결과 페이지 2 - 거래소: Frankfurt 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (366)
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
금 (366)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orogen Royalties Inc. 5EV.F | $1.22 1.33 USD |
0
|
$262.73M 287.2M USD | $990 1.08K USD | $1.22 1.33 USD | $1.22 1.33 USD | $262.73M 287.2M USD | 122.00 | $0.01 0.01 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.55 8.25 USD |
0
|
$240.66M 263.07M USD | $150 163.97 USD | $7.55 8.25 USD | $7.55 8.25 USD | $240.66M 263.07M USD | 12.79 | $0.59 0.64 USD | |
| Alkane Resources Ltd AK7.F | $0.38 0.41 USD |
-0.53
|
$233.46M 255.2M USD | $1K 1.09K USD | $0.38 0.41 USD | $0.38 0.41 USD | $233.46M 255.2M USD | 18.80 | $0.02 0.02 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.78 0.85 USD |
-2.27
|
$195.82M 214.06M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $195.82M 214.06M USD | 3.52 | $0.22 0.24 USD | |
| Steppe Gold Ltd. 2J9.F | $0.7299 0.8 USD |
-1.35
|
$188.28M 205.81M USD | $55K 60.12K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $188.28M 205.81M USD | 4.56 | $0.16 0.17 USD | |
| Jaguar Mining Inc. 32JP.F | $2.28 2.49 USD |
-1.3
|
$185.13M 202.38M USD | $440 480.98 USD | $2.28 2.49 USD | $2.28 2.49 USD | $185.13M 202.38M USD | 0 | -$0.07 -0.07 USD | |
| Serabi Gold plc B9O2.F | $1.94 2.12 USD |
+1.04
|
$177.36M 193.88M USD | $1.7K 1.86K USD | $1.93 2.11 USD | $1.94 2.12 USD | $177.36M 193.88M USD | 5.24 | $0.37 0.4 USD | |
| St Barbara Limited BM1.F | $0.16 0.17 USD |
-1.71
|
$175.46M 191.8M USD | $1.51K 1.65K USD | $0.16 0.17 USD | $0.16 0.17 USD | $175.46M 191.8M USD | 0 | -$0.04 -0.04 USD | |
| AltynGold plc FPP0.F | $6.25 6.83 USD |
+5.93
|
$170.83M 186.74M USD | $1.05K 1.15K USD | $5.85 6.39 USD | $6.25 6.83 USD | $170.83M 186.74M USD | 7.62 | $0.82 0.9 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.76 0.83 USD |
+1.87
|
$158.41M 173.16M USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $158.41M 173.16M USD | 0 | -$0.02 -0.02 USD | |
| U.S. Gold Corp. DTUR.F | $10.58 11.57 USD |
-0.94
|
$149.47M 163.39M USD | $30 32.79 USD | $10.58 11.57 USD | $10.58 11.57 USD | $149.47M 163.39M USD | 0 | -$1.16 -1.2 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TNR.F | $2.58 2.82 USD |
0
|
$139.84M 152.86M USD | $10 10.93 USD | $2.58 2.82 USD | $2.58 2.82 USD | $139.84M 152.86M USD | 19.84 | $0.13 0.14 USD | |
| Ausgold Limited AU4.F | $0.3599 0.39 USD |
-0.84
|
$126.89M 138.71M USD | $10K 10.93K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $126.89M 138.71M USD | 0 | -$0.21 -0.2 USD | |
| GoldMining Inc. BSR.F | $0.6099 0.66 USD |
-0.66
|
$122.67M 134.1M USD | $22K 24.05K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $122.67M 134.1M USD | 0 | -$0.09 -0.09 USD | |
| Goldshore Resources Inc. 8X00.F | $0.2399 0.27 USD |
+1.67
|
$117.39M 128.33M USD | $5K 5.47K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $117.39M 128.33M USD | 0 | -$0.02 -0.02 USD | |
| Mayfair Gold Corp. 9M5.F | $1.01 1.1 USD |
0
|
$116.26M 127.09M USD | $9 9.84 USD | $1 1.09 USD | $1.01 1.1 USD | $116.26M 127.09M USD | 0 | -$0.07 -0.07 USD | |
| Amex Exploration Inc. MX0.F | $0.93 1.02 USD |
+3.55
|
$114.33M 124.98M USD | $2K 2.19K USD | $0.93 1.02 USD | $0.93 1.02 USD | $114.33M 124.98M USD | 0 | -$0.01 -0.01 USD | |
| Sitka Gold Corp. 1RF.F | $0.2999 0.33 USD |
+0.66
|
$113.12M 123.65M USD | $400 437.25 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $113.12M 123.65M USD | 0 | -$0.01 -0.01 USD | |
| Vista Gold Corp. JEJ.F | $0.8199 0.89 USD |
-1.21
|
$105.67M 115.51M USD | $2K 2.19K USD | $0.8 0.88 USD | $0.8199 0.89 USD | $105.67M 115.51M USD | 11.67 | $0.07 0.08 USD | |
| Newcore Gold Ltd. PI8.F | $0.3499 0.38 USD |
+2.03
|
$98.47M 107.64M USD | $3K 3.28K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $98.47M 107.64M USD | 0 | -$0.01 -0.01 USD | |
| Liberty Gold Corp. PGW.F | $0.2 0.21 USD |
+10.87
|
$93.82M 102.56M USD | $2.7K 2.95K USD | $0.2 0.21 USD | $0.2 0.22 USD | $93.82M 102.56M USD | 0 | -$0.04 -0.04 USD | |
| Belo Sun Mining Corp VE7.F | $0.19 0.21 USD |
-3.09
|
$92M 100.57M USD | $7.54K 8.24K USD | $0.19 0.21 USD | $0.19 0.21 USD | $92M 100.57M USD | 0 | -$0.02 -0.02 USD | |
| Gold Resource Corporation GIH.F | $0.5999 0.66 USD |
+6.84
|
$82.3M 89.97M USD | $8.25K 9.02K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $82.3M 89.97M USD | 0 | -$0.53 -0.5 USD | |
| Soma Gold Corp. 8PR1.F | $0.76 0.84 USD |
-4.26
|
$78.54M 85.85M USD | $100 109.31 USD | $0.76 0.84 USD | $0.76 0.84 USD | $78.54M 85.85M USD | 19.10 | $0.04 0.04 USD | |
| Augusta Gold Corp. 7RZ.F | $0.8399 0.92 USD |
+1.82
|
$75.74M 82.79M USD | $5.96K 6.52K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $75.74M 82.79M USD | 0 | -$0.06 -0.06 USD | |
| Eloro Resources Ltd. P2QM.F | $0.76 0.83 USD |
-8.51
|
$73.44M 80.28M USD | $1.2K 1.31K USD | $0.76 0.83 USD | $0.76 0.83 USD | $73.44M 80.28M USD | 0 | -$0.03 -0.03 USD | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.08 USD |
0
|
$71.25M 77.89M USD | $4.28K 4.67K USD | $0.07 0.08 USD | $0.07 0.08 USD | $71.25M 77.89M USD | 0 | -$0.01 -0.01 USD | |
| Kingston Resources Limited RZZ.F | $0.08 0.09 USD |
+8.9
|
$69.02M 75.45M USD | $7.5K 8.2K USD | $0.08 0.09 USD | $0.08 0.09 USD | $69.02M 75.45M USD | 0 | -$0.01 -0.01 USD | |
| Revival Gold Inc. 76V.F | $0.2899 0.31 USD |
+5.88
|
$66.77M 72.99M USD | $500 546.57 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $66.77M 72.99M USD | 0 | -$0.06 -0.06 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. 8RA.F | $0.44 0.48 USD |
+3.99
|
$66.47M 72.66M USD | $13.78K 15.06K USD | $0.44 0.48 USD | $0.44 0.48 USD | $66.47M 72.66M USD | 0 | -$0.02 -0.02 USD | |
| Loncor Gold Inc. LO5.F | $0.32 0.35 USD |
-0.62
|
$65.87M 72M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $65.87M 72M USD | 0 | -$0.03 -0.03 USD | |
| Minaurum Gold Inc. 78M.F | $0.13 0.15 USD |
-10.33
|
$63.75M 69.69M USD | $67.69K 73.99K USD | $0.13 0.15 USD | $0.13 0.15 USD | $63.75M 69.69M USD | 0 | -$0.01 -0.01 USD | |
| Cabral Gold Inc. C3J.F | $0.22 0.24 USD |
+0.9
|
$63.42M 69.33M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $63.42M 69.33M USD | 0 | -$0.03 -0.03 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.44 0.49 USD |
-1.11
|
$54.41M 59.48M USD | $10K 10.93K USD | $0.44 0.49 USD | $0.44 0.49 USD | $54.41M 59.48M USD | 0 | -$0.02 -0.02 USD | |
| Lion One Metals Limited LY1.F | $0.17 0.19 USD |
-1.02
|
$54.04M 59.07M USD | $68.01K 74.35K USD | $0.17 0.19 USD | $0.17 0.19 USD | $54.04M 59.07M USD | 0 | -$0.04 -0.04 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.1 0.11 USD |
+6.81
|
$50.1M 54.76M USD | $14K 15.3K USD | $0.1 0.11 USD | $0.1 0.11 USD | $50.1M 54.76M USD | 0 | -$0.01 -0.01 USD | |
| West Vault Mining Inc. 05EA.F | $0.77 0.84 USD |
-1.91
|
$49M 53.56M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $49M 53.56M USD | 0 | -$0.03 -0.03 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited 42E.F | $0.05999 0.07 USD |
0
|
$44.39M 48.53M USD | $10.6K 11.59K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $44.39M 48.53M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HO0.F | $0.2899 0.32 USD |
-2.67
|
$44.11M 48.21M USD | $1.7K 1.86K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $44.11M 48.21M USD | 0 | $0 0 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.5999 0.65 USD |
+5.31
|
$43.7M 47.77M USD | $7.02K 7.67K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $43.7M 47.77M USD | 0 | -$0.11 -0.1 USD | |
| Canagold Resources Ltd. CANA.F | $0.23 0.25 USD |
0
|
$42.62M 46.59M USD | $4.8K 5.25K USD | $0.23 0.25 USD | $0.23 0.25 USD | $42.62M 46.59M USD | 0 | -$0.01 -0.01 USD | |
| Pasofino Gold Limited N07A.F | $0.32 0.35 USD |
-2.45
|
$39.55M 43.23M USD | $10.07K 11K USD | $0.32 0.35 USD | $0.32 0.35 USD | $39.55M 43.23M USD | 0 | -$0.1 -0.1 USD | |
| Vior Inc. VL5.F | $0.07 0.08 USD |
+4.96
|
$39.01M 42.65M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $39.01M 42.65M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. 7TG.F | $0.11 0.12 USD |
+0.93
|
$38.56M 42.15M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $38.56M 42.15M USD | 0 | -$0.01 -0.01 USD | |
| White Gold Corp. 29W.F | $0.1799 0.19 USD |
-4.37
|
$38.34M 41.91M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $38.34M 41.91M USD | 0 | -$0.01 -0.01 USD | |
| Cora Gold Limited C0J.F | $0.05999 0.07 USD |
-0.79
|
$35.18M 38.46M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $35.18M 38.46M USD | 0 | $0 0 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
0
|
$34.12M 37.3M USD | $9.96K 10.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.12M 37.3M USD | 9.05 | $0.01 0.01 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
0
|
$33.3M 36.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.3M 36.4M USD | 0 | $0 0 USD | |
| K2 Gold Corporation 23K.F | $0.19 0.21 USD |
+6.04
|
$32.09M 35.07M USD | $11K 12.02K USD | $0.19 0.21 USD | $0.19 0.21 USD | $32.09M 35.07M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| GFG Resources Inc 2GQ.F | $0.1 0.11 USD |
0
|
$30.94M 33.82M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.94M 33.82M USD | 0 | $0 0 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.1199 0.13 USD |
-1.61
|
$30.85M 33.72M USD | $3.05K 3.33K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $30.85M 33.72M USD | 12.20 | $0.01 0.01 USD | |
| Cartier Resources Inc. 6CA.F | $0.07 0.07 USD |
+4.35
|
$30.38M 33.21M USD | $12.5K 13.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $30.38M 33.21M USD | 0 | -$0.02 -0.02 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. AML.F | $0.02 0.03 USD |
-11.32
|
$28.49M 31.14M USD | $3K 3.28K USD | $0.02 0.03 USD | $0.02 0.03 USD | $28.49M 31.14M USD | 0 | -$0.01 -0.01 USD | |
| Endurance Gold Corporation 3EG.F | $0.14 0.16 USD |
+6.77
|
$27.03M 29.55M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $27.03M 29.55M USD | 0 | $0 0 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.1199 0.13 USD |
-3.23
|
$26.58M 29.06M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $26.58M 29.06M USD | 0 | -$0.03 -0.03 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Unigold Inc. UGB1.F | $0.08999 0.09 USD |
+8.18
|
$26.26M 28.71M USD | $9.1K 9.95K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $26.26M 28.71M USD | 0 | -$0.01 -0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.08 0.09 USD |
-2.34
|
$26.18M 28.62M USD | $2.9K 3.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.18M 28.62M USD | 0 | -$0.02 -0.02 USD | |
| Fortune Bay Corp. 5QN.F | $0.4199 0.45 USD |
0
|
$24.15M 26.4M USD | $616 673.37 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $24.15M 26.4M USD | 0 | -$0.02 -0.02 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
+3.7
|
$23.61M 25.81M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.61M 25.81M USD | 0 | -$0.01 -0.01 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.1 0.11 USD |
+0.97
|
$23.45M 25.63M USD | $2.66K 2.9K USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.45M 25.63M USD | 0 | -$0.01 -0.01 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.04 USD |
0
|
$22.83M 24.95M USD | $851 930.26 USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.83M 24.95M USD | 0 | -$0.01 -0.01 USD | |
| Royal Road Minerals Limited RLU.F | $0.08 0.08 USD |
-9.47
|
$22.45M 24.54M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $22.45M 24.54M USD | 0 | -$0.02 -0.02 USD | |
| Inventus Mining Corp. 3GIA.F | $0.08999 0.1 USD |
-25.63
|
$21.98M 24.03M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.98M 24.03M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.2999 0.33 USD |
+2.04
|
$21.46M 23.46M USD | $300 327.94 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $21.46M 23.46M USD | 0 | -$0.03 -0.03 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.13 0.14 USD |
+2.33
|
$20.61M 22.53M USD | $2.02K 2.21K USD | $0.13 0.14 USD | $0.13 0.14 USD | $20.61M 22.53M USD | 0 | -$0.01 -0.01 USD | |
| Westhaven Gold Corp. 1W5.F | $0.07 0.08 USD |
+0.27
|
$20.37M 22.27M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.37M 22.27M USD | 0 | -$0.01 -0.01 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. 756.F | $0.1499 0.16 USD |
-1.02
|
$20.14M 22.02M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $20.14M 22.02M USD | 0 | -$0.04 -0.04 USD | |
| North Peak Resources Ltd. B9TN.F | $0.45 0.5 USD |
+0.44
|
$19.66M 21.49M USD | $1.5K 1.64K USD | $0.45 0.5 USD | $0.45 0.5 USD | $19.66M 21.49M USD | 0 | -$0.09 -0.09 USD | |
| Falcon Metals Limited E47.F | $0.11 0.12 USD |
+25.57
|
$19.47M 21.28M USD | $7K 7.65K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $19.47M 21.28M USD | 0 | -$0.02 -0.02 USD | |
| Roscan Gold Corporation 2OJ.F | $0.02999 0.03 USD |
+1.96
|
$18.77M 20.52M USD | $8.5K 9.29K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.77M 20.52M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.11 0.12 USD |
+3.81
|
$18.05M 19.73M USD | $50K 54.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.05M 19.73M USD | 0 | -$0.01 -0.01 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. 1PY0.F | $0.13 0.15 USD |
+3.1
|
$17.36M 18.97M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $17.36M 18.97M USD | 0 | -$0.01 -0.01 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Lexington Gold Ltd XX40.F | $0.02999 0.04 USD |
-2.82
|
$17.3M 18.91M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $17.3M 18.91M USD | 0 | $0 0 USD | |
| Akobo Minerals AB (publ) 643.F | $0.07 0.08 USD |
0
|
$16.84M 18.41M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.84M 18.41M USD | 0 | -$0.05 -0.05 USD | |
| Viva Gold Corp. 7PB.F | $0.08999 0.09 USD |
-6.59
|
$16.39M 17.92M USD | $9K 9.84K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $16.39M 17.92M USD | 0 | -$0.01 -0.01 USD | |
| Klondike Gold Corp. LBDP.F | $0.05999 0.06 USD |
+5.45
|
$16.19M 17.69M USD | $12.38K 13.53K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $16.19M 17.69M USD | 0 | $0 0 USD | |
| Westward Gold Inc. IM50.F | $0.08999 0.09 USD |
0
|
$15.92M 17.4M USD | $5.51K 6.02K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $15.92M 17.4M USD | 0 | -$0.01 -0.01 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02 0.03 USD |
+14.29
|
$15.53M 16.98M USD | $195K 213.16K USD | $0.02 0.02 USD | $0.02 0.03 USD | $15.53M 16.98M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.05 0.05 USD |
+7.14
|
$15.05M 16.46M USD | $5.5K 6.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.06 USD |
-0.84
|
$14.59M 15.95M USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.59M 15.95M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}