국가: 독일 거래소: Frankfurt 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (365)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited FJZ.F | $3.62 3.96 USD |
+5.2
|
$102.84B 112.42B USD | $2.26K 2.47K USD | $3.6 3.94 USD | $3.65 3.99 USD | $102.84B 112.42B USD | 18.09 | $0.2 0.22 USD | |
| Gold Fields Limited EDGA.F | $33.9 37.06 USD |
+2.11
|
$30.87B 33.75B USD | $300 327.94 USD | $33 36.07 USD | $33.9 37.06 USD | $30.87B 33.75B USD | 18.72 | $1.81 1.98 USD | |
| Pan American Silver Corp. PA2.F | $29.86 32.64 USD |
+2.09
|
$12.79B 13.98B USD | $68 74.33 USD | $29.5 32.25 USD | $29.86 32.64 USD | $12.79B 13.98B USD | 23.69 | $1.26 1.38 USD | |
| Coeur Mining, Inc. CDM1.F | $12.4 13.55 USD |
+1.31
|
$9B 9.84B USD | $400 437.25 USD | $12.33 13.48 USD | $12.57 13.74 USD | $9B 9.84B USD | 35.42 | $0.35 0.38 USD | |
| Equinox Gold Corp. 1LRC.F | $9.33 10.2 USD |
+1.41
|
$7.29B 7.97B USD | $200 218.63 USD | $9.33 10.2 USD | $9.48 10.36 USD | $7.29B 7.97B USD | 0 | -$0.11 -0.1 USD | |
| Sibanye Stillwater Limited 47V.F | $2.35 2.57 USD |
+12.44
|
$6.7B 7.32B USD | $1.5K 1.64K USD | $2.33 2.55 USD | $2.35 2.57 USD | $6.7B 7.32B USD | 0 | -$0.06 -0.06 USD | |
| B2Gold Corp. 5BG.F | $3.45 3.77 USD |
-1.37
|
$4.68B 5.12B USD | $274 299.52 USD | $3.45 3.77 USD | $3.49 3.81 USD | $4.68B 5.12B USD | 0 | -$0.3 -0.3 USD | |
| Perseus Mining Limited P4Q.F | $2.67 2.92 USD |
+1.1
|
$3.69B 4.03B USD | $4K 4.37K USD | $2.67 2.92 USD | $2.67 2.92 USD | $3.69B 4.03B USD | 11.60 | $0.23 0.25 USD | |
| Westgold Resources Limited 0W2.F | $3.09 3.38 USD |
+5.9
|
$2.92B 3.19B USD | $1.47K 1.6K USD | $3.09 3.38 USD | $3.09 3.38 USD | $2.92B 3.19B USD | 154.40 | $0.02 0.02 USD | |
| Resolute Mining Limited RSM.F | $0.4799 0.52 USD |
+6.14
|
$1.05B 1.15B USD | $5K 5.47K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.05B 1.15B USD | 47.74 | $0.01 0.01 USD | |
| Alkane Resources Ltd AK7.F | $0.5799 0.63 USD |
+5.5
|
$785.33M 858.47M USD | $4.6K 5.03K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $785.33M 858.47M USD | 19.16 | $0.03 0.03 USD | |
| Kingsgate Consolidated Limited KCN.F | $2.42 2.65 USD |
+1.47
|
$623.76M 681.85M USD | $3.89K 4.25K USD | $2.42 2.65 USD | $2.42 2.65 USD | $623.76M 681.85M USD | 40.33 | $0.06 0.07 USD | |
| Focus Minerals Limited FZA.F | $1.49 1.63 USD |
+10.37
|
$444.56M 485.97M USD | $24K 26.24K USD | $1.48 1.62 USD | $1.49 1.63 USD | $444.56M 485.97M USD | 16.55 | $0.09 0.1 USD | |
| Metals Exploration plc MJ4.F | $0.13 0.14 USD |
-15.48
|
$426.34M 466.05M USD | $38.8K 42.41K USD | $0.13 0.14 USD | $0.13 0.14 USD | $426.34M 466.05M USD | 0 | -$0.01 -0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.11 0.12 USD |
+8.57
|
$355.37M 388.47M USD | $38K 41.54K USD | $0.11 0.12 USD | $0.11 0.12 USD | $355.37M 388.47M USD | 0 | $0 0 USD | |
| St Barbara Limited BM1.F | $0.27 0.3 USD |
+3.11
|
$346.79M 379.08M USD | $25.44K 27.81K USD | $0.27 0.3 USD | $0.27 0.3 USD | $346.79M 379.08M USD | 0 | -$0.03 -0.03 USD | |
| First Mining Gold Corp. FMG.F | $0.19 0.2 USD |
+3.61
|
$266.49M 291.31M USD | $75K 81.99K USD | $0.19 0.2 USD | $0.19 0.2 USD | $266.49M 291.31M USD | 0 | -$0.01 -0.01 USD | |
| GoldMining Inc. BSR.F | $1.14 1.25 USD |
+7.75
|
$236.21M 258.21M USD | $5.03K 5.49K USD | $1.07 1.17 USD | $1.14 1.25 USD | $236.21M 258.21M USD | 0 | -$0.04 -0.04 USD | |
| Monument Mining Limited D7Q1.F | $0.5699 0.62 USD |
+1.8
|
$222.48M 243.21M USD | $138K 150.85K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $222.48M 243.21M USD | 5.65 | $0.1 0.11 USD | |
| Ausgold Limited AU4.F | $0.4299 0.47 USD |
-2.27
|
$191.21M 209.02M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $191.21M 209.02M USD | 0 | -$0.02 -0.02 USD | |
| Theta Gold Mines Limited 3LM.F | $0.08 0.09 USD |
-4.07
|
$97.83M 106.94M USD | $35.79K 39.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $97.83M 106.94M USD | 0 | -$0.01 -0.01 USD | |
| Gold Resource Corporation GIH.F | $0.5999 0.66 USD |
+10.97
|
$97.33M 106.39M USD | $7.5K 8.2K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $97.33M 106.39M USD | 0 | -$0.36 -0.3 USD | |
| Majestic Gold Corp. MJT.F | $0.08999 0.1 USD |
+1.71
|
$94.61M 103.42M USD | $6 6.56 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $94.61M 103.42M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. UR2.F | $0.2099 0.23 USD |
0
|
$85.98M 93.99M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $85.98M 93.99M USD | 0 | $0 0 USD | |
| Eloro Resources Ltd. P2QM.F | $0.7399 0.81 USD |
+1.23
|
$82.36M 90.03M USD | $2.75K 3.01K USD | $0.6999 0.77 USD | $0.7399 0.81 USD | $82.36M 90.03M USD | 0 | -$0.04 -0.04 USD | |
| Minaurum Gold Inc. 78M.F | $0.1799 0.19 USD |
+6.36
|
$76.93M 84.09M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $76.93M 84.09M USD | 0 | -$0.01 -0.01 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.4099 0.45 USD |
+2.48
|
$61.23M 66.94M USD | $10K 10.93K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $61.23M 66.94M USD | 0 | -$0.02 -0.02 USD | |
| Lion One Metals Limited LY1.F | $0.14 0.15 USD |
+0.71
|
$57.04M 62.36M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $57.04M 62.36M USD | 0 | -$0.01 -0.01 USD | |
| Cartier Resources Inc. 6CA.F | $0.13 0.14 USD |
-10.36
|
$55.38M 60.54M USD | $60K 65.59K USD | $0.13 0.14 USD | $0.13 0.14 USD | $55.38M 60.54M USD | 0 | -$0.02 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-5.36
|
$55.04M 60.17M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $55.04M 60.17M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.05 0.05 USD |
-16.85
|
$52.03M 56.87M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $52.03M 56.87M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.13 0.15 USD |
+20.91
|
$46.58M 50.92M USD | $1.5K 1.64K USD | $0.1199 0.14 USD | $0.13 0.15 USD | $46.58M 50.92M USD | 0 | -$0.01 -0.01 USD | |
| Euro Sun Mining Inc. OL11.F | $0.1 0.11 USD |
+1.98
|
$44.36M 48.49M USD | $400 437.25 USD | $0.1 0.11 USD | $0.1 0.11 USD | $44.36M 48.49M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.53 0.57 USD |
-0.94
|
$42.79M 46.77M USD | $1.9K 2.08K USD | $0.53 0.57 USD | $0.53 0.57 USD | $42.79M 46.77M USD | 0 | -$0.02 -0.02 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.04 USD |
0
|
$34.48M 37.69M USD | $21K 22.96K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $34.48M 37.69M USD | 0 | -$0.01 -0.01 USD | |
| Gold Terra Resource Corp. TX0.F | $0.05 0.05 USD |
-11.65
|
$26.39M 28.84M USD | $82K 89.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $26.39M 28.84M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KR1.F | $0.1 0.11 USD |
0
|
$24.97M 27.29M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.97M 27.29M USD | 0 | -$0.01 -0.01 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.14 0.16 USD |
+0.7
|
$21.09M 23.05M USD | $39.8K 43.51K USD | $0.14 0.16 USD | $0.14 0.16 USD | $21.09M 23.05M USD | 0 | -$0.01 -0.01 USD | |
| Westward Gold Inc. IM50.F | $0.08 0.09 USD |
-2.96
|
$20.51M 22.43M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.51M 22.43M USD | 0 | -$0.01 -0.01 USD | |
| Citigold Corporation Limited CHP.F | $0.005 0.0054 USD |
0
|
$20.41M 22.31M USD | $15K 16.4K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $20.41M 22.31M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODQ.F | $0.01 0.02 USD |
0
|
$18.43M 20.14M USD | $84.05K 91.88K USD | $0.01 0.02 USD | $0.01 0.02 USD | $18.43M 20.14M USD | 0 | $0 0 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Kalo Gold Corp. 0SX0.F | $0.04 0.04 USD |
-7.87
|
$16.76M 18.32M USD | $33K 36.07K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.76M 18.32M USD | 0 | -$0.01 -0.01 USD | |
| Great Northern Minerals Limited 3GW.F | $0.02999 0.03 USD |
+3.85
|
$15.41M 16.84M USD | $39.69K 43.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.41M 16.84M USD | 0 | $0 0 USD | |
| Viva Gold Corp. 7PB.F | $0.07 0.07 USD |
-21.71
|
$12.04M 13.16M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.04M 13.16M USD | 0 | -$0.02 -0.02 USD | |
| Tyranna Resources Limited IRN.F | $0.0025 0.0027 USD |
+25
|
$9.47M 10.35M USD | $50K 54.66K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.47M 10.35M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.03 USD |
+7.84
|
$8.81M 9.64M USD | $46.25K 50.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.81M 9.64M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation G2V2.F | $0.05999 0.06 USD |
0
|
$8.54M 9.33M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.54M 9.33M USD | 0 | -$0.01 -0.01 USD | |
| Marvel Gold Limited GR2.F | $0.005499 0.0060 USD |
0
|
$7.81M 8.53M USD | $225.69K 246.71K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $7.81M 8.53M USD | 0.27 | $0.02 0.02 USD | |
| PTX Metals Inc. 9PX.F | $0.05999 0.06 USD |
0
|
$7.34M 8.02M USD | $15K 16.4K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.34M 8.02M USD | 0 | -$0.02 -0.02 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.07 0.08 USD |
+1.45
|
$7.29M 7.97M USD | $11K 12.02K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.29M 7.97M USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
0
|
$3.47M 3.79M USD | $170.95K 186.87K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.47M 3.79M USD | 0 | -$0.01 -0.01 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.19M 3.49M USD | $644 703.98 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.19M 3.49M USD | 0 | -$0.01 -0.01 USD | |
| Nagambie Resources Limited P6C.F | $0.0035 0.0038 USD |
0
|
$3.14M 3.43M USD | $230K 251.42K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $3.14M 3.43M USD | 0 | $0 0 USD | |
| Route 109 Resources Inc. R 8M0.F | $0.08 0.09 USD |
-10.16
|
$1.41M 1.54M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $1.41M 1.54M USD | 0 | -$0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$365.26K 399.27K USD | $20 21.86 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $365.26K 399.27K USD | 0 | -$0.01 -0.01 USD | |
| Zijin Mining Group Company Limited FJZB.F | $67.5 73.79 USD |
+1.5
|
$99.26B 108.5B USD | $400 437.25 USD | $67.5 73.79 USD | $67.5 73.79 USD | $99.26B 108.5B USD | 16.50 | $4.09 4.47 USD | |
| Newmont Corporation NMM.F | $71.45 78.1 USD |
+0.25
|
$77.97B 85.23B USD | $1.22K 1.34K USD | $70.34 76.89 USD | $72.5 79.25 USD | $77.97B 85.23B USD | 12.80 | $5.58 6.1 USD | |
| Agnico Eagle Mines Limited AE9.F | $139.95 152.98 USD |
+0.65
|
$70.26B 76.81B USD | $30 32.79 USD | $139.05 152 USD | $141.5 154.68 USD | $70.26B 76.81B USD | 23.60 | $5.93 6.48 USD | |
| Wheaton Precious Metals Corp. SII.F | $84.68 92.57 USD |
+0.28
|
$38.44B 42.02B USD | $20 21.86 USD | $84.68 92.57 USD | $84.68 92.57 USD | $38.44B 42.02B USD | 56.07 | $1.51 1.65 USD | |
| Franco-Nevada Corporation 3FO.F | $163.25 178.45 USD |
+1.18
|
$31.46B 34.39B USD | $25 27.33 USD | $163.25 178.45 USD | $163.25 178.45 USD | $31.46B 34.39B USD | 46.11 | $3.54 3.87 USD | |
| Gold Fields Limited EDG.F | $33.4 36.51 USD |
0
|
$30.69B 33.55B USD | $400 437.25 USD | $31.4 34.32 USD | $33.4 36.51 USD | $30.69B 33.55B USD | 18.45 | $1.81 1.98 USD | |
| Kinross Gold Corporation KIN2.F | $21.11 23.08 USD |
+1.2
|
$25.73B 28.12B USD | $523 571.71 USD | $20.92 22.87 USD | $21.16 23.13 USD | $25.73B 28.12B USD | 19.54 | $1.08 1.18 USD | |
| Northern Star Resources Limited NS7.F | $13.72 15 USD |
+3.14
|
$20.13B 22.01B USD | $350 382.6 USD | $13.72 15 USD | $13.72 15 USD | $20.13B 22.01B USD | 21.78 | $0.63 0.69 USD | |
| Lundin Gold Inc. F1YN.F | $62.5 68.32 USD |
+4.34
|
$15.15B 16.56B USD | $200 218.63 USD | $62.5 68.32 USD | $62.5 68.32 USD | $15.15B 16.56B USD | 28.40 | $2.2 2.4 USD | |
| Royal Gold, Inc. RG3.F | $150.75 164.79 USD |
+0.5
|
$12.72B 13.91B USD | $40 43.73 USD | $150.75 164.79 USD | $150.95 165.01 USD | $12.72B 13.91B USD | 25.46 | $5.92 6.47 USD | |
| Evolution Mining Limited WE7.F | $5.96 6.52 USD |
+4.09
|
$12.47B 13.64B USD | $3K 3.28K USD | $5.96 6.52 USD | $5.96 6.52 USD | $12.47B 13.64B USD | 22.92 | $0.26 0.28 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $3.18 3.48 USD |
+1.92
|
$11.52B 12.6B USD | $1.6K 1.75K USD | $3.18 3.48 USD | $3.18 3.48 USD | $11.52B 12.6B USD | 45.42 | $0.07 0.08 USD | |
| Alamos Gold Inc. 1AL.F | $27 29.51 USD |
-0.04
|
$11.36B 12.42B USD | $100 109.31 USD | $26.65 29.13 USD | $27 29.51 USD | $11.36B 12.42B USD | 24.32 | $1.11 1.21 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $14.3 15.63 USD |
+4.38
|
$9.28B 10.15B USD | $1.36K 1.48K USD | $14.1 15.41 USD | $14.3 15.63 USD | $9.28B 10.15B USD | 12.54 | $1.14 1.25 USD | |
| Harmony Gold Mining Company Limited HAM.F | $13.65 14.92 USD |
0
|
$8.77B 9.58B USD | $42 45.91 USD | $13.65 14.92 USD | $13.65 14.92 USD | $8.77B 9.58B USD | 11.97 | $1.14 1.25 USD | |
| Endeavour Mining plc 6E2.F | $34.52 37.74 USD |
+3.07
|
$8.31B 9.08B USD | $63 68.87 USD | $34.2 37.39 USD | $34.52 37.74 USD | $8.31B 9.08B USD | 43.14 | $0.8 0.87 USD | |
| Sibanye Stillwater Limited 47VS.F | $8.6 9.4 USD |
+0.58
|
$6.3B 6.88B USD | $250 273.28 USD | $8.6 9.4 USD | $8.6 9.4 USD | $6.3B 6.88B USD | 0 | -$0.25 -0.2 USD | |
| IAMGOLD Corporation IAL.F | $10.3 11.26 USD |
-2.6
|
$5.92B 6.47B USD | $50 54.66 USD | $10.3 11.26 USD | $10.3 11.26 USD | $5.92B 6.47B USD | 8.30 | $1.24 1.36 USD | |
| New Gold Inc. 32N.F | $6.06 6.62 USD |
+3.7
|
$4.8B 5.24B USD | $402 439.44 USD | $5.87 6.41 USD | $6.06 6.62 USD | $4.8B 5.24B USD | 21.63 | $0.28 0.31 USD | |
| Eldorado Gold Corporation ELO1.F | $23.03 25.17 USD |
-0.22
|
$4.63B 5.06B USD | $138 150.85 USD | $23.03 25.17 USD | $23.03 25.17 USD | $4.63B 5.06B USD | 14.57 | $1.58 1.73 USD | |
| Ramelius Resources Limited RRZ.F | $1.85 2.02 USD |
+0.14
|
$3.67B 4.02B USD | $1.5K 1.64K USD | $1.85 2.02 USD | $1.86 2.03 USD | $3.67B 4.02B USD | 8.05 | $0.23 0.25 USD | |
| SSR Mining Inc. ZSV.F | $17.33 18.94 USD |
+2.03
|
$3.51B 3.84B USD | $1K 1.09K USD | $16.9 18.47 USD | $17.33 18.94 USD | $3.51B 3.84B USD | 25.48 | $0.68 0.74 USD | |
| Torex Gold Resources Inc. 73GN.F | $34.92 38.17 USD |
+4.11
|
$3.38B 3.69B USD | $150 163.97 USD | $34.92 38.17 USD | $34.92 38.17 USD | $3.38B 3.69B USD | 16.54 | $2.11 2.31 USD | |
| Regis Resources Limited RKQ.F | $3.62 3.96 USD |
+4.02
|
$2.86B 3.13B USD | $435 475.51 USD | $3.62 3.96 USD | $3.62 3.96 USD | $2.86B 3.13B USD | 19.05 | $0.19 0.21 USD | |
| NovaGold Resources Inc. NGR.F | $6.83 7.46 USD |
+0.07
|
$2.78B 3.04B USD | $1.3K 1.42K USD | $6.83 7.46 USD | $6.83 7.46 USD | $2.78B 3.04B USD | 0 | -$0.22 -0.2 USD | |
| K92 Mining Inc. 92K.F | $11.1 12.13 USD |
-0.22
|
$2.69B 2.94B USD | $600 655.88 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.69B 2.94B USD | 14.80 | $0.75 0.82 USD | |
| Orla Mining Ltd. O8M.F | $8.08 8.83 USD |
-2.42
|
$2.63B 2.88B USD | $500 546.57 USD | $8.08 8.83 USD | $8.08 8.83 USD | $2.63B 2.88B USD | 134.66 | $0.06 0.07 USD | |
| Aura Minerals Inc. A531.F | $29.2 31.92 USD |
+6.57
|
$2.44B 2.67B USD | $50 54.66 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.44B 2.67B USD | 0 | -$0.71 -0.7 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.81 1.98 USD |
+5.85
|
$2.24B 2.45B USD | $70 76.52 USD | $1.81 1.98 USD | $1.81 1.98 USD | $2.24B 2.45B USD | 15.08 | $0.12 0.13 USD | |
| Centerra Gold Inc. GOU.F | $9.82 10.74 USD |
+0.59
|
$2.01B 2.19B USD | $2.82K 3.09K USD | $9.82 10.74 USD | $9.82 10.74 USD | $2.01B 2.19B USD | 7.01 | $1.4 1.53 USD | |
| Seabridge Gold Inc. SRM.F | $19.58 21.4 USD |
+2.67
|
$2B 2.19B USD | $25 27.33 USD | $19.58 21.4 USD | $19.58 21.4 USD | $2B 2.19B USD | 0 | -$0.34 -0.3 USD | |
| West African Resources Limited W25.F | $1.72 1.88 USD |
0
|
$1.97B 2.15B USD | $8.9K 9.72K USD | $1.66 1.81 USD | $1.72 1.88 USD | $1.97B 2.15B USD | 10.75 | $0.16 0.17 USD | |
| DRDGOLD Limited DUB1.F | $2.24 2.45 USD |
+5.66
|
$1.94B 2.12B USD | $5.01K 5.48K USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.94B 2.12B USD | 17.23 | $0.13 0.14 USD | |
| Pan African Resources PLC RTZ.F | $0.93 1.01 USD |
+4.63
|
$1.92B 2.1B USD | $3.5K 3.83K USD | $0.93 1.01 USD | $0.93 1.01 USD | $1.92B 2.1B USD | 15.43 | $0.06 0.07 USD | |
| Hochschild Mining plc H3M.F | $3.66 4 USD |
+1.67
|
$1.9B 2.08B USD | $1.62K 1.77K USD | $3.66 4 USD | $3.66 4 USD | $1.9B 2.08B USD | 14.64 | $0.25 0.27 USD | |
| DRDGOLD Limited DUBA.F | $21.8 23.83 USD |
+0.93
|
$1.89B 2.06B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.89B 2.06B USD | 16.89 | $1.29 1.41 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $12.25 13.39 USD |
+0.49
|
$1.85B 2.02B USD | $100 109.31 USD | $12.25 13.39 USD | $12.25 13.39 USD | $1.85B 2.02B USD | 12.36 | $0.99 1.08 USD | |
| Pantoro Gold Limited RKN.F | $2.66 2.91 USD |
-2.21
|
$1.09B 1.19B USD | $27.23K 29.77K USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.09B 1.19B USD | 33.25 | $0.08 0.09 USD | |
| Resolute Mining Limited RSM0.F | $4.72 5.16 USD |
+3.06
|
$1.05B 1.14B USD | $1.5K 1.64K USD | $4.72 5.16 USD | $4.72 5.16 USD | $1.05B 1.14B USD | 94.39 | $0.05 0.05 USD | |
| Asante Gold Corporation 1A9.F | $1.26 1.38 USD |
+5
|
$916.28M 1B USD | $20K 21.86K USD | $1.26 1.38 USD | $1.26 1.38 USD | $916.28M 1B USD | 0 | -$0.18 -0.1 USD | |
| Rupert Resources Ltd. R05.F | $3.34 3.65 USD |
-0.6
|
$782.48M 855.36M USD | $7.44K 8.13K USD | $3.34 3.65 USD | $3.34 3.65 USD | $782.48M 855.36M USD | 0 | -$0.02 -0.02 USD | |
| Robex Resources Inc. R RB4.F | $2.58 2.82 USD |
+1.57
|
$669.33M 731.66M USD | $1.2K 1.31K USD | $2.58 2.82 USD | $2.58 2.82 USD | $669.33M 731.66M USD | 0 | -$0.08 -0.08 USD | |
| i-80 Gold Corp. 8JI.F | $0.76 0.83 USD |
-4.11
|
$620.66M 678.47M USD | $5K 5.47K USD | $0.76 0.83 USD | $0.76 0.83 USD | $620.66M 678.47M USD | 0 | -$0.26 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}