국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (162)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (162)
- Munich (11)
- Stuttgart (7)
- XETRA (7)
필수 소비재 (162)
- {{item.name}}
- 모든 업종
- 필수 소비재 (162)
포장 식품 (162)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.60 0.7 USD |
+0.47
|
€310.60M 358.53M USD | €4.00K 4.62K USD | €0.60 0.69 USD | €0.61 0.71 USD | €310.60M 358.53M USD | 0 | -€0.95 -1.09 USD | ||
Nestlé S.A.
NESM.F
DE
|
€85.20 98.35 USD |
0
|
€219.15B 252.98B USD | €88.00 101.58 USD | €84.40 97.43 USD | €85.20 98.35 USD | €219.15B 252.98B USD | 22.36 | €3.81 4.4 USD | ||
|
Danone S.A.
BSN.F
DE
|
€67.12 77.48 USD |
+2.04
|
€43.07B 49.72B USD | €745.00 859.98 USD | €64.50 74.45 USD | €67.12 77.48 USD | €43.07B 49.72B USD | 23.80 | €2.82 3.26 USD | ||
|
Danone S.A.
BSND.F
DE
|
€12.60 14.54 USD |
-0.79
|
€40.43B 46.67B USD | €167.00 192.77 USD | €12.60 14.54 USD | €12.60 14.54 USD | €40.43B 46.67B USD | 22.50 | €0.56 0.65 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€33.10 38.21 USD |
+4.45
|
€31.64B 36.52B USD | €3.39K 3.91K USD | €32.49 37.5 USD | €34.48 39.8 USD | €31.64B 36.52B USD | 44.13 | €0.75 0.87 USD | ||
|
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€19.55 22.57 USD |
-2.22
|
€23.18B 26.76B USD | €745.00 859.98 USD | €19.55 22.57 USD | €19.98 23.07 USD | €23.18B 26.76B USD | 0 | -€4.24 -4.8 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€24.00 27.7 USD |
0
|
€16.36B 18.89B USD | €51.00 58.87 USD | €24.00 27.7 USD | €24.00 27.7 USD | €16.36B 18.89B USD | 12.18 | €1.97 2.27 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.45 2.82 USD |
-1.69
|
€15.65B 18.06B USD | €1.00 1.15 USD | €2.45 2.82 USD | €2.46 2.84 USD | €15.65B 18.06B USD | 12.23 | €0.20 0.23 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€21.80 25.16 USD |
-0.91
|
€15.26B 17.61B USD | €12.00 13.85 USD | €21.80 25.16 USD | €22.00 25.4 USD | €15.26B 17.61B USD | 14.15 | €1.54 1.78 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€21.80 25.16 USD |
-0.91
|
€15.26B 17.61B USD | €1.00K 1.15K USD | €21.80 25.16 USD | €21.80 25.16 USD | €15.26B 17.61B USD | 14.15 | €1.54 1.78 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.88 3.32 USD |
+2.86
|
€12.40B 14.31B USD | €100.00 115.43 USD | €2.88 3.32 USD | €2.88 3.32 USD | €12.40B 14.31B USD | 20.57 | €0.14 0.16 USD | ||
|
Kerry Group plc
KRZ.F
DE
|
€75.20 86.81 USD |
+1.76
|
€12.02B 13.87B USD | €80.00 92.35 USD | €74.90 86.46 USD | €75.20 86.81 USD | €12.02B 13.87B USD | 18.84 | €3.99 4.61 USD | ||
|
WH Group Limited
0WH.F
DE
|
€0.92 1.06 USD |
-0.09
|
€11.83B 13.66B USD | €2.00K 2.31K USD | €0.92 1.06 USD | €0.99 1.14 USD | €11.83B 13.66B USD | 8.38 | €0.11 0.13 USD | ||
|
Kerry Group plc
KRZA.F
DE
|
€74.00 85.42 USD |
+1.37
|
€11.83B 13.65B USD | €20.00 23.09 USD | €74.00 85.42 USD | €74.00 85.42 USD | €11.83B 13.65B USD | 18.54 | €3.99 4.61 USD | ||
WH Group Limited
0WHS.F
DE
|
€18.40 21.24 USD |
-2.13
|
€11.80B 13.63B USD | €50.00 57.72 USD | €18.40 21.24 USD | €18.40 21.24 USD | €11.80B 13.63B USD | 8.63 | €2.13 2.46 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€21.08 24.33 USD |
-0.24
|
€11.60B 13.39B USD | €500.00 577.17 USD | €20.94 24.17 USD | €21.08 24.33 USD | €11.60B 13.39B USD | 28.48 | €0.74 0.85 USD | ||
|
McCormick & Company, Incorporated
MCX.F
DE
|
€40.82 47.12 USD |
-1.21
|
€10.97B 12.67B USD | €890.00 1.03K USD | €40.50 46.75 USD | €41.83 48.29 USD | €10.97B 12.67B USD | 7.67 | €5.32 6.14 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€39.20 45.25 USD |
-7.98
|
€10.54B 12.17B USD | €175.00 202.01 USD | €39.00 45.02 USD | €39.20 45.25 USD | €10.54B 12.17B USD | 7.35 | €5.33 6.15 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€96.06 110.89 USD |
-0.02
|
€10.25B 11.83B USD | €6.00 6.93 USD | €96.06 110.89 USD | €96.06 110.89 USD | €10.25B 11.83B USD | 0 | -€1.13 -1.3 USD | ||
|
Saputo Inc.
SB7.F
DE
|
€25.31 29.22 USD |
-0.43
|
€10.14B 11.7B USD | €54.00 62.33 USD | €25.31 29.22 USD | €25.31 29.22 USD | €10.14B 11.7B USD | 24.57 | €1.03 1.19 USD | ||
|
Lotus Bakeries NV
7LB.F
DE
|
€11,200.00 12928.55 USD |
-0.18
|
€9.10B 10.51B USD | €1.00 1.15 USD | €11,200.00 12928.55 USD | €11,200.00 12928.55 USD | €9.10B 10.51B USD | 52.81 | €212.06 244.79 USD | ||
|
Orkla ASA
OKL.F
DE
|
€8.96 10.34 USD |
+0.9
|
€8.73B 10.07B USD | €1.11K 1.28K USD | €8.89 10.26 USD | €8.97 10.35 USD | €8.73B 10.07B USD | 15.43 | €0.58 0.67 USD | ||
|
Orkla ASA
OKL0.F
DE
|
€8.60 9.93 USD |
0
|
€8.38B 9.67B USD | €1.00 1.15 USD | €8.60 9.93 USD | €8.60 9.93 USD | €8.38B 9.67B USD | 14.82 | €0.58 0.67 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€8.32 9.61 USD |
-1.3
|
€7.71B 8.9B USD | €4.00 4.62 USD | €8.32 9.61 USD | €8.32 9.61 USD | €7.71B 8.9B USD | 23.11 | €0.36 0.42 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€46.75 53.97 USD |
+0.62
|
€7.43B 8.58B USD | €24.00 27.7 USD | €45.76 52.82 USD | €46.88 54.12 USD | €7.43B 8.58B USD | 38.95 | €1.20 1.39 USD | ||
|
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€1.70 1.96 USD |
+1.31
|
€6.57B 7.59B USD | €1.10K 1.27K USD | €1.70 1.96 USD | €1.70 1.96 USD | €6.57B 7.59B USD | 34.00 | €0.05 0.06 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.07 1.24 USD |
-0.93
|
€6.03B 6.96B USD | €9.52K 10.99K USD | €1.07 1.24 USD | €1.08 1.25 USD | €6.03B 6.96B USD | 10.70 | €0.10 0.12 USD | ||
|
Pilgrim's Pride Corporation
6PP.F
DE
|
€24.19 27.92 USD |
+2.72
|
€5.76B 6.64B USD | €287.00 331.29 USD | €23.52 27.15 USD | €24.19 27.92 USD | €5.76B 6.64B USD | 7.44 | €3.25 3.75 USD | ||
|
Want Want China Holdings Limited
4HQ.F
DE
|
€0.46 0.54 USD |
+6.91
|
€5.48B 6.32B USD | €852.00 983.49 USD | €0.43 0.49 USD | €0.46 0.54 USD | €5.48B 6.32B USD | 9.27 | €0.05 0.06 USD | ||
|
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€39.00 45.02 USD |
-0.1
|
€5.38B 6.22B USD | €200.00 230.87 USD | €39.00 45.02 USD | €39.00 45.02 USD | €5.38B 6.22B USD | 20.96 | €1.86 2.15 USD | ||
The Campbell's Company
CSC.F
DE
|
€18.05 20.84 USD |
-2.43
|
€5.38B 6.21B USD | €56.00 64.64 USD | €18.05 20.84 USD | €18.05 20.84 USD | €5.38B 6.21B USD | 10.14 | €1.78 2.05 USD | ||
|
Ingredion Incorporated
CNP.F
DE
|
€84.65 97.71 USD |
-0.18
|
€5.34B 6.16B USD | €25.00 28.86 USD | €84.65 97.71 USD | €84.65 97.71 USD | €5.34B 6.16B USD | 9.33 | €9.07 10.47 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€11.13 12.84 USD |
-5.88
|
€5.32B 6.14B USD | €300.00 346.3 USD | €11.13 12.84 USD | €11.38 13.13 USD | €5.32B 6.14B USD | 0 | -€0.09 -0.1 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€20.24 23.36 USD |
-0.1
|
€5.29B 6.11B USD | €300.00 346.3 USD | €20.24 23.36 USD | €20.24 23.36 USD | €5.29B 6.11B USD | 16.72 | €1.21 1.4 USD | ||
Glanbia plc
GL9.F
DE
|
€21.50 24.82 USD |
-4.87
|
€5.20B 6B USD | €1.00 1.15 USD | €21.50 24.82 USD | €21.50 24.82 USD | €5.20B 6B USD | 34.12 | €0.63 0.73 USD | ||
|
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€19.10 22.05 USD |
-1.04
|
€5.18B 5.98B USD | €5.00 5.77 USD | €19.00 21.93 USD | €19.10 22.05 USD | €5.18B 5.98B USD | 27.28 | €0.70 0.81 USD | ||
|
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€14.70 16.97 USD |
+2.8
|
€5.02B 5.79B USD | €1.00 1.15 USD | €14.20 16.39 USD | €14.70 16.97 USD | €5.02B 5.79B USD | 11.95 | €1.23 1.42 USD | ||
|
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€9.25 10.68 USD |
-0.54
|
€5.02B 5.79B USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €5.02B 5.79B USD | 26.42 | €0.35 0.4 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€14.00 16.16 USD |
-3.45
|
€4.02B 4.64B USD | €3.00 3.46 USD | €14.00 16.16 USD | €14.00 16.16 USD | €4.02B 4.64B USD | 16.47 | €0.85 0.98 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.34 0.39 USD |
+10.53
|
€3.92B 4.52B USD | €9.00K 10.39K USD | €0.30 0.35 USD | €0.34 0.39 USD | €3.92B 4.52B USD | 8.40 | €0.04 0.05 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.70 3.12 USD |
+0.75
|
€3.78B 4.37B USD | €4.85K 5.6K USD | €2.70 3.12 USD | €2.84 3.28 USD | €3.78B 4.37B USD | 45.00 | €0.06 0.07 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€75.00 86.58 USD |
-1.32
|
€3.40B 3.92B USD | €7.00 8.08 USD | €75.00 86.58 USD | €76.50 88.31 USD | €3.40B 3.92B USD | 14.42 | €5.20 6 USD | ||
|
Cranswick plc
0U6.F
DE
|
€62.00 71.57 USD |
-0.8
|
€3.32B 3.83B USD | €1.00 1.15 USD | €62.00 71.57 USD | €62.00 71.57 USD | €3.32B 3.83B USD | 18.56 | €3.34 3.86 USD | ||
|
First Resources Limited
5F1.F
DE
|
€2.14 2.47 USD |
+0.94
|
€3.31B 3.82B USD | €1.00K 1.15K USD | €2.14 2.47 USD | €2.14 2.47 USD | €3.31B 3.82B USD | 10.70 | €0.20 0.23 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€22.80 26.32 USD |
+2.7
|
€3.11B 3.59B USD | €200.00 230.87 USD | €22.00 25.4 USD | €22.80 26.32 USD | €3.11B 3.59B USD | 19.15 | €1.19 1.37 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€31.60 36.48 USD |
-0.63
|
€2.97B 3.43B USD | €400.00 461.73 USD | €31.60 36.48 USD | €31.60 36.48 USD | €2.97B 3.43B USD | 16.20 | €1.95 2.25 USD | ||
|
The a2 Milk Company Limited
14L.F
DE
|
€4.06 4.69 USD |
+3.57
|
€2.95B 3.4B USD | €752.00 868.06 USD | €4.06 4.69 USD | €4.06 4.69 USD | €2.95B 3.4B USD | 27.06 | €0.15 0.17 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€10.30 11.89 USD |
+0.98
|
€2.88B 3.32B USD | €843.00 973.1 USD | €10.30 11.89 USD | €10.30 11.89 USD | €2.88B 3.32B USD | 16.88 | €0.61 0.7 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€17.84 20.59 USD |
+0.34
|
€2.74B 3.17B USD | €55.00 63.49 USD | €17.74 20.48 USD | €17.84 20.59 USD | €2.74B 3.17B USD | 12.74 | €1.40 1.62 USD | ||
|
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.31 0.36 USD |
-0.64
|
€2.74B 3.16B USD | €2.32K 2.68K USD | €0.31 0.36 USD | €0.31 0.36 USD | €2.74B 3.16B USD | 5.20 | €0.06 0.07 USD | ||
|
Premium Brands Holdings Corporation
5P7.F
DE
|
€51.50 59.45 USD |
-1.9
|
€2.68B 3.09B USD | €12.00 13.85 USD | €51.50 59.45 USD | €51.50 59.45 USD | €2.68B 3.09B USD | 95.37 | €0.54 0.62 USD | ||
The Marzetti Company
LC1.F
DE
|
€92.50 106.78 USD |
+0.54
|
€2.54B 2.93B USD | €5.00 5.77 USD | €92.50 106.78 USD | €92.50 106.78 USD | €2.54B 2.93B USD | 16.57 | €5.58 6.44 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€19.40 22.39 USD |
0
|
€2.41B 2.79B USD | €10.00 11.54 USD | €19.40 22.39 USD | €19.40 22.39 USD | €2.41B 2.79B USD | 55.42 | €0.35 0.4 USD | ||
|
First Pacific Company Limited
FPC.F
DE
|
€0.54 0.62 USD |
-3.57
|
€2.30B 2.66B USD | €5.00K 5.77K USD | €0.53 0.61 USD | €0.54 0.62 USD | €2.30B 2.66B USD | 3.85 | €0.14 0.16 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€36.40 42.02 USD |
+1.11
|
€2.28B 2.63B USD | €149.00 172 USD | €36.40 42.02 USD | €36.40 42.02 USD | €2.28B 2.63B USD | 15.16 | €2.40 2.77 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€15.40 17.78 USD |
+1.99
|
€2.25B 2.6B USD | €75.00 86.58 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.25B 2.6B USD | 13.75 | €1.12 1.29 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€3.70 4.27 USD |
+0.27
|
€2.22B 2.56B USD | €2.00K 2.31K USD | €3.70 4.27 USD | €3.70 4.27 USD | €2.22B 2.56B USD | 24.65 | €0.15 0.17 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€44.69 51.59 USD |
-6.01
|
€2.20B 2.54B USD | €55.00 63.49 USD | €44.69 51.59 USD | €47.69 55.05 USD | €2.20B 2.54B USD | 13.46 | €3.32 3.83 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€7.10 8.2 USD |
0
|
€2.18B 2.52B USD | €16.00 18.47 USD | €7.10 8.2 USD | €7.10 8.2 USD | €2.18B 2.52B USD | 22.90 | €0.31 0.36 USD | ||
Südzucker AG
SZU.F
DE
|
€10.60 12.24 USD |
-0.75
|
€2.16B 2.5B USD | €1.18K 1.36K USD | €10.60 12.24 USD | €10.64 12.28 USD | €2.16B 2.5B USD | 0 | -€1.92 -2.2 USD | ||
|
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€25.80 29.78 USD |
+2.38
|
€2.08B 2.4B USD | €20.00 23.09 USD | €25.80 29.78 USD | €25.80 29.78 USD | €2.08B 2.4B USD | 17.31 | €1.49 1.72 USD | ||
Nissui Corporation
71N.F
DE
|
€6.75 7.79 USD |
+0.75
|
€2.05B 2.36B USD | €3.00 3.46 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.05B 2.36B USD | 13.77 | €0.49 0.57 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€32.60 37.63 USD |
0
|
€2.04B 2.35B USD | €279.00 322.06 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.04B 2.35B USD | 13.58 | €2.40 2.77 USD | ||
|
Südzucker AG
SZU1.F
DE
|
€4.96 5.73 USD |
0
|
€2.03B 2.34B USD | €400.00 461.73 USD | €4.96 5.73 USD | €4.96 5.73 USD | €2.03B 2.34B USD | 0 | -€0.96 -1.1 USD | ||
|
Premier Foods plc
FOJ1.F
DE
|
€2.24 2.59 USD |
-1.75
|
€1.93B 2.23B USD | €1.10K 1.27K USD | €2.24 2.59 USD | €2.24 2.59 USD | €1.93B 2.23B USD | 12.44 | €0.18 0.21 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.08 0.09 USD |
+5.16
|
€1.80B 2.08B USD | €20.00K 23.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.80B 2.08B USD | 8.15 | €0.01 0.01 USD | ||
|
Calbee, Inc.
9CB.F
DE
|
€14.70 16.97 USD |
-0.68
|
€1.79B 2.06B USD | €106.00 122.36 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.79B 2.06B USD | 19.34 | €0.76 0.88 USD | ||
|
AVI Limited
IZ6.F
DE
|
€5.35 6.18 USD |
+3.88
|
€1.79B 2.06B USD | €542.00 625.65 USD | €5.15 5.94 USD | €5.35 6.18 USD | €1.79B 2.06B USD | 13.04 | €0.41 0.47 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.60 33.01 USD |
+1.42
|
€1.77B 2.04B USD | €95.00 109.66 USD | €28.60 33.01 USD | €29.60 34.17 USD | €1.77B 2.04B USD | 66.51 | €0.43 0.5 USD | ||
Greencore Group plc
GCG.F
DE
|
€2.18 2.52 USD |
-1.8
|
€1.73B 2B USD | €1.00K 1.15K USD | €2.18 2.52 USD | €2.18 2.52 USD | €1.73B 2B USD | 109.00 | €0.02 0.02 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€6.78 7.83 USD |
+0.89
|
€1.44B 1.66B USD | €620.00 715.69 USD | €6.78 7.83 USD | €6.78 7.83 USD | €1.44B 1.66B USD | 21.87 | €0.31 0.36 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.43 1.65 USD |
+2.88
|
€1.39B 1.6B USD | €500.00 577.17 USD | €1.42 1.64 USD | €1.43 1.65 USD | €1.39B 1.6B USD | 13.00 | €0.11 0.13 USD | ||
|
Fraser and Neave, Limited
FNV2.F
DE
|
€0.95 1.1 USD |
-0.52
|
€1.38B 1.6B USD | €100.00 115.43 USD | €0.95 1.1 USD | €0.95 1.1 USD | €1.38B 1.6B USD | 13.57 | €0.07 0.08 USD | ||
|
Italmobiliare S.p.A.
ITM1.F
DE
|
€28.65 33.07 USD |
-2.05
|
€1.25B 1.44B USD | €35.00 40.4 USD | €28.65 33.07 USD | €28.65 33.07 USD | €1.25B 1.44B USD | 21.70 | €1.32 1.52 USD | ||
Nippn Corporation
9X9.F
DE
|
€14.70 16.97 USD |
-0.68
|
€1.22B 1.4B USD | €141.00 162.76 USD | €14.50 16.74 USD | €14.70 16.97 USD | €1.22B 1.4B USD | 10.57 | €1.39 1.6 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€13.40 15.47 USD |
-0.74
|
€1.21B 1.4B USD | €100.00 115.43 USD | €13.30 15.35 USD | €13.40 15.47 USD | €1.21B 1.4B USD | 15.40 | €0.87 1 USD | ||
|
Nomad Foods Limited
0NH.F
DE
|
€8.60 9.93 USD |
-0.58
|
€1.20B 1.39B USD | €1.35K 1.56K USD | €8.55 9.87 USD | €8.60 9.93 USD | €1.20B 1.39B USD | 9.55 | €0.90 1.04 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.30 22.28 USD |
0
|
€1.17B 1.35B USD | €9.00 10.39 USD | €19.20 22.16 USD | €19.30 22.28 USD | €1.17B 1.35B USD | 6.79 | €2.84 3.28 USD | ||
|
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.28 0.33 USD |
0
|
€1.16B 1.34B USD | €172.00 198.55 USD | €0.28 0.33 USD | €0.28 0.33 USD | €1.16B 1.34B USD | 9.46 | €0.03 0.03 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.30 0.35 USD |
0
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.00 | €0.03 0.03 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€10.28 11.87 USD |
+0.1
|
€1.07B 1.23B USD | €24.00 27.7 USD | €10.28 11.87 USD | €10.28 11.87 USD | €1.07B 1.23B USD | 5.16 | €1.99 2.3 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.38 3.9 USD |
-0.59
|
€1.03B 1.19B USD | €890.00 1.03K USD | €3.38 3.9 USD | €3.38 3.9 USD | €1.03B 1.19B USD | 169.00 | €0.02 0.02 USD | ||
|
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
|
Umios Corporation
6MN.F
DE
|
€6.70 7.73 USD |
+1.52
|
€1.01B 1.17B USD | €65.00 75.03 USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.01B 1.17B USD | 8.48 | €0.79 0.91 USD | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€8.25 9.52 USD |
+6.92
|
€959.06M 1.11B USD | €1.00 1.15 USD | €8.09 9.34 USD | €8.25 9.52 USD | €959.06M 1.11B USD | 7.29 | €1.13 1.3 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€22.00 25.4 USD |
-1.79
|
€912.60M 1.05B USD | €1.75K 2.02K USD | €22.00 25.4 USD | €22.20 25.63 USD | €912.60M 1.05B USD | 20.56 | €1.07 1.24 USD | ||
|
Savencia SA
BGJ.F
DE
|
€68.60 79.19 USD |
-0.87
|
€885.32M 1.02B USD | €50.00 57.72 USD | €68.60 79.19 USD | €69.20 79.88 USD | €885.32M 1.02B USD | 11.97 | €5.73 6.61 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€9.65 11.14 USD |
+1.58
|
€882.69M 1.02B USD | €6.00 6.93 USD | €9.65 11.14 USD | €9.65 11.14 USD | €882.69M 1.02B USD | 6.99 | €1.38 1.59 USD | ||
|
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€26.20 30.24 USD |
-0.76
|
€834.46M 963.24M USD | €181.00 208.93 USD | €26.20 30.24 USD | €26.20 30.24 USD | €834.46M 963.24M USD | 16.27 | €1.61 1.86 USD | ||
|
Scandi Standard AB (publ)
0SL.F
DE
|
€12.72 14.68 USD |
-0.31
|
€830.18M 958.31M USD | €20.00 23.09 USD | €12.58 14.52 USD | €12.80 14.78 USD | €830.18M 958.31M USD | 22.71 | €0.56 0.65 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€66.50 76.76 USD |
0
|
€777.36M 897.33M USD | €240.00 277.04 USD | €66.50 76.76 USD | €66.50 76.76 USD | €777.36M 897.33M USD | 13.35 | €4.98 5.75 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€1.16 1.34 USD |
-1.69
|
€748.85M 864.42M USD | €1.00 1.15 USD | €1.16 1.34 USD | €1.16 1.34 USD | €748.85M 864.42M USD | 29.00 | €0.04 0.05 USD | ||
|
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.40 13.16 USD |
-3.8
|
€712.37M 822.32M USD | €5.90K 6.81K USD | €11.40 13.16 USD | €11.40 13.16 USD | €712.37M 822.32M USD | 0 | -€0.64 -0.7 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€64.00 73.88 USD |
0
|
€672.48M 776.27M USD | €25.00 28.86 USD | €64.00 73.88 USD | €64.00 73.88 USD | €672.48M 776.27M USD | 20.00 | €3.20 3.69 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€98.20 113.36 USD |
-0.2
|
€668.51M 771.68M USD | €532.00 614.11 USD | €98.00 113.12 USD | €98.20 113.36 USD | €668.51M 771.68M USD | 18.05 | €5.44 6.28 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.63 1.88 USD |
-1.21
|
€628.48M 725.48M USD | €349.00 402.86 USD | €1.63 1.88 USD | €1.63 1.88 USD | €628.48M 725.48M USD | 13.58 | €0.12 0.14 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.69 0.79 USD |
+1.48
|
€609.29M 703.32M USD | €2.40K 2.77K USD | €0.69 0.79 USD | €0.69 0.79 USD | €609.29M 703.32M USD | 9.78 | €0.07 0.08 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€14.72 16.99 USD |
-2.52
|
€605.92M 699.43M USD | €40.00 46.17 USD | €14.72 16.99 USD | €14.76 17.04 USD | €605.92M 699.43M USD | 1.87 | €7.86 9.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}