국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (185)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
필수 소비재 (185)
- {{item.name}}
- 모든 업종
- 필수 소비재 (185)
포장 식품 (185)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beyond Meat, Inc. 0Q3.F | $1.12 1.22 USD |
-3.41
|
$528.57M 577.8M USD | $62.38K 68.19K USD | $1.12 1.22 USD | $1.23 1.34 USD | $528.57M 577.8M USD | 0 | -$1.86 -2.03 USD | |
| Nestlé S.A. NESM.F | $85 92.92 USD |
+1.19
|
$218.68B 239.05B USD | $837 914.95 USD | $84.8 92.7 USD | $85.8 93.79 USD | $218.68B 239.05B USD | 19.72 | $4.31 4.71 USD | |
| Danone S.A. BSN.F | $77.04 84.22 USD |
+0.05
|
$49.69B 54.32B USD | $512 559.69 USD | $76.58 83.71 USD | $77.18 84.37 USD | $49.69B 54.32B USD | 27.03 | $2.85 3.12 USD | |
| The Kraft Heinz Company KHNZ.F | $21.05 23.01 USD |
+0.05
|
$25.24B 27.59B USD | $448 489.72 USD | $21.05 23.01 USD | $21.11 23.07 USD | $25.24B 27.59B USD | 0 | -$3.22 -3.5 USD | |
| Kellanova KEL.F | $71.94 78.64 USD |
+0.14
|
$25.08B 27.42B USD | $183 200.04 USD | $71.66 78.33 USD | $72.12 78.84 USD | $25.08B 27.42B USD | 22.69 | $3.17 3.47 USD | |
| Ajinomoto Co., Inc. AJI.F | $24.91 27.23 USD |
+0.16
|
$24.68B 26.98B USD | $10 10.93 USD | $24.91 27.23 USD | $24.91 27.23 USD | $24.68B 26.98B USD | 124.54 | $0.2 0.22 USD | |
| Associated British Foods plc AFO1.F | $25.2 27.55 USD |
-3.08
|
$17.93B 19.6B USD | $26 28.42 USD | $25.2 27.55 USD | $25.2 27.55 USD | $17.93B 19.6B USD | 12.47 | $2.02 2.21 USD | |
| Associated British Foods plc AFO2.F | $24.8 27.11 USD |
-3.88
|
$17.85B 19.51B USD | $17 18.58 USD | $24.8 27.11 USD | $24.8 27.11 USD | $17.85B 19.51B USD | 12.27 | $2.02 2.21 USD | |
| JDE Peet's N.V. JDE.F | $31.5 34.43 USD |
-0.13
|
$15.3B 16.72B USD | $50 54.66 USD | $31.5 34.43 USD | $31.58 34.52 USD | $15.3B 16.72B USD | 25.60 | $1.23 1.34 USD | |
| McCormick & Company, Incorporated MCX.F | $55.52 60.69 USD |
+0.98
|
$14.93B 16.32B USD | $240 262.35 USD | $55.52 60.69 USD | $55.52 60.69 USD | $14.93B 16.32B USD | 22.20 | $2.5 2.73 USD | |
| McCormick & Company, Incorporated MCX0.F | $54.5 59.58 USD |
0
|
$14.74B 16.12B USD | $100 109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $14.74B 16.12B USD | 21.80 | $2.5 2.73 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $3.04 3.32 USD |
+1.33
|
$13.32B 14.56B USD | $1 1.09 USD | $3 3.28 USD | $3.04 3.32 USD | $13.32B 14.56B USD | 25.33 | $0.12 0.13 USD | |
| Kerry Group plc KRZ.F | $80 87.45 USD |
+2.63
|
$12.95B 14.16B USD | $2 2.19 USD | $80 87.45 USD | $80 87.45 USD | $12.95B 14.16B USD | 19.27 | $4.15 4.54 USD | |
| Kerry Group plc KRZA.F | $79 86.36 USD |
+1.94
|
$12.89B 14.09B USD | $0 0 USD | $79 86.36 USD | $79 86.36 USD | $12.89B 14.09B USD | 19.03 | $4.15 4.54 USD | |
| WH Group Limited 0WH.F | $0.8499 0.92 USD |
+0.6
|
$10.84B 11.85B USD | $2.7K 2.95K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $10.84B 11.85B USD | 7.68 | $0.11 0.12 USD | |
| WH Group Limited 0WHS.F | $16.5 18.04 USD |
0
|
$10.71B 11.71B USD | $100 109.31 USD | $16.5 18.04 USD | $16.5 18.04 USD | $10.71B 11.71B USD | 7.56 | $2.18 2.38 USD | |
| Hormel Foods Corporation HO7.F | $18.78 20.53 USD |
-0.11
|
$10.34B 11.3B USD | $165 180.37 USD | $18.73 20.47 USD | $18.78 20.53 USD | $10.34B 11.3B USD | 15.78 | $1.19 1.3 USD | |
| The J. M. Smucker Company JM2.F | $89.1 97.4 USD |
+0.41
|
$9.68B 10.58B USD | $13 14.21 USD | $89.1 97.4 USD | $89.72 98.08 USD | $9.68B 10.58B USD | 0 | -$11.91 -13.01 USD | |
| Orkla ASA OKL0.F | $8.45 9.24 USD |
-0.59
|
$8.85B 9.68B USD | $1K 1.09K USD | $8.45 9.24 USD | $8.45 9.24 USD | $8.85B 9.68B USD | 16.56 | $0.51 0.56 USD | |
| Orkla ASA OKL.F | $8.76 9.58 USD |
+0.57
|
$8.84B 9.67B USD | $700 765.19 USD | $8.76 9.58 USD | $8.76 9.58 USD | $8.84B 9.67B USD | 17.17 | $0.51 0.56 USD | |
| Saputo Inc. SB7.F | $20.71 22.64 USD |
-0.19
|
$8.56B 9.36B USD | $200 218.63 USD | $20.71 22.64 USD | $20.71 22.64 USD | $8.56B 9.36B USD | 0 | -$0.21 -0.2 USD | |
| The Campbell's Company CSC.F | $25.82 28.22 USD |
-0.84
|
$7.73B 8.45B USD | $600 655.88 USD | $25.82 28.22 USD | $25.82 28.22 USD | $7.73B 8.45B USD | 14.83 | $1.74 1.9 USD | |
| Pilgrim's Pride Corporation 6PP.F | $32.2 35.2 USD |
-1.23
|
$7.65B 8.36B USD | $378 413.21 USD | $32.2 35.2 USD | $32.2 35.2 USD | $7.65B 8.36B USD | 7.18 | $4.48 4.9 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $53.96 58.99 USD |
+0.07
|
$7.53B 8.24B USD | $7 7.65 USD | $53.8 58.81 USD | $53.96 58.99 USD | $7.53B 8.24B USD | 29.97 | $1.8 1.97 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.26 1.38 USD |
+2.44
|
$7.1B 7.76B USD | $304 332.31 USD | $1.26 1.38 USD | $1.26 1.38 USD | $7.1B 7.76B USD | 13.99 | $0.09 0.1 USD | |
| Conagra Brands, Inc. CAO.F | $14.7 16.07 USD |
-4.41
|
$7.03B 7.69B USD | $600 655.88 USD | $14.7 16.07 USD | $14.7 16.07 USD | $7.03B 7.69B USD | 9.54 | $1.54 1.68 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.56 0.61 USD |
+2.75
|
$6.71B 7.34B USD | $1.3K 1.42K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.71B 7.34B USD | 14.00 | $0.04 0.04 USD | |
| Kikkoman Corporation KIK.F | $6.95 7.6 USD |
-0.71
|
$6.58B 7.19B USD | $4 4.37 USD | $6.95 7.6 USD | $6.95 7.6 USD | $6.58B 7.19B USD | 18.78 | $0.37 0.4 USD | |
| AAK AB (publ.) 6AA0.F | $23.92 26.15 USD |
-1.32
|
$6.25B 6.84B USD | $200 218.63 USD | $23.92 26.15 USD | $23.92 26.15 USD | $6.25B 6.84B USD | 20.10 | $1.19 1.3 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.54 1.68 USD |
-4.94
|
$6.07B 6.64B USD | $4.56K 4.99K USD | $1.54 1.68 USD | $1.54 1.68 USD | $6.07B 6.64B USD | 0 | -$0.01 -0.01 USD | |
| Ingredion Incorporated CNP.F | $92.56 101.18 USD |
-5.55
|
$5.94B 6.49B USD | $17 18.58 USD | $92.56 101.18 USD | $92.56 101.18 USD | $5.94B 6.49B USD | 10.42 | $8.88 9.71 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.44 0.48 USD |
+1.85
|
$5.34B 5.84B USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $5.34B 5.84B USD | 14.66 | $0.03 0.03 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.6 15.96 USD |
+1.39
|
$5.15B 5.63B USD | $1K 1.09K USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.15B 5.63B USD | 10.89 | $1.34 1.46 USD | |
| Post Holdings, Inc. 2PO.F | $89.5 97.84 USD |
-1.65
|
$4.86B 5.31B USD | $1 1.09 USD | $89.5 97.84 USD | $91 99.48 USD | $4.86B 5.31B USD | 17.51 | $5.11 5.59 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $17 18.58 USD |
+1.8
|
$4.64B 5.08B USD | $68 74.33 USD | $17 18.58 USD | $17.1 18.69 USD | $4.64B 5.08B USD | 16.19 | $1.05 1.15 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $8.25 9.02 USD |
+0.61
|
$4.62B 5.05B USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $4.62B 5.05B USD | 15.86 | $0.52 0.57 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $15.6 17.05 USD |
0
|
$4.51B 4.93B USD | $60 65.59 USD | $15.6 17.05 USD | $15.6 17.05 USD | $4.51B 4.93B USD | 15.14 | $1.03 1.13 USD | |
| Darling Ingredients Inc. 43D.F | $28.36 31 USD |
-0.04
|
$4.49B 4.9B USD | $128 139.92 USD | $28.11 30.73 USD | $28.36 31 USD | $4.49B 4.9B USD | 48.89 | $0.58 0.63 USD | |
| The Marzetti Company LC1.F | $150 163.97 USD |
+4.9
|
$4.18B 4.57B USD | $30 32.79 USD | $149 162.88 USD | $150 163.97 USD | $4.18B 4.57B USD | 28.46 | $5.27 5.76 USD | |
| The a2 Milk Company Limited 14L.F | $5.35 5.85 USD |
-0.15
|
$3.91B 4.27B USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $3.91B 4.27B USD | 38.20 | $0.14 0.15 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.52 2.75 USD |
-3.82
|
$3.6B 3.94B USD | $43 47 USD | $2.52 2.75 USD | $2.52 2.75 USD | $3.6B 3.94B USD | 9.69 | $0.26 0.28 USD | |
| NH Foods Ltd. NI6.F | $36.2 39.57 USD |
+13.84
|
$3.53B 3.86B USD | $25 27.33 USD | $36.2 39.57 USD | $36.2 39.57 USD | $3.53B 3.86B USD | 24.45 | $1.48 1.62 USD | |
| Glanbia plc GL9.F | $13.78 15.06 USD |
-1.22
|
$3.43B 3.75B USD | $9 9.84 USD | $13.78 15.06 USD | $13.78 15.06 USD | $3.43B 3.75B USD | 33.60 | $0.41 0.45 USD | |
| BellRing Brands, Inc. D51.F | $26 28.42 USD |
+0.78
|
$3.33B 3.64B USD | $50 54.66 USD | $26 28.42 USD | $26.2 28.64 USD | $3.33B 3.64B USD | 17.10 | $1.52 1.66 USD | |
| Kewpie Corporation QPJ.F | $24 26.24 USD |
-0.83
|
$3.32B 3.63B USD | $5 5.47 USD | $24 26.24 USD | $24 26.24 USD | $3.32B 3.63B USD | 21.42 | $1.12 1.22 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.3499 0.38 USD |
0
|
$3.3B 3.61B USD | $20.25K 22.14K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $3.3B 3.61B USD | 6.95 | $0.05 0.05 USD | |
| Cranswick plc 0U6.F | $57.5 62.86 USD |
+0.88
|
$3.11B 3.4B USD | $150 163.97 USD | $55 60.12 USD | $57.5 62.86 USD | $3.11B 3.4B USD | 20.53 | $2.8 3.06 USD | |
| First Pacific Company Limited FPC.F | $0.6999 0.77 USD |
+2.94
|
$3.04B 3.32B USD | $1.9K 2.08K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $3.04B 3.32B USD | 4.66 | $0.15 0.16 USD | |
| Nisshin Seifun Group Inc. NFR.F | $9.9 10.82 USD |
+1.02
|
$2.91B 3.18B USD | $220 240.49 USD | $9.9 10.82 USD | $9.9 10.82 USD | $2.91B 3.18B USD | 20.62 | $0.48 0.52 USD | |
| Ebro Foods, S.A. AZU.F | $17.54 19.17 USD |
+0.34
|
$2.7B 2.95B USD | $169 184.74 USD | $17.54 19.17 USD | $17.54 19.17 USD | $2.7B 2.95B USD | 13.81 | $1.27 1.39 USD | |
| Premium Brands Holdings Corporation 5P7.F | $58 63.4 USD |
-0.85
|
$2.62B 2.87B USD | $651 711.63 USD | $57.5 62.86 USD | $58 63.4 USD | $2.62B 2.87B USD | 44.96 | $1.29 1.41 USD | |
| Tiger Brands Limited UG5A.F | $16.2 17.71 USD |
-0.61
|
$2.49B 2.72B USD | $70 76.52 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.49B 2.72B USD | 12.96 | $1.25 1.37 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.92 4.29 USD |
-0.3
|
$2.36B 2.58B USD | $500 546.57 USD | $3.92 4.29 USD | $3.92 4.29 USD | $2.36B 2.58B USD | 20.65 | $0.19 0.21 USD | |
| Freshpet, Inc. 7FP.F | $48.44 52.95 USD |
+1.11
|
$2.36B 2.58B USD | $100 109.31 USD | $48.44 52.95 USD | $48.44 52.95 USD | $2.36B 2.58B USD | 23.62 | $2.05 2.24 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.55 8.25 USD |
0
|
$2.36B 2.58B USD | $10 10.93 USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.36B 2.58B USD | 20.40 | $0.37 0.4 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1 0.11 USD |
-2.94
|
$2.35B 2.57B USD | $3.36K 3.68K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.35B 2.57B USD | 9.90 | $0.01 0.01 USD | |
| Flowers Foods, Inc. FWF.F | $10.3 11.26 USD |
+0.98
|
$2.18B 2.38B USD | $70 76.52 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.18B 2.38B USD | 11.44 | $0.9 0.98 USD | |
| Calbee, Inc. 9CB.F | $15.8 17.27 USD |
-0.63
|
$2.01B 2.2B USD | $824 900.74 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.01B 2.2B USD | 16.80 | $0.94 1.03 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.9 17.38 USD |
-2.45
|
$2B 2.19B USD | $1.38K 1.5K USD | $15.9 17.38 USD | $16.2 17.71 USD | $2B 2.19B USD | 17.86 | $0.89 0.97 USD | |
| Südzucker AG SZU.F | $9.4 10.28 USD |
-0.11
|
$1.94B 2.12B USD | $590 644.95 USD | $9.39 10.26 USD | $9.4 10.28 USD | $1.94B 2.12B USD | 0 | -$1.53 -1.6 USD | |
| Südzucker AG SZU1.F | $4.34 4.74 USD |
-0.46
|
$1.92B 2.1B USD | $80 87.45 USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.92B 2.1B USD | 0 | -$0.77 -0.8 USD | |
| Nissui Corporation 71N.F | $6 6.56 USD |
0
|
$1.84B 2.01B USD | $30 32.79 USD | $6 6.56 USD | $6 6.56 USD | $1.84B 2.01B USD | 13.04 | $0.46 0.5 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27 29.51 USD |
-0.74
|
$1.77B 1.94B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $1.77B 1.94B USD | 37.50 | $0.72 0.79 USD | |
| Premier Foods plc FOJ1.F | $2.02 2.21 USD |
0
|
$1.77B 1.93B USD | $2.15K 2.35K USD | $2.02 2.21 USD | $2.02 2.21 USD | $1.77B 1.93B USD | 12.62 | $0.16 0.17 USD | |
| AVI Limited IZ6.F | $4.7 5.14 USD |
-1.26
|
$1.58B 1.73B USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $1.58B 1.73B USD | 13.05 | $0.36 0.39 USD | |
| Central Garden & Pet Company GP7.F | $26.6 29.08 USD |
-1.48
|
$1.55B 1.69B USD | $20 21.86 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.55B 1.69B USD | 14.07 | $1.89 2.07 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $18.8 20.55 USD |
+1.08
|
$1.55B 1.69B USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.55B 1.69B USD | 52.22 | $0.36 0.39 USD | |
| Central Garden & Pet Company GP7A.F | $22.8 24.92 USD |
+0.88
|
$1.54B 1.68B USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.54B 1.68B USD | 12.06 | $1.89 2.07 USD | |
| Nomad Foods Limited 0NH.F | $9.6 10.49 USD |
-4.95
|
$1.44B 1.58B USD | $7.01K 7.66K USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.44B 1.58B USD | 7.21 | $1.33 1.45 USD | |
| Bakkavor Group plc 5I4.F | $2.38 2.6 USD |
-1.65
|
$1.44B 1.57B USD | $2 2.19 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.44B 1.57B USD | 29.75 | $0.08 0.09 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.3499 0.38 USD |
+1.16
|
$1.43B 1.57B USD | $1.48K 1.62K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.43B 1.57B USD | 11.59 | $0.03 0.03 USD | |
| Fraser and Neave, Limited FNV2.F | $0.9599 1.04 USD |
-1.04
|
$1.43B 1.56B USD | $2.03K 2.21K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $1.43B 1.56B USD | 13.64 | $0.07 0.08 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.3499 0.38 USD |
-0.57
|
$1.41B 1.54B USD | $1.67K 1.82K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.41B 1.54B USD | 11.66 | $0.03 0.03 USD | |
| Italmobiliare S.p.A. ITM1.F | $31.9 34.87 USD |
+0.31
|
$1.35B 1.48B USD | $2 2.19 USD | $31.9 34.87 USD | $31.9 34.87 USD | $1.35B 1.48B USD | 40.37 | $0.79 0.86 USD | |
| Kagome Co., Ltd. 5EW.F | $14.7 16.07 USD |
-1.99
|
$1.35B 1.47B USD | $9 9.84 USD | $14.7 16.07 USD | $14.8 16.18 USD | $1.35B 1.47B USD | 17.92 | $0.82 0.9 USD | |
| Yihai International Holding Ltd. YIR.F | $1.29 1.41 USD |
-0.77
|
$1.27B 1.38B USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.27B 1.38B USD | 14.33 | $0.09 0.1 USD | |
| Greencore Group plc GCG.F | $2.58 2.82 USD |
-1.53
|
$1.17B 1.28B USD | $869 949.93 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.17B 1.28B USD | 0.22 | $11.3 12.35 USD | |
| Nippn Corporation 9X9.F | $12.3 13.45 USD |
-0.81
|
$995.64M 1.09B USD | $1.25K 1.37K USD | $12.3 13.45 USD | $12.3 13.45 USD | $995.64M 1.09B USD | 7.88 | $1.56 1.71 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.6 17.05 USD |
0
|
$988.67M 1.08B USD | $720 787.06 USD | $15.6 17.05 USD | $15.7 17.16 USD | $988.67M 1.08B USD | 13.44 | $1.16 1.27 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $29.8 32.58 USD |
-1.32
|
$960.99M 1.05B USD | $43 47 USD | $29.8 32.58 USD | $29.8 32.58 USD | $960.99M 1.05B USD | 20.55 | $1.45 1.59 USD | |
| Jamieson Wellness Inc. 2JW.F | $21.2 23.17 USD |
0
|
$904.71M 988.97M USD | $5 5.47 USD | $20.8 22.74 USD | $21.2 23.17 USD | $904.71M 988.97M USD | 25.85 | $0.82 0.9 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27.2 29.73 USD |
-0.73
|
$904.29M 988.51M USD | $1 1.09 USD | $27.2 29.73 USD | $27.2 29.73 USD | $904.29M 988.51M USD | 12.19 | $2.23 2.44 USD | |
| Bega Cheese Limited B6G.F | $2.94 3.21 USD |
-0.68
|
$900.76M 984.65M USD | $694 758.64 USD | $2.94 3.21 USD | $2.94 3.21 USD | $900.76M 984.65M USD | 0 | -$0.02 -0.02 USD | |
| NewPrinces S.p.A. 6NF.F | $19.94 21.8 USD |
+0.71
|
$854.45M 934.03M USD | $5 5.47 USD | $19.64 21.47 USD | $19.94 21.8 USD | $854.45M 934.03M USD | 5.12 | $3.89 4.25 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.1799 0.2 USD |
-0.55
|
$836.76M 914.7M USD | $33.27K 36.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $836.76M 914.7M USD | 18.10 | $0.01 0.01 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.26 1.38 USD |
-3.82
|
$835.67M 913.5M USD | $992 1.08K USD | $1.26 1.38 USD | $1.26 1.38 USD | $835.67M 913.5M USD | 0 | -$0.05 -0.05 USD | |
| TreeHouse Foods, Inc. T4H.F | $16.2 17.71 USD |
+0.62
|
$819.58M 895.91M USD | $250 273.28 USD | $16.2 17.71 USD | $16.2 17.71 USD | $819.58M 895.91M USD | 52.25 | $0.31 0.34 USD | |
| Savencia SA BGJ.F | $60 65.59 USD |
-1.96
|
$791.98M 865.74M USD | $2 2.19 USD | $60 65.59 USD | $60 65.59 USD | $791.98M 865.74M USD | 9.09 | $6.6 7.21 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $11.95 13.06 USD |
0
|
$756.16M 826.58M USD | $86 94.01 USD | $11.95 13.06 USD | $11.95 13.06 USD | $756.16M 826.58M USD | 0 | -$0.47 -0.5 USD | |
| Herbalife Ltd. HOO.F | $6.87 7.51 USD |
-0.69
|
$708.75M 774.76M USD | $100 109.31 USD | $6.87 7.51 USD | $6.87 7.51 USD | $708.75M 774.76M USD | 2.49 | $2.76 3.02 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $57.5 62.86 USD |
+7.48
|
$691.92M 756.36M USD | $250 273.28 USD | $57.5 62.86 USD | $57.5 62.86 USD | $691.92M 756.36M USD | 11.78 | $4.88 5.33 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $100 109.31 USD |
0
|
$681.07M 744.5M USD | $381 416.48 USD | $99 108.22 USD | $100 109.31 USD | $681.07M 744.5M USD | 15.40 | $6.49 7.09 USD | |
| Hilton Food Group plc FAG.F | $7.25 7.93 USD |
+0.69
|
$658.39M 719.71M USD | $705 770.66 USD | $7.25 7.93 USD | $7.25 7.93 USD | $658.39M 719.71M USD | 14.79 | $0.49 0.54 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $59.5 65.04 USD |
0
|
$630.45M 689.17M USD | $10 10.93 USD | $59.5 65.04 USD | $59.5 65.04 USD | $630.45M 689.17M USD | 20.87 | $2.85 3.12 USD | |
| Ridley Corporation Limited RI6.F | $1.58 1.73 USD |
-2.47
|
$609.64M 666.42M USD | $500 546.57 USD | $1.58 1.73 USD | $1.58 1.73 USD | $609.64M 666.42M USD | 22.57 | $0.07 0.08 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.77 9.59 USD |
+2.93
|
$592.94M 648.17M USD | $90 98.38 USD | $8.69 9.5 USD | $8.77 9.59 USD | $592.94M 648.17M USD | 20.39 | $0.43 0.47 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.64 0.69 USD |
0
|
$580.13M 634.16M USD | $500 546.57 USD | $0.64 0.69 USD | $0.64 0.69 USD | $580.13M 634.16M USD | 9.07 | $0.07 0.08 USD | |
| SunOpta Inc. ZSK.F | $4.57 4.99 USD |
+2.47
|
$560.21M 612.39M USD | $100 109.31 USD | $4.57 4.99 USD | $4.57 4.99 USD | $560.21M 612.39M USD | 0 | -$0.02 -0.02 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.23 0.25 USD |
0
|
$421.27M 460.5M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $421.27M 460.5M USD | 11.50 | $0.02 0.02 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.1499 0.17 USD |
0
|
$400.16M 437.43M USD | $652 712.72 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $400.16M 437.43M USD | 15.09 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}