82 USD | €13.80 15.08 USD | €7.82B 8.55B USD | 27.74 | €0.49 0.54 USD | ||
| New Gold Inc. 32N.F | €7.27 7.95 USD |
+7.07
|
€5.84B 6.39B USD | €1.71K 1.87K USD | €7.16 7.83 USD | €7.45 8.14 USD | €5.84B 6.39B USD | 25.97 | €0.28 0.31 USD | ||
| Eldorado Gold Corporation ELO1.F | €27.01 29.53 USD |
+1.01
|
€5.43B 5.94B USD | €350.00 382.6 USD | €26.98 29.49 USD | €27.63 30.2 USD | €5.43B 5.94B USD | 17.20 | €1.57 1.72 USD | ||
| Orla Mining Ltd. O8M.F | €12.24 13.38 USD |
+2
|
€4.16B 4.55B USD | €160.00 174.9 USD | €11.91 13.02 USD | €12.24 13.38 USD | €4.16B 4.55B USD | 87.42 | €0.14 0.15 USD | ||
| SSR Mining Inc. ZSV.F | €19.84 21.69 USD |
-0.85
|
€4.05B 4.43B USD | €785.00 858.11 USD | €19.56 21.38 USD | €20.28 22.17 USD | €4.05B 4.43B USD | 22.29 | €0.89 0.97 USD | ||
| Ramelius Resources Limited RRZ.F | €2.03 2.22 USD |
+1.75
|
€3.91B 4.27B USD | €6.35K 6.94K USD | €1.99 2.18 USD | €2.03 2.22 USD | €3.91B 4.27B USD | 8.83 | €0.23 0.25 USD | ||
| Torex Gold Resources Inc. 73GN.F | €40.18 43.92 USD |
-1.03
|
€3.87B 4.23B USD | €74.00 80.89 USD | €40.18 43.92 USD | €40.18 43.92 USD | €3.87B 4.23B USD | 13.71 | €2.93 3.2 USD | ||
| NovaGold Resources Inc. NGR.F | €8.80 9.62 USD |
+4.64
|
€3.72B 4.06B USD | €1.05K 1.15K USD | €8.80 9.62 USD | €8.80 9.62 USD | €3.72B 4.06B USD | 0 | -€0.22 -0.2 USD | ||
| Capricorn Metals Ltd MGM.F | €7.95 8.69 USD |
0
|
€3.62B 3.96B USD | €44.00 48.1 USD | €7.95 8.69 USD | €7.95 8.69 USD | €3.62B 3.96B USD | 37.85 | €0.21 0.23 USD | ||
| K92 Mining Inc. 92K.F | €13.10 14.32 USD |
+3.27
|
€3.19B 3.49B USD | €100.00 109.31 USD | €12.92 14.12 USD | €13.10 14.32 USD | €3.19B 3.49B USD | 14.71 | €0.89 0.97 USD | ||
| Regis Resources Limited RKQ.F | €4.02 4.4 USD |
-2.35
|
€3.12B 3.41B USD | €510.00 557.5 USD | €4.02 4.4 USD | €4.02 4.4 USD | €3.12B 3.41B USD | 21.17 | €0.19 0.21 USD | ||
| Aura Minerals Inc. A531.F | €34.40 37.6 USD |
+2.99
|
€2.87B 3.14B USD | €110.00 120.24 USD | €34.40 37.6 USD | €34.40 37.6 USD | €2.87B 3.14B USD | 0 | -€0.47 -0.5 USD | ||
| Seabridge Gold Inc. SRM.F | €24.62 26.91 USD |
+5.12
|
€2.69B 2.94B USD | €57.00 62.31 USD | €24.16 26.41 USD | €24.62 26.91 USD | €2.69B 2.94B USD | 0 | -€0.34 -0.3 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.86 2.03 USD |
+3.91
|
€2.45B 2.68B USD | €214.00 233.93 USD | €1.86 2.03 USD | €1.86 2.03 USD | €2.45B 2.68B USD | 15.50 | €0.12 0.13 USD | ||
| Hochschild Mining plc H3M.F | €4.66 5.09 USD |
+1.86
|
€2.44B 2.67B USD | €3.00K 3.28K USD | €4.66 5.09 USD | €4.66 5.09 USD | €2.44B 2.67B USD | 18.64 | €0.25 0.27 USD | ||
| Centerra Gold Inc. GOU.F | €11.42 12.48 USD |
+1.65
|
€2.34B 2.56B USD | €2.72K 2.98K USD | €11.42 12.48 USD | €11.42 12.48 USD | €2.34B 2.56B USD | 8.21 | €1.39 1.52 USD | ||
| Pan African Resources PLC RTZ.F | €1.12 1.22 USD |
+4.1
|
€2.32B 2.54B USD | €466.00 509.4 USD | €1.12 1.22 USD | €1.12 1.22 USD | €2.32B 2.54B USD | 18.63 | €0.06 0.07 USD | ||
| DRDGOLD Limited DUB1.F | €2.60 2.84 USD |
+4
|
€2.25B 2.46B USD | €2.00K 2.19K USD | €2.58 2.82 USD | €2.60 2.84 USD | €2.25B 2.46B USD | 20.00 | €0.13 0.14 USD | ||
| DRDGOLD Limited DUBA.F | €25.60 27.98 USD |
+1.59
|
€2.22B 2.42B USD | €25.00 27.33 USD | €25.60 27.98 USD | €25.60 27.98 USD | €2.22B 2.42B USD | 19.69 | €1.30 1.42 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €13.97 15.27 USD |
+4.53
|
€2.11B 2.3B USD | €400.00 437.25 USD | €13.97 15.27 USD | €13.97 15.27 USD | €2.11B 2.3B USD | 11.93 | €1.17 1.28 USD | ||
| West African Resources Limited W25.F | €1.67 1.82 USD |
+6.86
|
€1.90B 2.08B USD | €18.65K 20.39K USD | €1.62 1.77 USD | €1.67 1.82 USD | €1.90B 2.08B USD | 10.41 | €0.16 0.17 USD | ||
| Resolute Mining Limited RSM0.F | €6.30 6.89 USD |
+2.44
|
€1.40B 1.53B USD | €1.50K 1.64K USD | €6.30 6.89 USD | €6.30 6.89 USD | €1.40B 1.53B USD | 126.00 | €0.05 0.05 USD | ||
| Pantoro Gold Limited RKN.F | €3.00 3.28 USD |
+1.35
|
€1.18B 1.29B USD | €27.23K 29.77K USD | €3.00 3.28 USD | €3.00 3.28 USD | €1.18B 1.29B USD | 37.50 | €0.08 0.09 USD | ||
| Asante Gold Corporation 1A9.F | €1.24 1.36 USD |
+1.64
|
€904.84M 989.11M USD | €1.60K 1.75K USD | €1.24 1.36 USD | €1.24 1.36 USD | €904.84M 989.11M USD | 0 | -€0.18 -0.1 USD | ||
| Rupert Resources Ltd. R05.F | €3.68 4.02 USD |
+2.22
|
€862.16M 942.46M USD | €7.44K 8.13K USD | €3.68 4.02 USD | €3.68 4.02 USD | €862.16M 942.46M USD | 0 | -€0.02 -0.02 USD | ||
| i-80 Gold Corp. 8JI.F | €1.00 1.1 USD |
+7.1
|
€847.95M 926.92M USD | €5.00K 5.47K USD | €0.97 1.06 USD | €1.07 1.17 USD | €847.95M 926.92M USD | 0 | -€0.19 -0.2 USD | ||
| Robex Resources Inc. R RB4.F | €3.10 3.39 USD |
+4.73
|
€756.65M 827.12M USD | €300.00 327.94 USD | €3.10 3.39 USD | €3.10 3.39 USD | €756.65M 827.12M USD | 0 | -€0.21 -0.2 USD | ||
| Orezone Gold Corporation OEX.F | €0.97 1.05 USD |
+4.66
|
€615.10M 672.39M USD | €2.48K 2.71K USD | €0.97 1.05 USD | €1.01 1.1 USD | €615.10M 672.39M USD | 8.77 | €0.11 0.12 USD | ||
| Galiano Gold Inc. B7U.F | €2.10 2.3 USD |
-1.41
|
€545.56M 596.37M USD | €14.70K 16.07K USD | €2.10 2.3 USD | €2.28 2.49 USD | €545.56M 596.37M USD | 0 | -€0.16 -0.1 USD | ||
| Thor Explorations Ltd. T2X.F | €0.74 0.81 USD |
+4.23
|
€501.05M 547.71M USD | €600.00 655.88 USD | €0.74 0.81 USD | €0.74 0.81 USD | €501.05M 547.71M USD | 3.52 | €0.21 0.23 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €24.20 26.45 USD |
-6.92
|
€483.64M 528.68M USD | €200.00 218.63 USD | €23.80 26.02 USD | €26.00 28.42 USD | €483.64M 528.68M USD | 10.95 | €2.21 2.42 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.58 1.73 USD |
-2.47
|
€431.46M 471.64M USD | €91.75K 100.3K USD | €1.58 1.72 USD | €1.62 1.77 USD | €431.46M 471.64M USD | 14.36 | €0.11 0.12 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.67 0.73 USD |
-1.77
|
€424.52M 464.06M USD | €7.50K 8.2K USD | €0.67 0.73 USD | €0.68 0.75 USD | €424.52M 464.06M USD | 0 | -€0.07 -0.07 USD | ||
| Jaguar Mining Inc. 32JP.F | €4.44 4.85 USD |
+11
|
€378.56M 413.82M USD | €291.00 318.1 USD | €4.44 4.85 USD | €4.44 4.85 USD | €378.56M 413.82M USD | 0 | -€0.17 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}