국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (185)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
필수 소비재 (185)
- {{item.name}}
- 모든 업종
- 필수 소비재 (185)
포장 식품 (185)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beyond Meat, Inc. 0Q3.F | €1.20 1.31 USD |
+13.95
|
€650.73M 711.34M USD | €35.85K 39.18K USD | €1.00 1.09 USD | €1.22 1.34 USD | €650.73M 711.34M USD | 0 | -€1.86 -2.03 USD | |
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0092 USD |
+54.55
|
€5.52M 6.03M USD | €4.50K 4.92K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €5.52M 6.03M USD | 0 | -€0.01 -0.01 USD | |
| Nestlé S.A. NESM.F | €83.60 91.39 USD |
-1.18
|
€215.08B 235.11B USD | €6.01K 6.57K USD | €83.60 91.39 USD | €84.20 92.04 USD | €215.08B 235.11B USD | 19.44 | €4.30 4.7 USD | |
| Danone S.A. BSN.F | €78.16 85.44 USD |
+0.85
|
€50.33B 55.02B USD | €2.62K 2.86K USD | €77.46 84.67 USD | €78.16 85.44 USD | €50.33B 55.02B USD | 27.42 | €2.85 3.12 USD | |
| The Kraft Heinz Company KHNZ.F | €20.82 22.76 USD |
+1.02
|
€25.55B 27.93B USD | €4.52K 4.95K USD | €20.53 22.44 USD | €20.82 22.76 USD | €25.55B 27.93B USD | 0 | -€3.23 -3.5 USD | |
| Kellanova KEL.F | €71.38 78.03 USD |
-0.36
|
€24.88B 27.2B USD | €183.00 200.04 USD | €71.38 78.03 USD | €71.88 78.57 USD | €24.88B 27.2B USD | 22.44 | €3.18 3.48 USD | |
| Ajinomoto Co., Inc. AJI.F | €20.02 21.88 USD |
-13.97
|
€20.54B 22.45B USD | €10.00 10.93 USD | €20.02 21.88 USD | €20.06 21.93 USD | €20.54B 22.45B USD | 95.33 | €0.21 0.23 USD | |
| Associated British Foods plc AFO1.F | €25.60 27.98 USD |
+1.59
|
€18.86B 20.62B USD | €26.00 28.42 USD | €25.60 27.98 USD | €25.60 27.98 USD | €18.86B 20.62B USD | 15.90 | €1.61 1.76 USD | |
| Associated British Foods plc AFO2.F | €25.60 27.98 USD |
+0.79
|
€18.71B 20.46B USD | €17.00 18.58 USD | €25.40 27.77 USD | €25.60 27.98 USD | €18.71B 20.46B USD | 15.90 | €1.61 1.76 USD | |
| JDE Peet's N.V. JDE.F | €31.50 34.43 USD |
+0.06
|
€15.31B 16.74B USD | €50.00 54.66 USD | €31.48 34.41 USD | €31.52 34.46 USD | €15.31B 16.74B USD | 25.60 | €1.23 1.34 USD | |
| McCormick & Company, Incorporated MCX0.F | €54.50 59.58 USD |
0
|
€14.88B 16.26B USD | €100.00 109.31 USD | €54.50 59.58 USD | €54.50 59.58 USD | €14.88B 16.26B USD | 21.71 | €2.51 2.74 USD | |
| McCormick & Company, Incorporated MCX.F | €55.70 60.89 USD |
-0.29
|
€14.84B 16.22B USD | €50.00 54.66 USD | €55.22 60.36 USD | €55.72 60.91 USD | €14.84B 16.22B USD | 22.28 | €2.50 2.73 USD | |
| Kerry Group plc KRZ.F | €79.25 86.63 USD |
-0.88
|
€12.82B 14.02B USD | €250.00 273.28 USD | €79.25 86.63 USD | €79.45 86.85 USD | €12.82B 14.02B USD | 19.05 | €4.16 4.55 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.96 3.24 USD |
-2.63
|
€12.74B 13.93B USD | €150.00 163.97 USD | €2.96 3.24 USD | €2.96 3.24 USD | €12.74B 13.93B USD | 24.66 | €0.12 0.13 USD | |
| Kerry Group plc KRZA.F | €78.50 85.81 USD |
-2.48
|
€12.70B 13.88B USD | €0.00 0 USD | €78.50 85.81 USD | €78.50 85.81 USD | €12.70B 13.88B USD | 18.91 | €4.15 4.54 USD | |
| WH Group Limited 0WH.F | €0.86 0.93 USD |
0
|
€10.97B 11.99B USD | €2.70K 2.95K USD | €0.86 0.93 USD | €0.86 0.94 USD | €10.97B 11.99B USD | 7.77 | €0.11 0.12 USD | |
| WH Group Limited 0WHS.F | €16.90 18.47 USD |
0
|
€10.84B 11.85B USD | €100.00 109.31 USD | €16.90 18.47 USD | €16.90 18.47 USD | €10.84B 11.85B USD | 7.71 | €2.19 2.39 USD | |
| Hormel Foods Corporation HO7.F | €18.82 20.57 USD |
+0.08
|
€10.35B 11.31B USD | €500.00 546.57 USD | €18.75 20.5 USD | €18.82 20.57 USD | €10.35B 11.31B USD | 15.81 | €1.19 1.3 USD | |
| The J. M. Smucker Company JM2.F | €91.08 99.56 USD |
-0.35
|
€9.72B 10.62B USD | €13.00 14.21 USD | €90.70 99.15 USD | €91.08 99.56 USD | €9.72B 10.62B USD | 0 | -€11.93 -13.05 USD | |
| Orkla ASA OKL0.F | €8.30 9.07 USD |
-1.19
|
€8.70B 9.51B USD | €1.00K 1.09K USD | €8.30 9.07 USD | €8.30 9.07 USD | €8.70B 9.51B USD | 16.27 | €0.51 0.56 USD | |
| Orkla ASA OKL.F | €8.59 9.38 USD |
-1.32
|
€8.69B 9.49B USD | €230.00 251.42 USD | €8.59 9.38 USD | €8.59 9.38 USD | €8.69B 9.49B USD | 16.83 | €0.51 0.56 USD | |
| Saputo Inc. SB7.F | €20.13 22 USD |
-4.05
|
€8.30B 9.07B USD | €200.00 218.63 USD | €20.13 22 USD | €20.13 22 USD | €8.30B 9.07B USD | 0 | -€0.21 -0.2 USD | |
| The Campbell's Company CSC.F | €25.96 28.38 USD |
-0.35
|
€7.73B 8.45B USD | €23.00 25.14 USD | €25.96 28.38 USD | €25.96 28.38 USD | €7.73B 8.45B USD | 14.83 | €1.75 1.91 USD | |
| Pilgrim's Pride Corporation 6PP.F | €31.40 34.32 USD |
-1.26
|
€7.72B 8.44B USD | €378.00 413.21 USD | €31.40 34.32 USD | €31.40 34.32 USD | €7.72B 8.44B USD | 6.99 | €4.49 4.91 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | €53.56 58.55 USD |
-2.12
|
€7.46B 8.16B USD | €6.00 6.56 USD | €53.56 58.55 USD | €53.56 58.55 USD | €7.46B 8.16B USD | 29.59 | €1.81 1.98 USD | |
| Conagra Brands, Inc. CAO.F | €14.59 15.95 USD |
+1.8
|
€7.23B 7.91B USD | €100.00 109.31 USD | €14.30 15.63 USD | €14.59 15.95 USD | €7.23B 7.91B USD | 9.47 | €1.54 1.68 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.28 1.4 USD |
+0.79
|
€7.21B 7.89B USD | €304.00 332.31 USD | €1.28 1.4 USD | €1.28 1.4 USD | €7.21B 7.89B USD | 14.22 | €0.09 0.1 USD | |
| Kikkoman Corporation KIK.F | €7.50 8.2 USD |
+8.7
|
€7.01B 7.66B USD | €504.00 550.94 USD | €7.50 8.2 USD | €7.65 8.36 USD | €7.01B 7.66B USD | 20.27 | €0.37 0.4 USD | |
| Want Want China Holdings Limited 4HQ.F | €0.54 0.59 USD |
-0.92
|
€6.53B 7.14B USD | €1.30K 1.42K USD | €0.54 0.59 USD | €0.54 0.59 USD | €6.53B 7.14B USD | 13.50 | €0.04 0.04 USD | |
| Ingredion Incorporated CNP.F | €91.42 99.93 USD |
-0.87
|
€6.35B 6.94B USD | €17.00 18.58 USD | €91.42 99.93 USD | €91.42 99.93 USD | €6.35B 6.94B USD | 10.26 | €8.91 9.74 USD | |
| AAK AB (publ.) 6AA0.F | €23.68 25.89 USD |
-1.17
|
€6.23B 6.81B USD | €200.00 218.63 USD | €23.68 25.89 USD | €23.68 25.89 USD | €6.23B 6.81B USD | 19.89 | €1.19 1.3 USD | |
| China Mengniu Dairy Company Limited EZQ.F | €1.57 1.72 USD |
+0.64
|
€6.15B 6.72B USD | €500.00 546.57 USD | €1.55 1.69 USD | €1.57 1.72 USD | €6.15B 6.72B USD | 0 | -€0.01 -0.01 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.46 0.5 USD |
-0.87
|
€5.32B 5.81B USD | €10.00K 10.93K USD | €0.46 0.5 USD | €0.46 0.5 USD | €5.32B 5.81B USD | 15.20 | €0.03 0.03 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | €14.70 16.07 USD |
-0.68
|
€5.13B 5.61B USD | €1.00K 1.09K USD | €14.70 16.07 USD | €14.70 16.07 USD | €5.13B 5.61B USD | 10.97 | €1.34 1.46 USD | |
| Post Holdings, Inc. 2PO.F | €91.00 99.48 USD |
+1.11
|
€4.94B 5.4B USD | €1.00 1.09 USD | €89.00 97.29 USD | €91.00 99.48 USD | €4.94B 5.4B USD | 17.80 | €5.11 5.59 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | €8.40 9.18 USD |
+2.44
|
€4.62B 5.05B USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €4.62B 5.05B USD | 15.84 | €0.53 0.58 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | €17.00 18.58 USD |
+2.41
|
€4.62B 5.05B USD | €68.00 74.33 USD | €17.00 18.58 USD | €17.20 18.8 USD | €4.62B 5.05B USD | 16.19 | €1.05 1.15 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.80 17.27 USD |
+1.28
|
€4.54B 4.96B USD | €200.00 218.63 USD | €15.80 17.27 USD | €15.80 17.27 USD | €4.54B 4.96B USD | 15.33 | €1.03 1.13 USD | |
| Darling Ingredients Inc. 43D.F | €28.03 30.64 USD |
+1.52
|
€4.45B 4.86B USD | €128.00 139.92 USD | €27.30 29.84 USD | €28.03 30.64 USD | €4.45B 4.86B USD | 48.32 | €0.58 0.63 USD | |
| Marfrig Global Foods S.A. MGP1.F | €2.70 2.95 USD |
+2.27
|
€4.19B 4.58B USD | €2.73K 2.98K USD | €2.70 2.95 USD | €2.70 2.95 USD | €4.19B 4.58B USD | 10.00 | €0.27 0.3 USD | |
| The Marzetti Company LC1.F | €149.00 162.88 USD |
+0.68
|
€4.10B 4.48B USD | €30.00 32.79 USD | €149.00 162.88 USD | €149.00 162.88 USD | €4.10B 4.48B USD | 27.79 | €5.36 5.86 USD | |
| The a2 Milk Company Limited 14L.F | €5.22 5.71 USD |
-1.02
|
€3.88B 4.24B USD | €200.00 218.63 USD | €5.22 5.71 USD | €5.22 5.71 USD | €3.88B 4.24B USD | 37.31 | €0.14 0.15 USD | |
| Glanbia plc GL9.F | €14.74 16.11 USD |
+1.8
|
€3.62B 3.96B USD | €80.00 87.45 USD | €14.74 16.11 USD | €14.74 16.11 USD | €3.62B 3.96B USD | 35.95 | €0.41 0.45 USD | |
| NH Foods Ltd. NI6.F | €36.80 40.23 USD |
+2.22
|
€3.58B 3.91B USD | €25.00 27.33 USD | €36.80 40.23 USD | €36.80 40.23 USD | €3.58B 3.91B USD | 20.10 | €1.83 2 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | €0.38 0.42 USD |
-0.52
|
€3.37B 3.69B USD | €40.00K 43.73K USD | €0.35 0.38 USD | €0.38 0.42 USD | €3.37B 3.69B USD | 7.67 | €0.05 0.05 USD | |
| Kewpie Corporation QPJ.F | €23.80 26.02 USD |
+1.71
|
€3.32B 3.63B USD | €5.00 5.47 USD | €23.80 26.02 USD | €24.00 26.24 USD | €3.32B 3.63B USD | 21.06 | €1.13 1.24 USD | |
| First Pacific Company Limited FPC.F | €0.74 0.8 USD |
+4.26
|
€3.13B 3.42B USD | €12.00K 13.12K USD | €0.71 0.78 USD | €0.74 0.8 USD | €3.13B 3.42B USD | 4.90 | €0.15 0.16 USD | |
| BellRing Brands, Inc. D51.F | €24.40 26.67 USD |
-4.69
|
€3.13B 3.42B USD | €50.00 54.66 USD | €24.40 26.67 USD | €25.00 27.33 USD | €3.13B 3.42B USD | 16.05 | €1.52 1.66 USD | |
| Cranswick plc 0U6.F | €55.50 60.67 USD |
-0.89
|
€2.98B 3.25B USD | €150.00 163.97 USD | €55.50 60.67 USD | €55.50 60.67 USD | €2.98B 3.25B USD | 19.89 | €2.79 3.05 USD | |
| Nisshin Seifun Group Inc. NFR.F | €10.10 11.04 USD |
+2.02
|
€2.93B 3.2B USD | €220.00 240.49 USD | €10.10 11.04 USD | €10.10 11.04 USD | €2.93B 3.2B USD | 21.04 | €0.48 0.52 USD | |
| Ebro Foods, S.A. AZU.F | €17.84 19.5 USD |
+0.22
|
€2.74B 3B USD | €60.00 65.59 USD | €17.84 19.5 USD | €17.84 19.5 USD | €2.74B 3B USD | 14.04 | €1.27 1.39 USD | |
| Premium Brands Holdings Corporation 5P7.F | €56.00 61.22 USD |
-3.45
|
€2.58B 2.82B USD | €21.00 22.96 USD | €56.00 61.22 USD | €56.00 61.22 USD | €2.58B 2.82B USD | 43.75 | €1.28 1.4 USD | |
| Tiger Brands Limited UG5A.F | €16.30 17.82 USD |
-0.61
|
€2.47B 2.7B USD | €70.00 76.52 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.47B 2.7B USD | 13.03 | €1.25 1.37 USD | |
| PT Mayora Indah Tbk D7V.F | €0.10 0.1 USD |
-1.55
|
€2.43B 2.65B USD | €3.36K 3.68K USD | €0.10 0.1 USD | €0.10 0.1 USD | €2.43B 2.65B USD | 9.50 | €0.01 0.01 USD | |
| Lerøy Seafood Group ASA Z1L.F | €3.89 4.26 USD |
-1.22
|
€2.41B 2.63B USD | €500.00 546.57 USD | €3.89 4.26 USD | €3.89 4.26 USD | €2.41B 2.63B USD | 20.49 | €0.19 0.21 USD | |
| Lerøy Seafood Group ASA Z1L0.F | €7.45 8.14 USD |
-1.97
|
€2.39B 2.61B USD | €10.00 10.93 USD | €7.45 8.14 USD | €7.45 8.14 USD | €2.39B 2.61B USD | 20.13 | €0.37 0.4 USD | |
| Freshpet, Inc. 7FP.F | €48.43 52.94 USD |
-2.22
|
€2.36B 2.58B USD | €100.00 109.31 USD | €48.43 52.94 USD | €48.43 52.94 USD | €2.36B 2.58B USD | 23.62 | €2.05 2.24 USD | |
| Flowers Foods, Inc. FWF.F | €10.30 11.26 USD |
-0.96
|
€2.18B 2.38B USD | €1.10K 1.2K USD | €10.20 11.15 USD | €10.60 11.59 USD | €2.18B 2.38B USD | 11.44 | €0.90 0.98 USD | |
| Calbee, Inc. 9CB.F | €16.30 17.82 USD |
+1.24
|
€2.04B 2.23B USD | €824.00 900.74 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.04B 2.23B USD | 21.16 | €0.77 0.84 USD | |
| Maple Leaf Foods Inc. M1L.F | €14.60 15.96 USD |
-2.67
|
€2.02B 2.21B USD | €160.00 174.9 USD | €14.60 15.96 USD | €14.60 15.96 USD | €2.02B 2.21B USD | 15.20 | €0.96 1.05 USD | |
| Südzucker AG SZU.F | €9.62 10.51 USD |
+0.58
|
€1.96B 2.15B USD | €100.00 109.31 USD | €9.52 10.4 USD | €9.62 10.51 USD | €1.96B 2.15B USD | 0 | -€1.53 -1.6 USD | |
| Südzucker AG SZU1.F | €4.40 4.81 USD |
-0.45
|
€1.94B 2.13B USD | €80.00 87.45 USD | €4.40 4.81 USD | €4.40 4.81 USD | €1.94B 2.13B USD | 0 | -€0.77 -0.8 USD | |
| Nissui Corporation 71N.F | €6.35 6.94 USD |
+0.79
|
€1.93B 2.11B USD | €30.00 32.79 USD | €6.35 6.94 USD | €6.35 6.94 USD | €1.93B 2.11B USD | 11.98 | €0.53 0.58 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | €28.00 30.61 USD |
+2.94
|
€1.81B 1.98B USD | €0.00 0 USD | €28.00 30.61 USD | €28.20 30.83 USD | €1.81B 1.98B USD | 38.35 | €0.73 0.8 USD | |
| Premier Foods plc FOJ1.F | €2.00 2.19 USD |
-0.99
|
€1.77B 1.93B USD | €2.15K 2.35K USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.77B 1.93B USD | 12.50 | €0.16 0.17 USD | |
| AVI Limited IZ6.F | €4.90 5.36 USD |
+2.08
|
€1.64B 1.79B USD | €100.00 109.31 USD | €4.90 5.36 USD | €4.90 5.36 USD | €1.64B 1.79B USD | 13.61 | €0.36 0.39 USD | |
| Nomad Foods Limited 0NH.F | €10.80 11.81 USD |
+3.85
|
€1.62B 1.77B USD | €472.00 515.96 USD | €10.20 11.15 USD | €10.80 11.81 USD | €1.62B 1.77B USD | 8.37 | €1.29 1.41 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | €19.00 20.77 USD |
+1.6
|
€1.56B 1.71B USD | €50.00 54.66 USD | €19.00 20.77 USD | €19.00 20.77 USD | €1.56B 1.71B USD | 52.77 | €0.36 0.39 USD | |
| Central Garden & Pet Company GP7A.F | €23.20 25.36 USD |
0
|
€1.54B 1.68B USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.54B 1.68B USD | 12.21 | €1.90 2.08 USD | |
| Central Garden & Pet Company GP7.F | €27.00 29.51 USD |
0
|
€1.54B 1.68B USD | €20.00 21.86 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.54B 1.68B USD | 14.21 | €1.90 2.08 USD | |
| Bakkavor Group plc 5I4.F | €2.38 2.6 USD |
-0.83
|
€1.45B 1.58B USD | €2.00 2.19 USD | €2.38 2.6 USD | €2.40 2.62 USD | €1.45B 1.58B USD | 34.00 | €0.07 0.08 USD | |
| Fraser and Neave, Limited FNV2.F | €0.96 1.05 USD |
-0.52
|
€1.43B 1.57B USD | €2.03K 2.21K USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.43B 1.57B USD | 13.71 | €0.07 0.08 USD | |
| Italmobiliare S.p.A. ITM1.F | €31.95 34.93 USD |
+0.47
|
€1.38B 1.51B USD | €2.00 2.19 USD | €31.95 34.93 USD | €31.95 34.93 USD | €1.38B 1.51B USD | 40.44 | €0.79 0.86 USD | |
| Kagome Co., Ltd. 5EW.F | €14.90 16.29 USD |
+1.36
|
€1.38B 1.5B USD | €9.00 9.84 USD | €14.90 16.29 USD | €15.00 16.4 USD | €1.38B 1.5B USD | 18.17 | €0.82 0.9 USD | |
| Thai Union Group Public Company Limited NVAP.F | €0.35 0.39 USD |
-1.12
|
€1.36B 1.49B USD | €1.67K 1.82K USD | €0.35 0.39 USD | €0.35 0.39 USD | €1.36B 1.49B USD | 11.80 | €0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | €0.34 0.37 USD |
-1.72
|
€1.33B 1.45B USD | €1.48K 1.62K USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.33B 1.45B USD | 11.40 | €0.03 0.03 USD | |
| Yihai International Holding Ltd. YIR.F | €1.30 1.42 USD |
0
|
€1.29B 1.41B USD | €1.00K 1.09K USD | €1.29 1.41 USD | €1.30 1.42 USD | €1.29B 1.41B USD | 14.44 | €0.09 0.1 USD | |
| Greencore Group plc GCG.F | €2.56 2.8 USD |
-2.29
|
€1.17B 1.28B USD | €869.00 949.93 USD | €2.56 2.8 USD | €2.56 2.8 USD | €1.17B 1.28B USD | 0.22 | €11.26 12.31 USD | |
| Nippn Corporation 9X9.F | €12.50 13.66 USD |
0
|
€1.00B 1.1B USD | €1.25K 1.37K USD | €12.40 13.55 USD | €12.50 13.66 USD | €1.00B 1.1B USD | 8.01 | €1.56 1.71 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €15.80 17.27 USD |
+1.28
|
€994.92M 1.09B USD | €720.00 787.06 USD | €15.80 17.27 USD | €15.80 17.27 USD | €994.92M 1.09B USD | 13.62 | €1.16 1.27 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | €29.20 31.92 USD |
-2.67
|
€941.64M 1.03B USD | €43.00 47 USD | €29.20 31.92 USD | €29.40 32.14 USD | €941.64M 1.03B USD | 20.00 | €1.46 1.6 USD | |
| Jamieson Wellness Inc. 2JW.F | €21.40 23.39 USD |
+2.88
|
€922.03M 1.01B USD | €5.00 5.47 USD | €20.60 22.52 USD | €21.40 23.39 USD | €922.03M 1.01B USD | 24.31 | €0.88 0.96 USD | |
| Bega Cheese Limited B6G.F | €2.86 3.13 USD |
-1.38
|
€906.47M 990.89M USD | €694.00 758.64 USD | €2.86 3.13 USD | €2.86 3.13 USD | €906.47M 990.89M USD | 0 | -€0.02 -0.02 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | €26.60 29.08 USD |
-2.21
|
€877.84M 959.6M USD | €1.00 1.09 USD | €26.60 29.08 USD | €26.80 29.3 USD | €877.84M 959.6M USD | 11.87 | €2.24 2.45 USD | |
| COFCO Joycome Foods Limited 0M7.F | €0.18 0.2 USD |
+0.55
|
€850.68M 929.91M USD | €565.00 617.62 USD | €0.18 0.2 USD | €0.18 0.2 USD | €850.68M 929.91M USD | 18.19 | €0.01 0.01 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.29 1.41 USD |
-2.27
|
€849.08M 928.16M USD | €992.00 1.08K USD | €1.29 1.41 USD | €1.29 1.41 USD | €849.08M 928.16M USD | 0 | -€0.05 -0.05 USD | |
| NewPrinces S.p.A. 6NF.F | €19.58 21.4 USD |
-1.21
|
€839.02M 917.17M USD | €5.00 5.47 USD | €19.58 21.4 USD | €19.58 21.4 USD | €839.02M 917.17M USD | 5.03 | €3.89 4.25 USD | |
| Herbalife Ltd. HOO.F | €7.93 8.67 USD |
+9.71
|
€819.05M 895.33M USD | €100.00 109.31 USD | €7.93 8.67 USD | €7.93 8.67 USD | €819.05M 895.33M USD | 2.91 | €2.72 2.97 USD | |
| TreeHouse Foods, Inc. T4H.F | €16.20 17.71 USD |
-1.22
|
€818.10M 894.29M USD | €250.00 273.28 USD | €16.20 17.71 USD | €16.20 17.71 USD | €818.10M 894.29M USD | 52.25 | €0.31 0.34 USD | |
| Savencia SA BGJ.F | €59.20 64.71 USD |
-0.34
|
€805.10M 880.08M USD | €2.00 2.19 USD | €59.20 64.71 USD | €59.40 64.93 USD | €805.10M 880.08M USD | 8.96 | €6.60 7.21 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.90 13.01 USD |
-0.42
|
€749.84M 819.68M USD | €86.00 94.01 USD | €11.90 13.01 USD | €11.90 13.01 USD | €749.84M 819.68M USD | 0 | -€0.47 -0.5 USD | |
| FRoSTA Aktiengesellschaft NLM.F | €96.60 105.6 USD |
+1.05
|
€686.81M 750.78M USD | €85.00 92.92 USD | €95.80 104.72 USD | €96.60 105.6 USD | €686.81M 750.78M USD | 14.88 | €6.49 7.09 USD | |
| Hilton Food Group plc FAG.F | €7.30 7.98 USD |
-0.68
|
€656.31M 717.44M USD | €705.00 770.66 USD | €7.30 7.98 USD | €7.30 7.98 USD | €656.31M 717.44M USD | 14.89 | €0.49 0.54 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | €59.50 65.04 USD |
0
|
€630.45M 689.17M USD | €10.00 10.93 USD | €59.50 65.04 USD | €59.50 65.04 USD | €630.45M 689.17M USD | 20.87 | €2.85 3.12 USD | |
| Ridley Corporation Limited RI6.F | €1.56 1.71 USD |
-1.89
|
€617.07M 674.54M USD | €500.00 546.57 USD | €1.56 1.71 USD | €1.56 1.71 USD | €617.07M 674.54M USD | 22.28 | €0.07 0.08 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | €57.50 62.86 USD |
-2.54
|
€615.69M 673.03M USD | €100.00 109.31 USD | €57.50 62.86 USD | €57.50 62.86 USD | €615.69M 673.03M USD | 11.75 | €4.89 5.35 USD | |
| Scandi Standard AB (publ) 0SL.F | €8.52 9.31 USD |
+1.91
|
€600.85M 656.81M USD | €90.00 98.38 USD | €8.52 9.31 USD | €8.70 9.51 USD | €600.85M 656.81M USD | 19.81 | €0.43 0.47 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.64 0.7 USD |
0
|
€575.56M 629.16M USD | €500.00 546.57 USD | €0.64 0.7 USD | €0.64 0.7 USD | €575.56M 629.16M USD | 9.14 | €0.07 0.08 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.23 0.25 USD |
-1.74
|
€413.94M 452.49M USD | €500.00 546.57 USD | €0.23 0.25 USD | €0.23 0.25 USD | €413.94M 452.49M USD | 11.30 | €0.02 0.02 USD | |
| SunOpta Inc. ZSK.F | €3.24 3.54 USD |
-23.88
|
€408.67M 446.73M USD | €100.00 109.31 USD | €3.24 3.54 USD | €3.32 3.63 USD | €408.67M 446.73M USD | 107.83 | €0.03 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}