결과 페이지 35 - 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aberdeen Emerging Markets Investment Company Limited AEMC.L | $594 0 USD |
-0.5
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 0H9M.L | $20.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BILL Holdings, Inc. 0A75.L | $40.97 — |
+0.22
|
$0 — | $117 — | $40.17 — | $41.27 — | $0 — | 0 | -$2.91 — | |
| UBS(IRL)ETFPLC-FACTOR MSCIUSA Q 0Y7O.L | $28.68 32.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Total World ETP Securities 3VT.L | $240.5 0 USD |
-2.79
|
$0 0 USD | $863 0 USD | $239.6 0 USD | $246.7 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aytu BioPharma, Inc. 0A8M.L | $1.68 — |
0
|
$0 — | $1.46K — | $1.65 — | $1.68 — | $0 — | 0 | $0 — | |
| CBAK Energy Technology, Inc. 0A98.L | $0.7199 — |
+8.9
|
$0 — | $163.97K — | $0.7199 — | $0.7199 — | $0 — | 1.98 | $0.36 — | |
| GraniteShares 3x Long Rio Tinto Daily ETC 3LRI.L | $1,447 0 USD |
+3.34
|
$0 0 USD | $4.02K 0 USD | $1,404 0 USD | $1,479.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Funds - Global X MSCI Greece ETF 0IWZ.L | $41.57 — |
-1.14
|
$0 — | $554.19K — | $41.57 — | $41.57 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Netflix ETP Securities NFL3.L | $156.5 — |
-3.1
|
$0 — | $20 — | $151.5 — | $163.5 — | $0 — | 49.90 | $3.14 — | |
| Rejlers AB (publ) 0JH0.L | $166.4 16.24 USD |
-2.35
|
$0 0 USD | $61K 5.95K USD | $163.2 15.93 USD | $166.4 16.24 USD | $0 0 USD | 26.43 | $6.3 0.61 USD | |
| E.P.H. S.p.A. 0R4T.L | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NOTE AB (publ) 0GSS.L | $178.5 17.42 USD |
-1.22
|
$0 0 USD | $221 21.57 USD | $178.3 17.4 USD | $178.6 17.43 USD | $0 0 USD | 23.53 | $7.59 0.74 USD | |
| Amplify ETF Trust - Amplify Junior Silver Miners ETF 0IEP.L | $9.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short Amazon Daily ETP 3SZN.L | $7.7 — |
+9.08
|
$0 — | $2 — | $7.79 — | $7.79 — | $0 — | 0 | $0 — | |
| LS 1x JD.com Tracker ETC Securities JDX1.L | $2.44 2.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short JD.Com ETP Securities JD1S.L | $2.62 — |
-2.66
|
$0 — | $18 — | $2.23 — | $2.23 — | $0 — | 0 | $0 — | |
| Inseego Corp. 0A52.L | $7.31 — |
+0.97
|
$0 — | $540 — | $7.3 — | $7.35 — | $0 — | 0 | -$0.58 — | |
| FOR LSE USE ONLY LSE INJECTOR 5 TI55.L | $100 0 USD |
0
|
$0 0 USD | $501K 0 USD | $100 0 USD | $100 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS ETF 0E78.L | $139.42 152.4 USD |
+1.96
|
$0 0 USD | $7.63K 8.34K USD | $138.26 151.14 USD | $139.42 152.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Oragenics, Inc. 0A64.L | $0.1799 — |
-2.37
|
$0 — | $25.16K — | $0.17 — | $0.19 — | $0 — | 0 | -$0.14 — | |
| WisdomTree Trust - WisdomTree China ex-State-Owned Enterprises Fund 0FBL.L | $30.58 — |
-0.34
|
$0 — | $5 — | $30.58 — | $30.62 — | $0 — | 0 | $0 — | |
| LS 1x Coinbase Tracker ETP Securities 1COI.L | $3.81 — |
+3.45
|
$0 — | $2 — | $4.93 — | $4.93 — | $0 — | 18.67 | $0.2 — | |
| Leverage Shares 2x JPMorgan ETP Securities JP2E.L | $44.5 48.64 USD |
-0.45
|
$0 0 USD | $3 3.28 USD | $44.2 48.32 USD | $44.4 48.54 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares FAANG ETC FANG.L | $46.14 — |
-1.41
|
$0 — | $3 — | $50.01 — | $50.59 — | $0 — | 0 | $0 — | |
| KABE Group AB (publ.) 0L9Z.L | $250.15 24.42 USD |
-5.25
|
$0 0 USD | $3.48K 339.4 USD | $250.15 24.42 USD | $250.15 24.42 USD | $0 0 USD | 10.28 | $24.33 2.38 USD | |
| Iberpapel Gestión, S.A. 0ERM.L | $19.95 21.81 USD |
-0.25
|
$0 0 USD | $3 3.28 USD | $19.95 21.81 USD | $19.95 21.81 USD | $0 0 USD | 23.30 | $0.86 0.94 USD | |
| LS 1x Pinduoduo Tracker ETC PDD1.L | $2.88 3.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Germany Government Bond UCITS ETF 0H8Q.L | $170.68 186.58 USD |
+0.76
|
$0 0 USD | $18.06K 19.74K USD | $170.68 186.58 USD | $170.68 186.58 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short Rio Tinto Daily ETC 3SRI.L | $2,105 0 USD |
-6.03
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Airbnb ETP Securities ABNS.L | $3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares 2x NVIDIA ETP Securities A NVD2.L | $24.03 — |
-9.51
|
$0 — | $1.32K — | $23.94 — | $27.03 — | $0 — | 29.79 | $0.81 — | |
| Leverage Shares 3x Square ETP Securities SQ3.L | $4.95 — |
-8.5
|
$0 — | $1.72K — | $5 — | $5.32 — | $0 — | 10.47 | $0.47 — | |
| Nordic Financials ASA 0Q4W.L | $0.38 0.04 USD |
+5.7
|
$0 0 USD | $1.04K 99.48 USD | $0.38 0.04 USD | $0.38 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short JD.Com ETP Securities SJDE.L | $4.54 4.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ProShares Trust - ProShares UltraShort 7-10 Year Treasury 0KPB.L | $24.42 — |
+4.88
|
$0 — | $10.19K — | $23.72 — | $24.42 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short Biotechnology ETP Securities IBBS.L | $4.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WisdomTree Bloomberg WTI Crude Oil ETF WTIB.L | $1,707 0 USD |
+2.49
|
$0 0 USD | $60 0 USD | $1,685 0 USD | $1,693 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Marble Point Loan Financing Limited MPLF.L | $0.63 — |
0
|
$0 — | $1 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BNP Paribas Easy - Equity Quality Europe 0HFX.L | $122.7 134.13 USD |
-8.47
|
$0 0 USD | $226.01K 247.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Coinbase (COIN) ETC S3CE.L | $0.7399 0.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors India Growth Leaders ETF 0LLK.L | $43.22 — |
+5.35
|
$0 — | $90 — | $42.73 — | $43.22 — | $0 — | 0 | $0 — | |
| Takeda Pharmaceutical Company Limited 0A87.L | $13.93 — |
-7.01
|
$0 — | $107.42K — | $13.93 — | $13.93 — | $0 — | 26.03 | $0.54 — | |
| Global X Funds - Global X Silver Miners ETF 0IYF.L | $41.51 — |
-2.08
|
$0 — | $3.15K — | $41.25 — | $42.05 — | $0 — | 0 | $0 — | |
| iShares Trust - iShares India 50 ETF 0JK5.L | $51.93 — |
+2.79
|
$0 — | $801 — | $51.73 — | $51.93 — | $0 — | 0 | $0 — | |
| Leverage Shares 2x Twitter ETC 2TWE.L | $21.41 23.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aquila European Renewables Plc AERS.L | $46.5 0 USD |
-2.11
|
$0 0 USD | $11K 0 USD | $46.85 0 USD | $47 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares $ Treasury Bond 1-3yr UCITS ETF MXN Hedged (Acc) 0A0B.L | $8,184.44 484.62 USD |
+0.33
|
$0 0 USD | $2.75K 162.54 USD | $8,175.47 484.09 USD | $8,184.44 484.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Markets plc - Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF 0MTJ.L | $411.66 450 USD |
+7.22
|
$0 0 USD | $8.53K 9.33K USD | $411.66 450 USD | $411.66 450 USD | $0 0 USD | 0 | $0 0 USD | |
| CAL.L | $62.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LS ARK NextGen Internet Tracker ETP Securities 1ARW.L | $3.68 — |
+8.18
|
$0 — | $427 — | $0 — | $0 — | $0 — | 36.69 | $0.1 — | |
| Leverage Shares 2x Netflix ETP Securities A NFL2.L | $80.25 — |
+7.36
|
$0 — | $85.4K — | $0 — | $0 — | $0 — | 49.79 | $1.61 — | |
| Leverage Shares -1x Short Goldman Sachs ETP Securities SGSE.L | $2.16 2.36 USD |
-0.23
|
$0 0 USD | $2 2.19 USD | $2.24 2.44 USD | $2.24 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short JD.Com ETP Securities SJD.L | $197.25 0 USD |
+5.91
|
$0 0 USD | $0 0 USD | $173.1 0 USD | $173.1 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementum Physical Copper ETC TCUS.L | $780 997.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Royal Dutch Shell ETP 3RDE.L | $7.77 8.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Uber Daily ETP 3LUP.L | $2,120 0 USD |
+0.95
|
$0 0 USD | $140 0 USD | $1,950 0 USD | $2,100 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Plug Power ETC 3PLU.L | $585.8 749.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ProShares Trust II - ProShares Ultra Silver 0KQ0.L | $39.67 — |
-2.23
|
$0 — | $600 — | $39.64 — | $39.67 — | $0 — | 0 | $0 — | |
| iShares Physical Platinum ETC SPLT.L | $1,043.75 0 USD |
-0.38
|
$0 0 USD | $877 0 USD | $1,038 0 USD | $1,048.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares Emerging Markets Dividend ETF 0JE1.L | $25.58 — |
+2.77
|
$0 — | $18.3K — | $25.38 — | $25.58 — | $0 — | 0 | $0 — | |
| Moury Construct SA 0NZS.L | $499 545.47 USD |
-3.67
|
$0 0 USD | $1.91K 2.09K USD | $499 545.47 USD | $499 545.47 USD | $0 0 USD | 15.12 | $33 36.07 USD | |
| WisdomTree Gold 3x Daily Short 3SGO.L | $362.55 0 USD |
+1.3
|
$0 0 USD | $158.92K 0 USD | $352.2 0 USD | $366.3 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Powertech Industries Inc. 0UJW.L | $0.26 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementum Physical Platinum ETC TPLT.L | $10.26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Microsoft ETP Securities MSF3.L | $36.87 — |
-7.58
|
$0 — | $533 — | $36.57 — | $38.53 — | $0 — | 27.63 | $1.33 — | |
| Leverage Shares 2x Goldman Sachs ETP Securities GS2E.L | $32.1 35.09 USD |
+2.56
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pexip Holding ASA 0A3H.L | $39.75 3.81 USD |
+0.44
|
$0 0 USD | $1.04K 99.48 USD | $39.75 3.81 USD | $39.75 3.81 USD | $0 0 USD | 0 | -$1.6 -0.1 USD | |
| 0RA5.L | $1.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares -1x Amazon ETP Scs SAMZ.L | $930.38 1189.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short ARK NextGen Internet ETP Securities SRWE.L | $0.3699 0.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Microsoft Daily ETP 3LME.L | $14.32 15.65 USD |
-7.73
|
$0 0 USD | $2 2.19 USD | $14.48 15.82 USD | $14.92 16.3 USD | $0 0 USD | 0 | $0 0 USD | |
| LEVERAGE SHARES PUBLIC LIMITED AMZ1.L | $4.67 5.1 USD |
-8.83
|
$0 0 USD | $171.23K 187.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x Netflix ETP Securities NFLE.L | $70.75 77.34 USD |
+13.2
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Imunon, Inc. 0HUZ.L | $0.88 — |
-5.44
|
$0 — | $610 — | $0.88 — | $0.9899 — | $0 — | 0 | -$3.97 — | |
| Leverage Shares -2x Short Tesla ETP Securities 2STS.L | $264.75 0 USD |
+8.64
|
$0 0 USD | $6.99K 0 USD | $252 0 USD | $260.8 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. 0NB0.L | $77 84.17 USD |
+0.79
|
$0 0 USD | $11 12.02 USD | $77 84.17 USD | $77 84.17 USD | $0 0 USD | 18.68 | $4.12 4.5 USD | |
| Leverage Shrs 3x Salesforce.Com ETP Scs 3CRE.L | $3.7 4.04 USD |
-3.39
|
$0 0 USD | $18.06K 19.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Semiconductors ETP Securities SSMH.L | $2,470 0 USD |
+6.7
|
$0 0 USD | $441 0 USD | $2,300 0 USD | $2,460 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 10x Genomics, Inc. 0A88.L | $7.72 — |
-3.86
|
$0 — | $5.65K — | $7.42 — | $7.77 — | $0 — | 0 | -$0.8 — | |
| Multi Units Luxembourg - Lyxor FTSE 100 UCITS Fund 0E85.L | $153.18 167.45 USD |
+4.82
|
$0 0 USD | $1.16K 1.27K USD | $153.18 167.45 USD | $153.18 167.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x Apple ETP Securities A AAPE.L | $27.68 30.25 USD |
-2.89
|
$0 0 USD | $7 7.65 USD | $27.55 30.12 USD | $27.75 30.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Uber ETP Securities SUBE.L | $4.23 4.63 USD |
-2.27
|
$0 0 USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Roku ETC SROK.L | $734.88 939.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabors Industries Ltd. 0A6M.L | $58.55 — |
+0.95
|
$0 — | $1.53K — | $57.22 — | $58.55 — | $0 — | 0 | -$79.2 — | |
| Amplify ETF Trust - Amplify Mobile Payments ETF 0IER.L | $46.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shrs 3x Salesforce.Com ETP Scs CRM3.L | $4.21 — |
-9.37
|
$0 — | $2 — | $4.5 — | $4.76 — | $0 — | 33.20 | $0.13 — | |
| Wiener Privatbank SE 0JH2.L | $8.45 9.24 USD |
+3.05
|
$0 0 USD | $1 1.09 USD | $8.45 9.24 USD | $8.45 9.24 USD | $0 0 USD | 0 | -$0.93 -1.02 USD | |
| Xtract One Technologies Inc. 0VC5.L | $0.52 0.38 USD |
+19.77
|
$0 0 USD | $61K 45.27K USD | $0.52 0.38 USD | $0.52 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| SPDR Series Trust - SPDR S&P Bank ETF 0L17.L | $48.42 — |
+3.2
|
$0 — | $11.65K — | $48.41 — | $48.42 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short Airlines ETP Securities SJET.L | $121.6 155.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Amazon Daily ETP 3LZP.L | $2,450 0 USD |
-8.92
|
$0 0 USD | $119 0 USD | $2,400 0 USD | $2,720 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HUTCHISON CHINA MEDITECH LTD HU 0J7G.L | $13.88 — |
+1.73
|
$0 — | $237 — | $13.78 — | $13.89 — | $0 — | 0 | $0 — | |
| Harmony Gold Mining Company Limited 0J39.L | $17.61 — |
-1.34
|
$0 — | $6.67K — | $17.2 — | $17.75 — | $0 — | 0 | $0 — | |
| ProShares Trust - ProShares Ultra Semiconductors 0KPF.L | $36 — |
+8
|
$0 — | $226 — | $36 — | $36.2 — | $0 — | 0 | $0 — | |
| Leverage Shares -1x Short Palantir ETP Securities SPLR.L | $16.45 0 USD |
+2.17
|
$0 0 USD | $4.2K 0 USD | $16.1 0 USD | $16.3 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Guillemot Corporation S.A. 0NB2.L | $5.1 5.57 USD |
+7.14
|
$0 0 USD | $61 66.68 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 5.73 | $0.89 0.97 USD | |
| WisdomTree US Treasuries 10Y 3x Daily Short 3TYS.L | $7,892.5 0 USD |
-0.72
|
$0 0 USD | $158 0 USD | $7,903 0 USD | $7,910 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Rolls-Royce Daily ETC 3LRR.L | $4,765 0 USD |
-0.37
|
$0 0 USD | $8.53K 0 USD | $4,310 0 USD | $5,050 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree FTSE 100 1x Daily Short SUK1.L | $4,662.5 0 USD |
-2.01
|
$0 0 USD | $103.76K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||