Page de résultat 62 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2520)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (378)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1842)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (227)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (109)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (66)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7776)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pideka CIMVF | $0.01 — |
0
|
$2.51M — | $0 — | $0 — | $0 — | $2.51M — | 0 | $0 — | |
| Galmed Pharmaceuticals Ltd. GPH.F | $0.3599 0.4 USD |
+2.25
|
$2.29M 2.5M USD | $66 72.15 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $2.29M 2.5M USD | 0 | -$2.3 -2.5 USD | |
| Certive Solutions Inc. 5CE.F | $0.007499 0.0081 USD |
0
|
$2.29M 2.5M USD | $7.4K 8.09K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.29M 2.5M USD | 0 | -$0.01 -0.01 USD | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
| ReNeuron Group plc RQE1.F | $0.02999 0.04 USD |
0
|
$2.26M 2.47M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.26M 2.47M USD | 0 | -$0.1 -0.1 USD | |
| THC Biomed Intl Ltd. TFHD.F | $0.01 0.01 USD |
0
|
$2.24M 2.45M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.24M 2.45M USD | 0 | -$0.01 -0.01 USD | |
| ReNeuron RNUGF | $0.0006999 — |
-98.62
|
$2.45M — | $500 — | $0.0006999 — | $0.0006999 — | $2.45M — | 0 | -$0.11 — | |
| Jack Nathan Medical JNHMF | $0.02999 — |
-29.4
|
$2.45M — | $10K — | $0.02999 — | $0.04 — | $2.45M — | 0 | -$0.06 — | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| THC Biomed Intl Ltd. THC.CN | $0.02 0.01 USD |
0
|
$3.28M 2.43M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.28M 2.43M USD | 0 | -$0.02 -0.01 USD | |
| TheraVet SA 31A.F | $0.64 0.7 USD |
0
|
$2.18M 2.38M USD | $50 54.66 USD | $0.64 0.7 USD | $0.66 0.73 USD | $2.18M 2.38M USD | 0 | -$0.5 -0.5 USD | |
| Vibe Growth VIBEF | $0.01 — |
-3.42
|
$2.38M — | $761 — | $0.01 — | $0.01 — | $2.38M — | 0 | -$0.1 — | |
| Aequus Pharmaceuticals AQSZF | $0.02 — |
-5.85
|
$2.35M — | $350 — | $0.02 — | $0.02 — | $2.35M — | 0 | -$0.01 — | |
| Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.14M 2.34M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.14M 2.34M USD | 0 | -$0.02 -0.02 USD | |
| Allegra Medical Technologies Limited AMT.AX | $0.02999 0.02 USD |
0
|
$3.47M 2.3M USD | $9.75K 6.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.47M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| Algernon Pharmaceuticals Inc. AGW0.F | $0.07 0.07 USD |
0
|
$2.07M 2.26M USD | $8 8.75 USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.07M 2.26M USD | 0 | -$0.14 -0.1 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $151 0.44 USD |
-1.5
|
$771.18M 2.25M USD | $6.41M 18.7K USD | $148.3 0.43 USD | $156 0.45 USD | $771.18M 2.25M USD | 0 | -$0.08 -0.0002 USD | |
| Mojave Brands HHPHF | $0.2 — |
+96.66
|
$2.24M — | $373 — | $0.2 — | $0.2 — | $2.24M — | 0 | -$0.07 — | |
| CompuMed CMPD | $1.7 — |
-10.53
|
$2.24M — | $5.23K — | $1.7 — | $1.75 — | $2.24M — | 0 | -$0.13 — | |
| CohBar CWBR | $0.76 — |
-13.62
|
$2.21M — | $120 — | $0.76 — | $0.76 — | $2.21M — | 0 | -$4.37 — | |
| Genix Pharmaceuticals GENPF | $0.02999 — |
-33.33
|
$2.17M — | $139K — | $0.02999 — | $0.02999 — | $2.17M — | 0 | -$0.05 — | |
| Orpea SA ORP.VI | $0.01 0.01 USD |
0
|
$1.99M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
| Columbine Valley Resources TRXO | $0.07 — |
-2.86
|
$2.16M — | $1.04K — | $0.07 — | $0.2999 — | $2.16M — | 0 | -$0.34 — | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $392.1 1.14 USD |
+0.13
|
$740.28M 2.16M USD | $16.17K 47.16 USD | $385.1 1.12 USD | $405.3 1.18 USD | $740.28M 2.16M USD | 0 | -$0.5 -0.001 USD | |
| Physiomics Plc RVW1.F | $0.006499 0.0071 USD |
0
|
$1.97M 2.16M USD | $800 874.51 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.97M 2.16M USD | 0 | $0 0 USD | |
| AREV Life Sciences Global Corp. AREV.CN | $0.08999 0.07 USD |
0
|
$2.86M 2.12M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.86M 2.12M USD | 0 | -$0.04 -0.02 USD | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| CBD Global Sciences CBDNF | $0.04 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| MediNet Group Limited 8161.HK | $0.39 0.05 USD |
0
|
$16.02M 2.05M USD | $10.4K 1.33K USD | $0.39 0.05 USD | $0.39 0.05 USD | $16.02M 2.05M USD | 0 | -$0.65 -0.08 USD | |
| Radient Technologies Inc. RD8.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| Ilex Medical Ltd ILX.TA | $6,250 18.22 USD |
0
|
$699.26M 2.04M USD | $1.28K 3.74 USD | $6,216 18.13 USD | $6,262 18.26 USD | $699.26M 2.04M USD | 13.73 | $4.55 0.01 USD | |
| Pharmesis International Ltd. BFK.SI | $0.1 0.07 USD |
-6.67
|
$2.7M 2.03M USD | $18K 13.49K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $2.7M 2.03M USD | 0 | -$0.03 -0.02 USD | |
| Vidavo S.A. VIDAVO.AT | $2.16 2.36 USD |
0
|
$1.85M 2.02M USD | $100 109.31 USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.85M 2.02M USD | 0 | -$0.14 -0.1 USD | |
| Radient Technologies Inc. RTI.V | $0.005 0.0037 USD |
0
|
$2.7M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2M USD | 0 | $0 0 USD | |
| Craftport Cannabis Corp. BBW0.F | $0.02 0.02 USD |
0
|
$1.82M 1.99M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.82M 1.99M USD | 0 | -$0.25 -0.2 USD | |
| elexxion AG E8X.F | $0.05 0.06 USD |
+8
|
$1.82M 1.99M USD | $2.5K 2.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.82M 1.99M USD | 0 | -$0.05 -0.05 USD | |
| Craftport Cannabis Corp. CFT.CN | $0.05 0.03 USD |
0
|
$2.65M 1.97M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.65M 1.97M USD | 0 | -$0.36 -0.2 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
| Isracann Biosciences Inc. IPOT.CN | $0.02 0.01 USD |
0
|
$2.64M 1.96M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.64M 1.96M USD | 0 | -$0.03 -0.02 USD | |
| Intellipharmaceutics International Inc. I4AA.F | $0.04 0.05 USD |
0
|
$1.79M 1.96M USD | $818 894.18 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.79M 1.96M USD | 0 | -$0.08 -0.08 USD | |
| Infinity Pharmaceuticals, Inc. I3F.F | $0.02 0.02 USD |
0
|
$1.79M 1.95M USD | $37.91K 41.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.95M USD | 0 | -$0.67 -0.7 USD | |
| Choom Holdings Inc. ORO.F | $0.0005 0.00054 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| CVR Medical Corp. B3BN.MU | $0.02 0.02 USD |
0
|
$1.77M 1.93M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.77M 1.93M USD | 0 | -$0.02 -0.02 USD | |
| Nuformix plc 1RT.F | $0.001 0.0010 USD |
0
|
$1.77M 1.93M USD | $3K 3.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.77M 1.93M USD | 0 | $0 0 USD | |
| AegirBio AB (publ) 52Q.F | $0.05 0.06 USD |
+12.37
|
$1.76M 1.92M USD | $8.95K 9.78K USD | $0.05 0.05 USD | $0.05 0.06 USD | $1.76M 1.92M USD | 0 | -$1.6 -1.7 USD | |
| elexxion AG E8X.DE | $0.1199 0.13 USD |
+4.39
|
$1.76M 1.92M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.76M 1.92M USD | 0 | -$0.05 -0.05 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Kallo KALO | $0.0002999 — |
0
|
$1.91M — | $182 — | $0.0002999 — | $0.0002999 — | $1.91M — | 0.029 | $0.01 — | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.8499 0.08 USD |
+0.95
|
$19.29M 1.88M USD | $30.09K 2.94K USD | $0.8 0.08 USD | $0.9 0.09 USD | $19.29M 1.88M USD | 0 | -$0.69 -0.06 USD | |
| PEPTONIC medical AB (publ) 28L.F | $0.0002 0.00021 USD |
0
|
$1.71M 1.87M USD | $100K 109.31K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| CYduct Diagnostics CYDX | $0.3499 — |
+16.67
|
$1.83M — | $491 — | $0.3499 — | $0.3499 — | $1.83M — | 0.45 | $0.77 — | |
| Compugen Ltd. CGEN.TA | $700.1 2.04 USD |
-9.62
|
$626.8M 1.83M USD | $107.82K 314.39 USD | $700.1 2.04 USD | $800 2.33 USD | $626.8M 1.83M USD | 0 | -$0.81 -0.002 USD | |
| Atreca, Inc. 0C1.F | $0.04 0.05 USD |
0
|
$1.67M 1.83M USD | $22.99K 25.13K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.67M 1.83M USD | 0 | -$2.31 -2.5 USD | |
| Groove Botanicals GRVE | $0.02999 — |
+2
|
$1.83M — | $158 — | $0.02999 — | $0.02999 — | $1.83M — | 0 | -$0.01 — | |
| Ortin Laboratories Limited ORTINLAB.NS | $18.5 0.22 USD |
+1.37
|
$150.43M 1.82M USD | $4.13K 49.95 USD | $18.15 0.22 USD | $19.35 0.23 USD | $150.43M 1.82M USD | 0 | -$5.05 -0.06 USD | |
| Glow Lifetech Corp. 9DO.F | $0.01 0.01 USD |
0
|
$1.65M 1.81M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.65M 1.81M USD | 0 | -$0.03 -0.03 USD | |
| Flower One Holdings Inc. F11.MU | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
| Flower One Holdings Inc. F11.F | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
| Mojave Brands Inc. MOJO.CN | $0.26 0.19 USD |
0
|
$2.39M 1.77M USD | $300 222.62 USD | $0.26 0.19 USD | $0.26 0.19 USD | $2.39M 1.77M USD | 0 | -$0.11 -0.08 USD | |
| Flower One FLOOF | $0 — |
+900
|
$1.75M — | $5K — | $0 — | $0 — | $1.75M — | 0 | -$0.04 — | |
| Choom Holdings Inc. CHOO.CN | $0.005 0.0037 USD |
0
|
$2.33M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33M 1.73M USD | 0 | $0 0 USD | |
| Odinwell AB 0AF.F | $0.05999 0.06 USD |
+9.9
|
$1.58M 1.73M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $1.58M 1.73M USD | 0 | -$0.02 -0.02 USD | |
| Silo Wellness SILFF | $0.01 — |
+53.42
|
$1.73M — | $300 — | $0.01 — | $0.01 — | $1.73M — | 0.14 | $0.08 — | |
| CENTR Brands Corp. 303.F | $0.0005 0.00054 USD |
0
|
$1.57M 1.71M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.57M 1.71M USD | 0 | -$0.06 -0.06 USD | |
| InterCure Ltd. INCR.TA | $1,242 3.62 USD |
+0.08
|
$586.32M 1.71M USD | $138.72K 404.49 USD | $1,180 3.44 USD | $1,250 3.64 USD | $586.32M 1.71M USD | 0 | -$1.36 -0.003 USD | |
| Wildflower Brands WLDFF | $0 — |
0
|
$1.7M — | $1.2K — | $0 — | $0 — | $1.7M — | 0 | -$0.06 — | |
| IDenta IDTA | $0.4199 — |
-17.65
|
$1.7M — | $1.44K — | $0.4199 — | $0.4199 — | $1.7M — | 0 | $0 — | |
| Bellicum Pharmaceuticals, Inc. BPXA.F | $0.16 0.18 USD |
0
|
$1.55M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.69M USD | 0 | $0 0 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,698 4.95 USD |
-1.11
|
$580.06M 1.69M USD | $2.75K 8.02 USD | $1,677 4.89 USD | $1,750 5.1 USD | $580.06M 1.69M USD | 0 | -$0.89 -0.002 USD | |
| Optima Medical Innovations Corp. OMIC.CN | $0.05 0.03 USD |
0
|
$2.28M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.28M 1.69M USD | 0 | $0 0 USD | |
| Procyon PCYN | $0.2099 — |
0
|
$1.69M — | $700 — | $0.2099 — | $0.2099 — | $1.69M — | 0 | -$0.05 — | |
| Strainsforpains EBYH | $0.1199 — |
-6.98
|
$1.66M — | $1.98K — | $0.08 — | $0.1199 — | $1.66M — | 0 | -$0.02 — | |
| West Island Brands Inc. WIB.CN | $0.13 0.1 USD |
0
|
$2.23M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23M 1.66M USD | 0 | -$0.37 -0.2 USD | |
| CBD Global Sciences Inc. CBDN.CN | $0.05 0.03 USD |
0
|
$2.23M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23M 1.65M USD | 0 | $0 0 USD | |
| Glow Lifetech GLWLF | $0.02 — |
-41.89
|
$1.65M — | $9.09K — | $0.02 — | $0.02 — | $1.65M — | 0 | -$0.03 — | |
| Nova Mentis Life Science Corp. HN3Q.F | $0.005 0.0054 USD |
0
|
$1.49M 1.63M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
| Precision BioSciences, Inc. PBS.F | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02 0.02 USD |
-14.63
|
$1.49M 1.63M USD | $800 874.51 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.49M 1.63M USD | 0 | -$0.02 -0.02 USD | |
| Lancer Orthodontics LANZ | $0.01 — |
+566.67
|
$1.61M — | $13.5K — | $0.005 — | $0.01 — | $1.61M — | 0 | $0 — | |
| Braxia Scientific Corp. 4960.F | $0.005 0.0054 USD |
0
|
$1.42M 1.55M USD | $1.9K 2.08K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.42M 1.55M USD | 0 | -$0.03 -0.03 USD | |
| Captor Capital Corp. NMVA.F | $0.0005 0.00054 USD |
0
|
$1.41M 1.54M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.41M 1.54M USD | 0 | -$0.2 -0.2 USD | |
| Polarean Imaging plc 8ZF.F | $0.006499 0.0071 USD |
-89.92
|
$1.41M 1.54M USD | $30K 32.79K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.41M 1.54M USD | 0 | -$0.06 -0.06 USD | |
| Asarina Pharma AB (publ) APS.F | $0.05 0.06 USD |
-14.38
|
$1.4M 1.54M USD | $300 327.94 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.4M 1.54M USD | 0 | -$0.06 -0.06 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.38M 1.51M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.38M 1.51M USD | 0 | -$0.03 -0.03 USD | |
| SpotLite360 IOT SPLTF | $0.01 — |
0
|
$1.5M — | $2K — | $0.01 — | $0.01 — | $1.5M — | 0 | -$0.03 — | |
| Poko Innovations Inc. POKO.CN | $0.02999 0.02 USD |
0
|
$2.01M 1.49M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.01M 1.49M USD | 0 | $0 0 USD | |
| West Island Brands Inc. 39N0.F | $0.07 0.08 USD |
0
|
$1.34M 1.47M USD | $2 2.19 USD | $0.07 0.07 USD | $0.07 0.08 USD | $1.34M 1.47M USD | 0 | -$0.25 -0.2 USD | |
| DeepVerge plc DVRG.L | $0.1499 0.19 USD |
0
|
$1.14M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
| Medgroup MDGP | $0 — |
+900
|
$1.45M — | $1K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| S2Medical AB (publ) S21.F | $0.004 0.0043 USD |
0
|
$1.31M 1.44M USD | $100 109.31 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.31M 1.44M USD | 0.10 | $0.04 0.04 USD | |
| Agentix AGTX | $0.04 — |
+54.13
|
$1.42M — | $17.77K — | $0.02 — | $0.04 — | $1.42M — | 0 | -$0.03 — | |
| Global Pharmatech GBLP | $0.1499 — |
-37.5
|
$1.42M — | $1K — | $0.1499 — | $0.1499 — | $1.42M — | 0 | -$0.22 — | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.DU | $1.35 1.48 USD |
0
|
$1.28M 1.4M USD | $17 18.58 USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.28M 1.4M USD | 0 | -$0.25 -0.2 USD | |
| Pathway Health Corp. PHC.V | $0.02 0.01 USD |
0
|
$1.87M 1.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 1.39M USD | 0 | $0 0 USD | |
| AgeX Therapeutics, Inc. 0X4.F | $0.5 0.54 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Lowell Farms Inc. LOWL.CN | $0.1 0.07 USD |
0
|
$1.81M 1.35M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.81M 1.35M USD | 0 | -$3.69 -2.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||