국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (155)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (155)
- Munich (11)
- Stuttgart (6)
- XETRA (5)
필수 소비재 (155)
- {{item.name}}
- 모든 업종
- 필수 소비재 (155)
포장 식품 (155)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beyond Meat, Inc. 0Q3.F | €0.83 0.91 USD |
-3.55
|
€376.83M 411.92M USD | €2.38K 2.6K USD | €0.81 0.89 USD | €0.83 0.91 USD | €376.83M 411.92M USD | 0 | -€2.73 -2.9 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0081 USD |
-28.57
|
€2.22M 2.43M USD | €500.00 546.57 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.22M 2.43M USD | 0 | -€0.01 -0.01 USD | ||
| Nestlé S.A. NESM.F | €85.00 92.92 USD |
-0.7
|
€219.18B 239.59B USD | €94.00 102.75 USD | €85.00 92.92 USD | €85.00 92.92 USD | €219.18B 239.59B USD | 19.81 | €4.29 4.69 USD | ||
| Danone S.A. BSN.F | €76.58 83.71 USD |
-0.62
|
€49.33B 53.92B USD | €100.00 109.31 USD | €76.58 83.71 USD | €76.84 84 USD | €49.33B 53.92B USD | 26.87 | €2.85 3.12 USD | ||
| The Kraft Heinz Company KHNZ.F | €21.91 23.95 USD |
-0.16
|
€25.93B 28.35B USD | €6.03K 6.59K USD | €21.90 23.93 USD | €22.04 24.09 USD | €25.93B 28.35B USD | 0 | -€3.20 -3.4 USD | ||
| Kellanova KEL.F | €71.36 78.01 USD |
-0.45
|
€24.83B 27.14B USD | €50.00 54.66 USD | €71.36 78.01 USD | €71.36 78.01 USD | €24.83B 27.14B USD | 22.65 | €3.15 3.44 USD | ||
| Ajinomoto Co., Inc. AJI.F | €19.80 21.64 USD |
+0.79
|
€20.13B 22.01B USD | €26.00 28.42 USD | €19.80 21.64 USD | €19.80 21.64 USD | €20.13B 22.01B USD | 94.28 | €0.21 0.23 USD | ||
| Associated British Foods plc AFO1.F | €24.40 26.67 USD |
-0.81
|
€17.42B 19.04B USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.40 26.67 USD | €17.42B 19.04B USD | 15.06 | €1.62 1.77 USD | ||
| Associated British Foods plc AFO2.F | €24.20 26.45 USD |
0
|
€17.27B 18.88B USD | €17.00 18.58 USD | €24.20 26.45 USD | €24.20 26.45 USD | €17.27B 18.88B USD | 14.93 | €1.62 1.77 USD | ||
| McCormick & Company, Incorporated MCX.F | €57.96 63.36 USD |
+0.24
|
€15.56B 17B USD | €20.00 21.86 USD | €57.94 63.34 USD | €57.96 63.36 USD | €15.56B 17B USD | 23.37 | €2.48 2.71 USD | ||
| JDE Peet's N.V. JDE.F | €31.46 34.39 USD |
-0.06
|
€15.30B 16.73B USD | €50.00 54.66 USD | €31.46 34.39 USD | €31.52 34.46 USD | €15.30B 16.73B USD | 25.57 | €1.23 1.34 USD | ||
| McCormick & Company, Incorporated MCX0.F | €55.50 60.67 USD |
-0.89
|
€14.89B 16.28B USD | €16.00 17.49 USD | €55.50 60.67 USD | €55.50 60.67 USD | €14.89B 16.28B USD | 22.37 | €2.48 2.71 USD | ||
| Kerry Group plc KRZ.F | €79.75 87.18 USD |
+0.69
|
€12.89B 14.1B USD | €1.00 1.09 USD | €79.75 87.18 USD | €79.75 87.18 USD | €12.89B 14.1B USD | 19.21 | €4.15 4.54 USD | ||
| Kerry Group plc KRZA.F | €79.00 86.36 USD |
+0.64
|
€12.87B 14.07B USD | €0.00 0 USD | €79.00 86.36 USD | €79.00 86.36 USD | €12.87B 14.07B USD | 19.03 | €4.15 4.54 USD | ||
| WH Group Limited 0WH.F | €0.89 0.97 USD |
+1.72
|
€12.34B 13.49B USD | €1.00K 1.09K USD | €0.89 0.97 USD | €0.89 0.97 USD | €12.34B 13.49B USD | 8.04 | €0.11 0.12 USD | ||
| WH Group Limited 0WHS.F | €18.00 19.68 USD |
0
|
€12.20B 13.33B USD | €100.00 109.31 USD | €18.00 19.68 USD | €18.00 19.68 USD | €12.20B 13.33B USD | 8.29 | €2.17 2.37 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.70 2.95 USD |
0
|
€11.86B 12.96B USD | €214.00 233.93 USD | €2.70 2.95 USD | €2.70 2.95 USD | €11.86B 12.96B USD | 22.50 | €0.12 0.13 USD | ||
| Hormel Foods Corporation HO7.F | €20.00 21.86 USD |
-0.25
|
€11.00B 12.02B USD | €109.00 119.15 USD | €19.89 21.74 USD | €20.00 21.86 USD | €11.00B 12.02B USD | 16.94 | €1.18 1.29 USD | ||
| Saputo Inc. SB7.F | €24.31 26.57 USD |
+1.46
|
€10.75B 11.75B USD | €240.00 262.35 USD | €24.31 26.57 USD | €24.31 26.57 USD | €10.75B 11.75B USD | 0 | -€0.12 -0.1 USD | ||
| The J. M. Smucker Company JM2.F | €88.90 97.18 USD |
-0.27
|
€9.49B 10.37B USD | €25.00 27.33 USD | €88.90 97.18 USD | €88.90 97.18 USD | €9.49B 10.37B USD | 0 | -€9.68 -10.5 USD | ||
| Orkla ASA OKL0.F | €8.80 9.62 USD |
0
|
€9.24B 10.1B USD | €1.00K 1.09K USD | €8.80 9.62 USD | €8.80 9.62 USD | €9.24B 10.1B USD | 16.29 | €0.54 0.59 USD | ||
| Orkla ASA OKL.F | €9.19 10.04 USD |
+1.05
|
€9.20B 10.06B USD | €500.00 546.57 USD | €9.19 10.04 USD | €9.19 10.04 USD | €9.20B 10.06B USD | 17.00 | €0.54 0.59 USD | ||
| The Campbell's Company CSC.F | €26.26 28.71 USD |
+0.38
|
€7.82B 8.55B USD | €90.00 98.38 USD | €26.26 28.71 USD | €26.26 28.71 USD | €7.82B 8.55B USD | 15.17 | €1.73 1.89 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €32.40 35.42 USD |
+0.62
|
€7.77B 8.49B USD | €378.00 413.21 USD | €32.40 35.42 USD | €32.40 35.42 USD | €7.77B 8.49B USD | 7.28 | €4.45 4.86 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.30 1.42 USD |
0
|
€7.63B 8.34B USD | €19.58K 21.4K USD | €1.30 1.42 USD | €1.30 1.42 USD | €7.63B 8.34B USD | 14.44 | €0.09 0.1 USD | ||
| Conagra Brands, Inc. CAO.F | €15.37 16.8 USD |
-0.18
|
€7.35B 8.04B USD | €100.00 109.31 USD | €15.37 16.8 USD | €15.37 16.8 USD | €7.35B 8.04B USD | 10.04 | €1.53 1.67 USD | ||
| Kikkoman Corporation KIK.F | €7.70 8.42 USD |
-3.75
|
€7.16B 7.82B USD | €251.00 274.38 USD | €7.70 8.42 USD | €7.70 8.42 USD | €7.16B 7.82B USD | 22.64 | €0.34 0.37 USD | ||
| Lamb Weston Holdings, Inc. 0L5.F | €50.78 55.51 USD |
-0.98
|
€7.08B 7.74B USD | €30.00 32.79 USD | €50.78 55.51 USD | €50.78 55.51 USD | €7.08B 7.74B USD | 28.36 | €1.79 1.96 USD | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.64 1.79 USD |
-3.53
|
€6.36B 6.95B USD | €368.00 402.27 USD | €1.64 1.79 USD | €1.64 1.79 USD | €6.36B 6.95B USD | 0 | -€0.01 -0.01 USD | ||
| AAK AB (publ.) 6AA0.F | €24.02 26.26 USD |
+0.25
|
€6.31B 6.89B USD | €500.00 546.57 USD | €24.00 26.24 USD | €24.02 26.26 USD | €6.31B 6.89B USD | 20.18 | €1.19 1.3 USD | ||
| Want Want China Holdings Limited 4HQ.F | €0.51 0.55 USD |
+2.64
|
€6.14B 6.71B USD | €1.30K 1.42K USD | €0.51 0.55 USD | €0.51 0.55 USD | €6.14B 6.71B USD | 12.62 | €0.04 0.04 USD | ||
| Ingredion Incorporated CNP.F | €92.24 100.83 USD |
+0.3
|
€6.00B 6.56B USD | €100.00 109.31 USD | €92.24 100.83 USD | €92.24 100.83 USD | €6.00B 6.56B USD | 10.67 | €8.64 9.44 USD | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €15.00 16.4 USD |
+3.45
|
€5.46B 5.97B USD | €1.00K 1.09K USD | €15.00 16.4 USD | €15.00 16.4 USD | €5.46B 5.97B USD | 11.27 | €1.33 1.45 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €18.00 19.68 USD |
-2.17
|
€5.04B 5.51B USD | €68.00 74.33 USD | €17.90 19.57 USD | €18.00 19.68 USD | €5.04B 5.51B USD | 19.35 | €0.93 1.02 USD | ||
| Meiji Holdings Co., Ltd. 3M00.F | €8.85 9.67 USD |
-2.21
|
€4.98B 5.45B USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €4.98B 5.45B USD | 19.23 | €0.46 0.5 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.43 0.47 USD |
-3.18
|
€4.97B 5.43B USD | €229.00 250.33 USD | €0.43 0.47 USD | €0.43 0.47 USD | €4.97B 5.43B USD | 14.19 | €0.03 0.03 USD | ||
| Darling Ingredients Inc. 43D.F | €31.18 34.08 USD |
-0.57
|
€4.94B 5.4B USD | €95.00 103.85 USD | €31.17 34.07 USD | €31.18 34.08 USD | €4.94B 5.4B USD | 53.75 | €0.58 0.63 USD | ||
| Post Holdings, Inc. 2PO.F | €88.00 96.2 USD |
-0.56
|
€4.59B 5.02B USD | €50.00 54.66 USD | €88.00 96.2 USD | €88.50 96.74 USD | €4.59B 5.02B USD | 18.52 | €4.75 5.19 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.40 16.83 USD |
-3.14
|
€4.43B 4.85B USD | €130.00 142.11 USD | €15.40 16.83 USD | €15.40 16.83 USD | €4.43B 4.85B USD | 16.92 | €0.91 0.99 USD | ||
| Marfrig Global Foods S.A. MGP1.F | €2.90 3.17 USD |
-15.2
|
€4.14B 4.53B USD | €24.00 26.24 USD | €2.90 3.17 USD | €2.90 3.17 USD | €4.14B 4.53B USD | 10.74 | €0.27 0.3 USD | ||
| The Marzetti Company LC1.F | €140.00 153.04 USD |
-2.1
|
€3.93B 4.29B USD | €10.00 10.93 USD | €140.00 153.04 USD | €140.00 153.04 USD | €3.93B 4.29B USD | 26.36 | €5.31 5.8 USD | ||
| The a2 Milk Company Limited 14L.F | €5.27 5.76 USD |
-1.68
|
€3.82B 4.18B USD | €200.00 218.63 USD | €5.27 5.76 USD | €5.27 5.76 USD | €3.82B 4.18B USD | 37.62 | €0.14 0.15 USD | ||
| NH Foods Ltd. NI6.F | €37.80 41.32 USD |
-0.53
|
€3.70B 4.05B USD | €25.00 27.33 USD | €37.80 41.32 USD | €37.80 41.32 USD | €3.70B 4.05B USD | 21.11 | €1.79 1.96 USD | ||
| Glanbia plc GL9.F | €14.18 15.5 USD |
+0.42
|
€3.58B 3.92B USD | €500.00 546.57 USD | €14.18 15.5 USD | €14.18 15.5 USD | €3.58B 3.92B USD | 34.58 | €0.41 0.45 USD | ||
| BellRing Brands, Inc. D51.F | €26.80 29.3 USD |
-0.74
|
€3.37B 3.68B USD | €100.00 109.31 USD | €26.80 29.3 USD | €28.20 30.83 USD | €3.37B 3.68B USD | 18.48 | €1.45 1.59 USD | ||
| Kewpie Corporation QPJ.F | €23.80 26.02 USD |
0
|
€3.30B 3.6B USD | €5.00 5.47 USD | €23.80 26.02 USD | €23.80 26.02 USD | €3.30B 3.6B USD | 21.63 | €1.10 1.2 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.36 0.4 USD |
-0.55
|
€3.18B 3.48B USD | €8.00K 8.75K USD | €0.36 0.4 USD | €0.36 0.4 USD | €3.18B 3.48B USD | 7.24 | €0.05 0.05 USD | ||
| Cranswick plc 0U6.F | €58.00 63.4 USD |
0
|
€3.14B 3.43B USD | €1.00 1.09 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.14B 3.43B USD | 18.77 | €3.09 3.38 USD | ||
| Nisshin Seifun Group Inc. NFR.F | €10.20 11.15 USD |
-0.97
|
€2.99B 3.27B USD | €220.00 240.49 USD | €10.20 11.15 USD | €10.20 11.15 USD | €2.99B 3.27B USD | 21.70 | €0.47 0.51 USD | ||
| First Pacific Company Limited FPC.F | €0.68 0.74 USD |
-1.46
|
€2.94B 3.21B USD | €8.00K 8.75K USD | €0.68 0.74 USD | €0.68 0.74 USD | €2.94B 3.21B USD | 4.82 | €0.14 0.15 USD | ||
| Ebro Foods, S.A. AZU.F | €18.08 19.76 USD |
0
|
€2.78B 3.04B USD | €3.00 3.28 USD | €18.08 19.76 USD | €18.08 19.76 USD | €2.78B 3.04B USD | 14.23 | €1.27 1.39 USD | ||
| Tiger Brands Limited UG5A.F | €18.10 19.79 USD |
+2.84
|
€2.74B 3B USD | €15.00 16.4 USD | €18.10 19.79 USD | €18.10 19.79 USD | €2.74B 3B USD | 13.71 | €1.32 1.44 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €60.00 65.59 USD |
+2.56
|
€2.73B 2.99B USD | €100.00 109.31 USD | €60.00 65.59 USD | €60.00 65.59 USD | €2.73B 2.99B USD | 66.66 | €0.90 0.98 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
-0.97
|
€2.52B 2.75B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.52B 2.75B USD | 10.19 | €0.01 0.01 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.60 8.31 USD |
+1.33
|
€2.36B 2.58B USD | €10.00 10.93 USD | €7.60 8.31 USD | €7.60 8.31 USD | €2.36B 2.58B USD | 14.90 | €0.51 0.56 USD | ||
| Freshpet, Inc. 7FP.F | €48.41 52.92 USD |
-0.19
|
€2.36B 2.58B USD | €100.00 109.31 USD | €48.41 52.92 USD | €48.41 52.92 USD | €2.36B 2.58B USD | 23.73 | €2.04 2.23 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €3.97 4.34 USD |
+1.33
|
€2.36B 2.58B USD | €300.00 327.94 USD | €3.97 4.34 USD | €3.97 4.34 USD | €2.36B 2.58B USD | 15.25 | €0.26 0.28 USD | ||
| Calbee, Inc. 9CB.F | €16.00 17.49 USD |
-0.62
|
€2.04B 2.23B USD | €824.00 900.74 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.04B 2.23B USD | 21.33 | €0.75 0.82 USD | ||
| Nissui Corporation 71N.F | €6.65 7.27 USD |
-1.48
|
€2.03B 2.22B USD | €30.00 32.79 USD | €6.65 7.27 USD | €6.65 7.27 USD | €2.03B 2.22B USD | 13.85 | €0.48 0.52 USD | ||
| Flowers Foods, Inc. FWF.F | €9.50 10.38 USD |
+2.15
|
€2.01B 2.19B USD | €3.69K 4.03K USD | €9.25 10.11 USD | €9.50 10.38 USD | €2.01B 2.19B USD | 12.17 | €0.78 0.85 USD | ||
| Südzucker AG SZU.F | €9.69 10.59 USD |
-0.56
|
€1.98B 2.16B USD | €900.00 983.82 USD | €9.63 10.52 USD | €9.69 10.59 USD | €1.98B 2.16B USD | 0 | -€1.53 -1.6 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €30.00 32.79 USD |
0
|
€1.96B 2.14B USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.96B 2.14B USD | 42.25 | €0.71 0.78 USD | ||
| Maple Leaf Foods Inc. M1L.F | €15.60 17.05 USD |
+1.96
|
€1.95B 2.13B USD | €160.00 174.9 USD | €15.60 17.05 USD | €15.60 17.05 USD | €1.95B 2.13B USD | 16.42 | €0.95 1.04 USD | ||
| Südzucker AG SZU1.F | €4.46 4.88 USD |
-0.89
|
€1.82B 1.99B USD | €80.00 87.45 USD | €4.46 4.88 USD | €4.46 4.88 USD | €1.82B 1.99B USD | 0 | -€0.77 -0.8 USD | ||
| AVI Limited IZ6.F | €5.10 5.57 USD |
0
|
€1.82B 1.99B USD | €100.00 109.31 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.82B 1.99B USD | 14.16 | €0.36 0.39 USD | ||
| Central Garden & Pet Company GP7A.F | €27.20 29.73 USD |
+3.03
|
€1.82B 1.99B USD | €53.00 57.94 USD | €26.20 28.64 USD | €27.20 29.73 USD | €1.82B 1.99B USD | 12.36 | €2.20 2.4 USD | ||
| Central Garden & Pet Company GP7.F | €28.80 31.48 USD |
-2.7
|
€1.80B 1.96B USD | €486.00 531.26 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.80B 1.96B USD | 13.09 | €2.20 2.4 USD | ||
| Premier Foods plc FOJ1.F | €2.02 2.21 USD |
-2.88
|
€1.77B 1.94B USD | €101.00 110.41 USD | €2.02 2.21 USD | €2.02 2.21 USD | €1.77B 1.94B USD | 11.88 | €0.17 0.19 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €20.20 22.08 USD |
-1.94
|
€1.65B 1.81B USD | €50.00 54.66 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.65B 1.81B USD | 28.45 | €0.71 0.78 USD | ||
| Nomad Foods Limited 0NH.F | €10.20 11.15 USD |
-4.67
|
€1.51B 1.65B USD | €150.00 163.97 USD | €10.20 11.15 USD | €10.30 11.26 USD | €1.51B 1.65B USD | 7.90 | €1.29 1.41 USD | ||
| Bakkavor Group plc 5I4.F | €2.50 2.73 USD |
0
|
€1.45B 1.58B USD | €16.00 17.49 USD | €2.50 2.73 USD | €2.50 2.73 USD | €1.45B 1.58B USD | 31.25 | €0.08 0.09 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.97 1.05 USD |
+1.58
|
€1.43B 1.56B USD | €2.03K 2.21K USD | €0.97 1.05 USD | €0.97 1.05 USD | €1.43B 1.56B USD | 16.08 | €0.06 0.07 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.35 1.48 USD |
+1.5
|
€1.35B 1.47B USD | €70.00 76.52 USD | €1.35 1.48 USD | €1.35 1.48 USD | €1.35B 1.47B USD | 15.00 | €0.09 0.1 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.34 0.37 USD |
-1.18
|
€1.35B 1.47B USD | €1.67K 1.82K USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.35B 1.47B USD | 11.19 | €0.03 0.03 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.33 0.36 USD |
+0.61
|
€1.34B 1.46B USD | €11.00 12.02 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.34B 1.46B USD | 10.93 | €0.03 0.03 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.70 16.07 USD |
-0.68
|
€1.34B 1.46B USD | €9.00 9.84 USD | €14.70 16.07 USD | €14.70 16.07 USD | €1.34B 1.46B USD | 18.14 | €0.81 0.89 USD | ||
| Greencore Group plc GCG.F | €2.66 2.91 USD |
+1.53
|
€1.20B 1.32B USD | €703.00 768.47 USD | €2.66 2.91 USD | €2.66 2.91 USD | €1.20B 1.32B USD | 19.00 | €0.14 0.15 USD | ||
| Italmobiliare S.p.A. ITM1.F | €27.60 30.17 USD |
-1.25
|
€1.18B 1.29B USD | €2.00 2.19 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.18B 1.29B USD | 34.93 | €0.79 0.86 USD | ||
| Herbalife Ltd. HOO.F | €10.93 11.95 USD |
-1.13
|
€1.13B 1.23B USD | €550.00 601.22 USD | €10.93 11.95 USD | €10.93 11.95 USD | €1.13B 1.23B USD | 4.04 | €2.70 2.95 USD | ||
| Nippn Corporation 9X9.F | €13.00 14.21 USD |
-0.76
|
€1.11B 1.21B USD | €1.25K 1.37K USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.11B 1.21B USD | 10.40 | €1.25 1.37 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.58 1.73 USD |
+0.64
|
€1.06B 1.16B USD | €36.00 39.35 USD | €1.58 1.73 USD | €1.58 1.73 USD | €1.06B 1.16B USD | 0 | -€0.05 -0.05 USD | ||
| TreeHouse Foods, Inc. T4H.F | €20.40 22.3 USD |
-0.97
|
€1.05B 1.14B USD | €121.00 132.27 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.05B 1.14B USD | 0 | -€4.17 -4.5 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €16.40 17.93 USD |
-0.61
|
€1.03B 1.13B USD | €720.00 787.06 USD | €16.40 17.93 USD | €16.50 18.04 USD | €1.03B 1.13B USD | 12.05 | €1.36 1.49 USD | ||
| Bega Cheese Limited B6G.F | €3.28 3.59 USD |
-0.61
|
€1.01B 1.1B USD | €920.00 1.01K USD | €3.28 3.59 USD | €3.28 3.59 USD | €1.01B 1.1B USD | 0 | -€0.02 -0.02 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €30.60 33.45 USD |
+2
|
€995.67M 1.09B USD | €229.00 250.33 USD | €29.80 32.58 USD | €30.60 33.45 USD | €995.67M 1.09B USD | 17.28 | €1.77 1.93 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €27.20 29.73 USD |
-1.45
|
€904.19M 988.4M USD | €1.00 1.09 USD | €27.20 29.73 USD | €27.20 29.73 USD | €904.19M 988.4M USD | 6.63 | €4.10 4.48 USD | ||
| Jamieson Wellness Inc. 2JW.F | €21.20 23.17 USD |
0
|
€890.15M 973.06M USD | €5.00 5.47 USD | €21.20 23.17 USD | €21.20 23.17 USD | €890.15M 973.06M USD | 24.09 | €0.88 0.96 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.18 0.19 USD |
-0.56
|
€833.60M 911.24M USD | €1.00K 1.09K USD | €0.18 0.19 USD | €0.18 0.19 USD | €833.60M 911.24M USD | 17.69 | €0.01 0.01 USD | ||
| Savencia SA BGJ.F | €57.80 63.18 USD |
0
|
€755.48M 825.85M USD | €30.00 32.79 USD | €57.80 63.18 USD | €57.80 63.18 USD | €755.48M 825.85M USD | 8.75 | €6.60 7.21 USD | ||
| NewPrinces S.p.A. 6NF.F | €17.48 19.11 USD |
+0.11
|
€754.36M 824.62M USD | €42.00 45.91 USD | €17.48 19.11 USD | €17.48 19.11 USD | €754.36M 824.62M USD | 8.48 | €2.06 2.25 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.60 12.68 USD |
-0.85
|
€724.87M 792.38M USD | €261.00 285.31 USD | €11.60 12.68 USD | €11.60 12.68 USD | €724.87M 792.38M USD | 0 | -€0.47 -0.5 USD | ||
| John B. Sanfilippo & Son, Inc. JO1.F | €59.50 65.04 USD |
-7.03
|
€703.71M 769.25M USD | €2.00 2.19 USD | €59.50 65.04 USD | €59.50 65.04 USD | €703.71M 769.25M USD | 12.29 | €4.84 5.29 USD | ||
| FRoSTA Aktiengesellschaft NLM.F | €93.60 102.32 USD |
-0.21
|
€637.48M 696.85M USD | €45.00 49.19 USD | €93.60 102.32 USD | €94.80 103.63 USD | €637.48M 696.85M USD | 14.42 | €6.49 7.09 USD | ||
| Südwestdeutsche Salzwerke AG SSH.F | €60.00 65.59 USD |
0
|
€630.45M 689.17M USD | €75.00 81.99 USD | €60.00 65.59 USD | €60.00 65.59 USD | €630.45M 689.17M USD | 21.05 | €2.85 3.12 USD | ||
| Scandi Standard AB (publ) 0SL.F | €8.48 9.27 USD |
-0.59
|
€568.71M 621.68M USD | €90.00 98.38 USD | €8.46 9.25 USD | €8.71 9.52 USD | €568.71M 621.68M USD | 19.72 | €0.43 0.47 USD | ||
| Zinzino AB (publ) 9EE.F | €15.10 16.51 USD |
-4.43
|
€562.08M 614.43M USD | €110.00 120.24 USD | €15.10 16.51 USD | €15.10 16.51 USD | €562.08M 614.43M USD | 25.16 | €0.60 0.66 USD | ||
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.60 0.65 USD |
-0.83
|
€539.61M 589.86M USD | €175.00 191.3 USD | €0.60 0.65 USD | €0.60 0.65 USD | €539.61M 589.86M USD | 8.50 | €0.07 0.08 USD | ||
| Ridley Corporation Limited RI6.F | €1.43 1.56 USD |
0
|
€536.04M 585.96M USD | €500.00 546.57 USD | €1.43 1.56 USD | €1.43 1.56 USD | €536.04M 585.96M USD | 20.42 | €0.07 0.08 USD | ||
| Hilton Food Group plc FAG.F | €5.70 6.23 USD |
-8.8
|
€512.46M 560.19M USD | €3.30K 3.61K USD | €5.70 6.23 USD | €5.70 6.23 USD | €512.46M 560.19M USD | 11.63 | €0.49 0.54 USD | ||
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.23 0.25 USD |
-4.13
|
€421.45M 460.7M USD | €500.00 546.57 USD | €0.23 0.25 USD | €0.23 0.25 USD | €421.45M 460.7M USD | 11.59 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}