국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (155)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (155)
- Munich (11)
- Stuttgart (6)
- XETRA (5)
필수 소비재 (155)
- {{item.name}}
- 모든 업종
- 필수 소비재 (155)
포장 식품 (155)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beyond Meat, Inc. 0Q3.F | €0.91 0.99 USD |
-2.4
|
€412.75M 451.19M USD | €11.10K 12.13K USD | €0.91 0.99 USD | €0.98 1.07 USD | €412.75M 451.19M USD | 0 | -€2.70 -2.9 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0081 USD |
0
|
€2.22M 2.43M USD | €465.00 508.31 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.22M 2.43M USD | 0 | -€0.01 -0.01 USD | ||
| Nestlé S.A. NESM.F | €83.20 90.95 USD |
-1.42
|
€214.54B 234.52B USD | €225.00 245.96 USD | €83.20 90.95 USD | €84.20 92.04 USD | €214.54B 234.52B USD | 19.34 | €4.30 4.7 USD | ||
| Danone S.A. BSN.F | €77.00 84.17 USD |
-0.9
|
€49.59B 54.21B USD | €110.00 120.24 USD | €76.84 84 USD | €77.86 85.11 USD | €49.59B 54.21B USD | 27.01 | €2.85 3.12 USD | ||
| Kellanova KEL.F | €71.20 77.83 USD |
0
|
€24.77B 27.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 27.08B USD | 0 | €0.00 0 USD | ||
| The Kraft Heinz Company KHNZ.F | €20.65 22.57 USD |
-1.13
|
€24.44B 26.71B USD | €3.66K 4K USD | €20.62 22.54 USD | €20.96 22.91 USD | €24.44B 26.71B USD | 0 | -€3.16 -3.4 USD | ||
| Associated British Foods plc AFO1.F | €24.20 26.45 USD |
-0.82
|
€17.36B 18.97B USD | €300.00 327.94 USD | €24.20 26.45 USD | €24.40 26.67 USD | €17.36B 18.97B USD | 14.93 | €1.62 1.77 USD | ||
| Ajinomoto Co., Inc. AJI.F | €17.79 19.44 USD |
-1.11
|
€17.19B 18.79B USD | €26.00 28.42 USD | €17.79 19.44 USD | €17.79 19.44 USD | €17.19B 18.79B USD | 84.69 | €0.21 0.23 USD | ||
| Associated British Foods plc AFO2.F | €24.00 26.24 USD |
-0.83
|
€17.07B 18.66B USD | €15.00 16.4 USD | €24.00 26.24 USD | €24.00 26.24 USD | €17.07B 18.66B USD | 14.81 | €1.62 1.77 USD | ||
| McCormick & Company, Incorporated MCX.F | €58.24 63.66 USD |
+0.17
|
€15.63B 17.09B USD | €60.00 65.59 USD | €58.24 63.66 USD | €58.24 63.66 USD | €15.63B 17.09B USD | 23.77 | €2.45 2.68 USD | ||
| JDE Peet's N.V. JDE.F | €31.70 34.65 USD |
0
|
€15.42B 16.86B USD | €300.00 327.94 USD | €31.62 34.56 USD | €31.74 34.7 USD | €15.42B 16.86B USD | 25.77 | €1.23 1.34 USD | ||
| McCormick & Company, Incorporated MCX0.F | €56.00 61.22 USD |
-0.88
|
€15.03B 16.43B USD | €25.00 27.33 USD | €55.00 60.12 USD | €56.00 61.22 USD | €15.03B 16.43B USD | 22.76 | €2.46 2.69 USD | ||
| WH Group Limited 0WH.F | €1.00 1.09 USD |
+3.09
|
€13.94B 15.24B USD | €18.30K 20K USD | €0.95 1.03 USD | €1.00 1.09 USD | €13.94B 15.24B USD | 9.09 | €0.11 0.12 USD | ||
| WH Group Limited 0WHS.F | €18.50 20.22 USD |
-1.6
|
€12.53B 13.7B USD | €5.00 5.47 USD | €18.50 20.22 USD | €18.50 20.22 USD | €12.53B 13.7B USD | 8.60 | €2.15 2.35 USD | ||
| Kerry Group plc KRZ.F | €77.40 84.61 USD |
-0.45
|
€12.47B 13.63B USD | €12.00 13.12 USD | €77.40 84.61 USD | €77.40 84.61 USD | €12.47B 13.63B USD | 18.65 | €4.15 4.54 USD | ||
| Kerry Group plc KRZA.F | €76.50 83.62 USD |
-3.16
|
€12.39B 13.54B USD | €8.00 8.75 USD | €76.50 83.62 USD | €76.50 83.62 USD | €12.39B 13.54B USD | 18.38 | €4.16 4.55 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.76 3.02 USD |
0
|
€12.12B 13.25B USD | €21.00 22.96 USD | €2.76 3.02 USD | €2.76 3.02 USD | €12.12B 13.25B USD | 23.00 | €0.12 0.13 USD | ||
| Saputo Inc. SB7.F | €25.40 27.77 USD |
-0.74
|
€11.23B 12.27B USD | €3.00 3.28 USD | €25.40 27.77 USD | €25.40 27.77 USD | €11.23B 12.27B USD | 0 | -€0.12 -0.1 USD | ||
| Hormel Foods Corporation HO7.F | €20.34 22.23 USD |
-1.17
|
€11.19B 12.23B USD | €685.00 748.8 USD | €20.14 22.02 USD | €20.34 22.23 USD | €11.19B 12.23B USD | 27.48 | €0.74 0.81 USD | ||
| Orkla ASA OKL0.F | €9.15 10 USD |
+1.1
|
€9.47B 10.36B USD | €1.00K 1.09K USD | €9.15 10 USD | €9.15 10 USD | €9.47B 10.36B USD | 16.94 | €0.54 0.59 USD | ||
| Orkla ASA OKL.F | €9.41 10.29 USD |
+0.53
|
€9.36B 10.23B USD | €9.00 9.84 USD | €9.41 10.29 USD | €9.41 10.29 USD | €9.36B 10.23B USD | 17.42 | €0.54 0.59 USD | ||
| The J. M. Smucker Company JM2.F | €84.70 92.59 USD |
-0.66
|
€9.15B 10B USD | €6.00 6.56 USD | €84.06 91.89 USD | €84.70 92.59 USD | €9.15B 10B USD | 0 | -€9.57 -10.4 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €33.20 36.29 USD |
0
|
€7.96B 8.7B USD | €378.00 413.21 USD | €33.20 36.29 USD | €33.20 36.29 USD | €7.96B 8.7B USD | 7.54 | €4.40 4.81 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.29 1.41 USD |
-1.53
|
€7.57B 8.27B USD | €2.00K 2.19K USD | €1.29 1.41 USD | €1.29 1.41 USD | €7.57B 8.27B USD | 14.33 | €0.09 0.1 USD | ||
| The Campbell's Company CSC.F | €24.68 26.98 USD |
+1.19
|
€7.36B 8.04B USD | €150.00 163.97 USD | €24.28 26.54 USD | €24.68 26.98 USD | €7.36B 8.04B USD | 14.95 | €1.65 1.8 USD | ||
| Kikkoman Corporation KIK.F | €7.90 8.64 USD |
-0.63
|
€7.32B 8B USD | €300.00 327.94 USD | €7.70 8.42 USD | €7.90 8.64 USD | €7.32B 8B USD | 23.23 | €0.34 0.37 USD | ||
| Conagra Brands, Inc. CAO.F | €14.96 16.35 USD |
-0.19
|
€7.15B 7.82B USD | €410.00 448.19 USD | €14.60 15.96 USD | €14.96 16.35 USD | €7.15B 7.82B USD | 0 | -€0.18 -0.1 USD | ||
| Want Want China Holdings Limited 4HQ.F | €0.53 0.57 USD |
0
|
€6.47B 7.07B USD | €2.90K 3.17K USD | €0.53 0.57 USD | €0.53 0.57 USD | €6.47B 7.07B USD | 13.12 | €0.04 0.04 USD | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.60 1.75 USD |
-2.44
|
€6.46B 7.06B USD | €200.00 218.63 USD | €1.60 1.75 USD | €1.60 1.75 USD | €6.46B 7.06B USD | 0 | -€0.01 -0.01 USD | ||
| AAK AB (publ.) 6AA0.F | €24.04 26.28 USD |
-1.07
|
€6.30B 6.89B USD | €1.00 1.09 USD | €24.04 26.28 USD | €24.14 26.39 USD | €6.30B 6.89B USD | 20.03 | €1.20 1.31 USD | ||
| Ingredion Incorporated CNP.F | €93.56 102.27 USD |
-0.59
|
€6.08B 6.65B USD | €95.00 103.85 USD | €93.56 102.27 USD | €93.56 102.27 USD | €6.08B 6.65B USD | 10.92 | €8.56 9.36 USD | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.50 15.85 USD |
+0.69
|
€5.28B 5.77B USD | €228.00 249.23 USD | €14.50 15.85 USD | €14.50 15.85 USD | €5.28B 5.77B USD | 11.06 | €1.31 1.43 USD | ||
| Lamb Weston Holdings, Inc. 0L5.F | €36.50 39.9 USD |
-29.02
|
€5.07B 5.54B USD | €489.00 534.54 USD | €36.50 39.9 USD | €37.77 41.29 USD | €5.07B 5.54B USD | 15.46 | €2.36 2.58 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €18.10 19.79 USD |
-2.69
|
€5.07B 5.54B USD | €68.00 74.33 USD | €18.10 19.79 USD | €18.20 19.9 USD | €5.07B 5.54B USD | 19.67 | €0.92 1.01 USD | ||
| Meiji Holdings Co., Ltd. 3M00.F | €8.85 9.67 USD |
-2.21
|
€4.98B 5.45B USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €4.98B 5.45B USD | 19.23 | €0.46 0.5 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.40 0.44 USD |
+1
|
€4.71B 5.15B USD | €243.00 265.63 USD | €0.40 0.44 USD | €0.40 0.44 USD | €4.71B 5.15B USD | 13.46 | €0.03 0.03 USD | ||
| Darling Ingredients Inc. 43D.F | €29.26 31.99 USD |
-0.1
|
€4.64B 5.07B USD | €349.00 381.5 USD | €29.01 31.71 USD | €29.28 32.01 USD | €4.64B 5.07B USD | 51.33 | €0.57 0.62 USD | ||
| Post Holdings, Inc. 2PO.F | €85.50 93.46 USD |
+0.59
|
€4.52B 4.94B USD | €50.00 54.66 USD | €83.50 91.28 USD | €85.50 93.46 USD | €4.52B 4.94B USD | 18.19 | €4.70 5.14 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.70 17.16 USD |
-4.27
|
€4.51B 4.93B USD | €13.00 14.21 USD | €15.70 17.16 USD | €15.70 17.16 USD | €4.51B 4.93B USD | 17.44 | €0.90 0.98 USD | ||
| The Marzetti Company LC1.F | €143.00 156.32 USD |
-1.38
|
€4.01B 4.38B USD | €10.00 10.93 USD | €143.00 156.32 USD | €143.00 156.32 USD | €4.01B 4.38B USD | 27.23 | €5.25 5.74 USD | ||
| Marfrig Global Foods S.A. MGP1.F | €2.76 3.02 USD |
-10.39
|
€3.93B 4.3B USD | €332.00 362.92 USD | €2.76 3.02 USD | €2.76 3.02 USD | €3.93B 4.3B USD | 10.61 | €0.26 0.28 USD | ||
| The a2 Milk Company Limited 14L.F | €5.18 5.66 USD |
+1.77
|
€3.76B 4.11B USD | €127.00 138.83 USD | €5.18 5.66 USD | €5.18 5.66 USD | €3.76B 4.11B USD | 37.00 | €0.14 0.15 USD | ||
| Glanbia plc GL9.F | €13.96 15.26 USD |
-0.29
|
€3.53B 3.85B USD | €10.00 10.93 USD | €13.96 15.26 USD | €13.96 15.26 USD | €3.53B 3.85B USD | 34.89 | €0.40 0.44 USD | ||
| NH Foods Ltd. NI6.F | €35.60 38.92 USD |
-5.32
|
€3.42B 3.74B USD | €100.00 109.31 USD | €35.60 38.92 USD | €35.60 38.92 USD | €3.42B 3.74B USD | 20.11 | €1.77 1.93 USD | ||
| Kewpie Corporation QPJ.F | €23.60 25.8 USD |
+0.85
|
€3.19B 3.48B USD | €5.00 5.47 USD | €23.60 25.8 USD | €23.60 25.8 USD | €3.19B 3.48B USD | 21.65 | €1.09 1.19 USD | ||
| Cranswick plc 0U6.F | €56.50 61.76 USD |
-5.83
|
€3.07B 3.36B USD | €65.00 71.05 USD | €56.50 61.76 USD | €57.50 62.86 USD | €3.07B 3.36B USD | 18.28 | €3.09 3.38 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.34 0.38 USD |
-1.71
|
€3.02B 3.3B USD | €8.00K 8.75K USD | €0.33 0.36 USD | €0.34 0.38 USD | €3.02B 3.3B USD | 6.87 | €0.05 0.05 USD | ||
| Nisshin Seifun Group Inc. NFR.F | €10.10 11.04 USD |
-1.94
|
€2.91B 3.18B USD | €471.00 514.87 USD | €10.10 11.04 USD | €10.10 11.04 USD | €2.91B 3.18B USD | 21.95 | €0.46 0.5 USD | ||
| Ebro Foods, S.A. AZU.F | €18.42 20.14 USD |
0
|
€2.83B 3.1B USD | €62.00 67.77 USD | €18.42 20.14 USD | €18.46 20.18 USD | €2.83B 3.1B USD | 14.50 | €1.27 1.39 USD | ||
| BellRing Brands, Inc. D51.F | €23.60 25.8 USD |
-1.67
|
€2.83B 3.09B USD | €100.00 109.31 USD | €23.60 25.8 USD | €24.40 26.67 USD | €2.83B 3.09B USD | 16.50 | €1.43 1.56 USD | ||
| Tiger Brands Limited UG5A.F | €18.60 20.33 USD |
0
|
€2.82B 3.08B USD | €15.00 16.4 USD | €18.60 20.33 USD | €18.60 20.33 USD | €2.82B 3.08B USD | 13.88 | €1.34 1.46 USD | ||
| First Pacific Company Limited FPC.F | €0.64 0.69 USD |
+0.79
|
€2.76B 3.02B USD | €5.00K 5.47K USD | €0.64 0.69 USD | €0.64 0.69 USD | €2.76B 3.02B USD | 4.53 | €0.14 0.15 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €61.50 67.23 USD |
-3.91
|
€2.75B 3B USD | €250.00 273.28 USD | €61.50 67.23 USD | €61.50 67.23 USD | €2.75B 3B USD | 67.58 | €0.91 0.99 USD | ||
| Freshpet, Inc. 7FP.F | €53.42 58.4 USD |
-4.44
|
€2.61B 2.85B USD | €22.00 24.05 USD | €53.42 58.4 USD | €53.42 58.4 USD | €2.61B 2.85B USD | 26.57 | €2.01 2.2 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.11 0.11 USD |
+7.69
|
€2.59B 2.83B USD | €3.36K 3.68K USD | €0.11 0.11 USD | €0.11 0.11 USD | €2.59B 2.83B USD | 10.50 | €0.01 0.01 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €8.00 8.75 USD |
+2.56
|
€2.49B 2.72B USD | €25.00 27.33 USD | €8.00 8.75 USD | €8.00 8.75 USD | €2.49B 2.72B USD | 15.68 | €0.51 0.56 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €4.16 4.55 USD |
+2.92
|
€2.48B 2.71B USD | €2.00K 2.19K USD | €4.16 4.55 USD | €4.16 4.55 USD | €2.48B 2.71B USD | 16.64 | €0.25 0.27 USD | ||
| Flowers Foods, Inc. FWF.F | €9.30 10.17 USD |
-3.13
|
€1.96B 2.15B USD | €560.00 612.16 USD | €9.30 10.17 USD | €9.55 10.44 USD | €1.96B 2.15B USD | 11.92 | €0.78 0.85 USD | ||
| Nissui Corporation 71N.F | €6.25 6.83 USD |
-2.34
|
€1.91B 2.09B USD | €30.00 32.79 USD | €6.25 6.83 USD | €6.25 6.83 USD | €1.91B 2.09B USD | 13.02 | €0.48 0.52 USD | ||
| Maple Leaf Foods Inc. M1L.F | €15.20 16.62 USD |
-1.94
|
€1.90B 2.07B USD | €62.00 67.77 USD | €15.20 16.62 USD | €15.20 16.62 USD | €1.90B 2.07B USD | 15.83 | €0.96 1.05 USD | ||
| Calbee, Inc. 9CB.F | €15.50 16.94 USD |
-2.52
|
€1.88B 2.06B USD | €14.00 15.3 USD | €15.50 16.94 USD | €15.50 16.94 USD | €1.88B 2.06B USD | 20.66 | €0.75 0.82 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €28.80 31.48 USD |
-0.69
|
€1.88B 2.06B USD | €69.00 75.43 USD | €28.80 31.48 USD | €29.00 31.7 USD | €1.88B 2.06B USD | 41.14 | €0.70 0.77 USD | ||
| Südzucker AG SZU.F | €9.00 9.83 USD |
-2.02
|
€1.84B 2.01B USD | €1.97K 2.15K USD | €8.99 9.82 USD | €9.09 9.94 USD | €1.84B 2.01B USD | 0 | -€1.53 -1.6 USD | ||
| AVI Limited IZ6.F | €5.15 5.63 USD |
-1.9
|
€1.84B 2.01B USD | €853.00 932.44 USD | €5.15 5.63 USD | €5.20 5.68 USD | €1.84B 2.01B USD | 13.91 | €0.37 0.4 USD | ||
| Premier Foods plc FOJ1.F | €1.96 2.14 USD |
-2
|
€1.72B 1.88B USD | €20.00 21.86 USD | €1.95 2.13 USD | €1.96 2.14 USD | €1.72B 1.88B USD | 11.52 | €0.17 0.19 USD | ||
| Südzucker AG SZU1.F | €4.18 4.57 USD |
+0.48
|
€1.71B 1.87B USD | €80.00 87.45 USD | €4.18 4.57 USD | €4.18 4.57 USD | €1.71B 1.87B USD | 0 | -€0.77 -0.8 USD | ||
| Central Garden & Pet Company GP7.F | €27.00 29.51 USD |
-0.74
|
€1.68B 1.84B USD | €3.00 3.28 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.68B 1.84B USD | 12.38 | €2.18 2.38 USD | ||
| Nomad Foods Limited 0NH.F | €11.10 12.13 USD |
0
|
€1.64B 1.79B USD | €670.00 732.4 USD | €10.70 11.7 USD | €11.20 12.24 USD | €1.64B 1.79B USD | 8.60 | €1.29 1.41 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €20.20 22.08 USD |
-1.94
|
€1.63B 1.79B USD | €7.00 7.65 USD | €19.70 21.53 USD | €20.20 22.08 USD | €1.63B 1.79B USD | 28.85 | €0.70 0.77 USD | ||
| Central Garden & Pet Company GP7A.F | €24.40 26.67 USD |
-1.61
|
€1.63B 1.78B USD | €53.00 57.94 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.63B 1.78B USD | 11.24 | €2.17 2.37 USD | ||
| Bakkavor Group plc 5I4.F | €2.66 2.91 USD |
+0.76
|
€1.54B 1.68B USD | €15.00 16.4 USD | €2.66 2.91 USD | €2.66 2.91 USD | €1.54B 1.68B USD | 33.25 | €0.08 0.09 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.97 1.06 USD |
+0.52
|
€1.43B 1.56B USD | €2.03K 2.21K USD | €0.97 1.06 USD | €0.97 1.06 USD | €1.43B 1.56B USD | 16.16 | €0.06 0.07 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.43 1.56 USD |
+6.72
|
€1.43B 1.56B USD | €1.18K 1.29K USD | €1.33 1.45 USD | €1.43 1.56 USD | €1.43B 1.56B USD | 15.88 | €0.09 0.1 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.33 0.37 USD |
+1.21
|
€1.34B 1.46B USD | €12.60K 13.77K USD | €0.33 0.37 USD | €0.33 0.37 USD | €1.34B 1.46B USD | 11.13 | €0.03 0.03 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.33 0.36 USD |
0
|
€1.33B 1.45B USD | €11.00 12.02 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.33B 1.45B USD | 10.86 | €0.03 0.03 USD | ||
| Greencore Group plc GCG.F | €2.98 3.26 USD |
-1.97
|
€1.31B 1.43B USD | €35.00 38.26 USD | €2.94 3.21 USD | €2.98 3.26 USD | €1.31B 1.43B USD | 21.28 | €0.14 0.15 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.10 15.41 USD |
-1.4
|
€1.28B 1.4B USD | €35.00 38.26 USD | €14.10 15.41 USD | €14.20 15.52 USD | €1.28B 1.4B USD | 17.62 | €0.80 0.87 USD | ||
| Herbalife Ltd. HOO.F | €11.83 12.93 USD |
-1.25
|
€1.22B 1.34B USD | €95.00 103.85 USD | €11.83 12.93 USD | €11.83 12.93 USD | €1.22B 1.34B USD | 4.43 | €2.67 2.92 USD | ||
| Italmobiliare S.p.A. ITM1.F | €27.70 30.28 USD |
+1.09
|
€1.18B 1.29B USD | €40.00 43.73 USD | €27.55 30.12 USD | €27.70 30.28 USD | €1.18B 1.29B USD | 35.06 | €0.79 0.86 USD | ||
| Nippn Corporation 9X9.F | €12.50 13.66 USD |
-1.57
|
€1.05B 1.15B USD | €1.25K 1.37K USD | €12.40 13.55 USD | €12.50 13.66 USD | €1.05B 1.15B USD | 10.00 | €1.25 1.37 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €16.90 18.47 USD |
-1.74
|
€1.04B 1.13B USD | €720.00 787.06 USD | €16.90 18.47 USD | €16.90 18.47 USD | €1.04B 1.13B USD | 12.51 | €1.35 1.48 USD | ||
| TreeHouse Foods, Inc. T4H.F | €20.20 22.08 USD |
0
|
€1.04B 1.13B USD | €121.00 132.27 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.04B 1.13B USD | 0 | -€4.13 -4.5 USD | ||
| Bega Cheese Limited B6G.F | €3.36 3.67 USD |
-1.18
|
€1.03B 1.13B USD | €1.08K 1.18K USD | €3.36 3.67 USD | €3.36 3.67 USD | €1.03B 1.13B USD | 0 | -€0.02 -0.02 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.42 1.55 USD |
+1.43
|
€955.73M 1.04B USD | €36.00 39.35 USD | €1.42 1.55 USD | €1.42 1.55 USD | €955.73M 1.04B USD | 0 | -€0.05 -0.05 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €27.60 30.17 USD |
-0.72
|
€898.05M 981.69M USD | €19.00 20.77 USD | €27.60 30.17 USD | €29.00 31.7 USD | €898.05M 981.69M USD | 15.68 | €1.76 1.92 USD | ||
| NewPrinces S.p.A. 6NF.F | €19.74 21.58 USD |
-0.4
|
€849.94M 929.1M USD | €50.00 54.66 USD | €19.74 21.58 USD | €19.74 21.58 USD | €849.94M 929.1M USD | 9.58 | €2.06 2.25 USD | ||
| Jamieson Wellness Inc. 2JW.F | €20.20 22.08 USD |
+1
|
€848.17M 927.16M USD | €25.00 27.33 USD | €20.20 22.08 USD | €20.20 22.08 USD | €848.17M 927.16M USD | 22.69 | €0.89 0.97 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €26.20 28.64 USD |
0
|
€814.67M 890.55M USD | €18.00 19.68 USD | €26.00 28.42 USD | €26.20 28.64 USD | €814.67M 890.55M USD | 6.43 | €4.07 4.45 USD | ||
| Savencia SA BGJ.F | €60.60 66.24 USD |
+1
|
€792.08M 865.85M USD | €63.00 68.87 USD | €59.80 65.37 USD | €60.60 66.24 USD | €792.08M 865.85M USD | 9.18 | €6.60 7.21 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.17 0.18 USD |
0
|
€781.80M 854.61M USD | €696.00 760.82 USD | €0.17 0.18 USD | €0.17 0.18 USD | €781.80M 854.61M USD | 16.60 | €0.01 0.01 USD | ||
| John B. Sanfilippo & Son, Inc. JO1.F | €61.50 67.23 USD |
-2.38
|
€727.37M 795.11M USD | €2.00 2.19 USD | €61.50 67.23 USD | €61.50 67.23 USD | €727.37M 795.11M USD | 12.83 | €4.79 5.24 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €10.90 11.92 USD |
-2.68
|
€681.13M 744.57M USD | €1.40K 1.53K USD | €10.90 11.92 USD | €10.90 11.92 USD | €681.13M 744.57M USD | 0 | -€0.47 -0.5 USD | ||
| Südwestdeutsche Salzwerke AG SSH.F | €59.50 65.04 USD |
-0.83
|
€625.20M 683.42M USD | €50.00 54.66 USD | €59.50 65.04 USD | €59.50 65.04 USD | €625.20M 683.42M USD | 20.87 | €2.85 3.12 USD | ||
| FRoSTA Aktiengesellschaft NLM.F | €90.00 98.38 USD |
-0.88
|
€612.96M 670.05M USD | €130.00 142.11 USD | €90.00 98.38 USD | €90.80 99.26 USD | €612.96M 670.05M USD | 13.86 | €6.49 7.09 USD | ||
| Scandi Standard AB (publ) 0SL.F | €8.86 9.69 USD |
-0.23
|
€594.20M 649.54M USD | €90.00 98.38 USD | €8.70 9.51 USD | €8.92 9.75 USD | €594.20M 649.54M USD | 20.13 | €0.44 0.48 USD | ||
| Ridley Corporation Limited RI6.F | €1.43 1.56 USD |
+2.88
|
€555.47M 607.21M USD | €59.00 64.49 USD | €1.43 1.56 USD | €1.52 1.66 USD | €555.47M 607.21M USD | 20.42 | €0.07 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.59 0.64 USD |
+5.36
|
€535.07M 584.91M USD | €2.54K 2.78K USD | €0.59 0.64 USD | €0.60 0.65 USD | €535.07M 584.91M USD | 7.37 | €0.08 0.09 USD | ||
| Hilton Food Group plc FAG.F | €5.95 6.5 USD |
+2.59
|
€534.94M 584.76M USD | €250.00 273.28 USD | €5.80 6.34 USD | €5.95 6.5 USD | €534.94M 584.76M USD | 12.14 | €0.49 0.54 USD | ||
| Zinzino AB (publ) 9EE.F | €14.20 15.52 USD |
-0.14
|
€528.58M 577.81M USD | €350.00 382.6 USD | €14.20 15.52 USD | €14.20 15.52 USD | €528.58M 577.81M USD | 23.66 | €0.60 0.66 USD | ||
| Select Harvests Limited H0I.F | €2.84 3.1 USD |
+1.43
|
€419.50M 458.57M USD | €24.00 26.24 USD | €2.84 3.1 USD | €2.84 3.1 USD | €419.50M 458.57M USD | 21.84 | €0.13 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}