국가: 독일 거래소: Frankfurt 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (136)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $16.84 18.41 USD |
-6.65
|
$6.26B 6.85B USD | $3.46K 3.78K USD | $16.71 18.26 USD | $17.55 19.18 USD | $6.26B 6.85B USD | 37.43 | $0.45 0.49 USD | |
| Cairo Mezz Plc 6H3.F | $0.4299 0.47 USD |
-13.03
|
$134.15M 146.64M USD | $5 5.47 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $134.15M 146.64M USD | 2.06 | $0.21 0.23 USD | |
| K33 AB (publ) 869.F | $0.0022 0.0024 USD |
0
|
$39.3M 42.96M USD | $3.2M 3.5M USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $39.3M 42.96M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.04 USD |
+57.73
|
$29.31M 32.04M USD | $25.02K 27.35K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $29.31M 32.04M USD | 0 | -$0.03 -0.03 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05 0.05 USD |
-11.11
|
$19.55M 21.37M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.06 USD | $19.55M 21.37M USD | 0 | -$0.04 -0.04 USD | |
| Morgan Stanley DWD.F | $142.8 156.1 USD |
+0.55
|
$227.19B 248.35B USD | $233 254.7 USD | $140.06 153.1 USD | $145.02 158.53 USD | $227.19B 248.35B USD | 16.87 | $8.46 9.25 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $701.2 766.51 USD |
+2.77
|
$210.31B 229.9B USD | $15 16.4 USD | $674.4 737.21 USD | $701.2 766.51 USD | $210.31B 229.9B USD | 16.41 | $42.71 46.69 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $23 25.14 USD |
-3.36
|
$197.73B 216.14B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $197.73B 216.14B USD | 14.74 | $1.56 1.71 USD | |
| The Charles Schwab Corporation SWG.F | $79.94 87.39 USD |
-1.96
|
$145.37B 158.9B USD | $153 167.25 USD | $79.94 87.39 USD | $79.94 87.39 USD | $145.37B 158.9B USD | 21.60 | $3.7 4.04 USD | |
| CITIC Securities Company Limited CI9.F | $3.18 3.48 USD |
-0.62
|
$51.85B 56.68B USD | $5 5.47 USD | $3.18 3.48 USD | $3.18 3.48 USD | $51.85B 56.68B USD | 14.45 | $0.22 0.24 USD | |
| Macquarie Group Limited 4M4.F | $121.58 132.9 USD |
-0.86
|
$47.36B 51.77B USD | $200 218.63 USD | $120.96 132.23 USD | $121.58 132.9 USD | $47.36B 51.77B USD | 18.39 | $6.61 7.23 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.68 1.84 USD |
+3.7
|
$40.51B 44.28B USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $40.51B 44.28B USD | 7.63 | $0.22 0.24 USD | |
| Raymond James Financial, Inc. RJF.F | $137 149.76 USD |
+0.74
|
$27.36B 29.91B USD | $139 151.95 USD | $136 148.67 USD | $137 149.76 USD | $27.36B 29.91B USD | 15.32 | $8.94 9.77 USD | |
| LPL Financial Holdings Inc. 7LI.F | $328 358.55 USD |
+1.86
|
$26.58B 29.06B USD | $5 5.47 USD | $324 354.18 USD | $328 358.55 USD | $26.58B 29.06B USD | 35.23 | $9.31 10.18 USD | |
| Huatai Securities Co., Ltd. 206G.F | $22 24.05 USD |
0
|
$23.02B 25.17B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $23.02B 25.17B USD | 11.00 | $2 2.19 USD | |
| Huatai Securities Co., Ltd. 206H.F | $2.08 2.27 USD |
-0.95
|
$22.81B 24.93B USD | $425 464.58 USD | $2.08 2.27 USD | $2.08 2.27 USD | $22.81B 24.93B USD | 10.40 | $0.2 0.22 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $1.22 1.33 USD |
-1.61
|
$19.74B 21.58B USD | $1.17K 1.28K USD | $1.22 1.33 USD | $1.22 1.33 USD | $19.74B 21.58B USD | 10.16 | $0.12 0.13 USD | |
| GF Securities Co., Ltd. 9GF.F | $2.04 2.23 USD |
-1.92
|
$19.37B 21.17B USD | $500 546.57 USD | $2.04 2.23 USD | $2.04 2.23 USD | $19.37B 21.17B USD | 9.71 | $0.21 0.23 USD | |
| Nomura Holdings, Inc. NSE.F | $5.98 6.54 USD |
-2.48
|
$17.7B 19.35B USD | $19.5K 21.32K USD | $5.98 6.54 USD | $5.98 6.54 USD | $17.7B 19.35B USD | 8.79 | $0.68 0.74 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.85 6.39 USD |
-2.5
|
$17.7B 19.35B USD | $1K 1.09K USD | $5.85 6.39 USD | $5.85 6.39 USD | $17.7B 19.35B USD | 8.60 | $0.68 0.74 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.71 1.87 USD |
-1.16
|
$17.63B 19.28B USD | $10K 10.93K USD | $1.71 1.87 USD | $1.72 1.88 USD | $17.63B 19.28B USD | 10.68 | $0.16 0.17 USD | |
| China International Capital Corporation Limited CIM.F | $2.22 2.43 USD |
-2.63
|
$17.11B 18.7B USD | $800 874.51 USD | $2.22 2.43 USD | $2.22 2.43 USD | $17.11B 18.7B USD | 12.33 | $0.18 0.2 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.32 0.35 USD |
-3.07
|
$15.44B 16.88B USD | $703 768.47 USD | $0.32 0.35 USD | $0.32 0.35 USD | $15.44B 16.88B USD | 6.32 | $0.05 0.05 USD | |
| Computershare Limited QCH.F | $20.4 22.3 USD |
-0.97
|
$11.87B 12.98B USD | $42 45.91 USD | $20.4 22.3 USD | $20.4 22.3 USD | $11.87B 12.98B USD | 22.92 | $0.89 0.97 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.41 1.54 USD |
-0.7
|
$11.28B 12.33B USD | $2.5K 2.73K USD | $1.41 1.54 USD | $1.41 1.54 USD | $11.28B 12.33B USD | 11.75 | $0.12 0.13 USD | |
| Houlihan Lokey, Inc. 2HL.F | $156.15 170.69 USD |
+1.04
|
$10.97B 11.99B USD | $62 67.77 USD | $152.65 166.87 USD | $157.05 171.68 USD | $10.97B 11.99B USD | 29.13 | $5.36 5.86 USD | |
| Orient Securities Company Limited OS9.F | $0.81 0.89 USD |
+1.89
|
$10.92B 11.93B USD | $278 303.89 USD | $0.79 0.86 USD | $0.81 0.89 USD | $10.92B 11.93B USD | 11.57 | $0.07 0.08 USD | |
| Stifel Financial Corp. 2SI.F | $103 112.59 USD |
+1.98
|
$10.64B 11.63B USD | $33 36.07 USD | $102 111.5 USD | $103 112.59 USD | $10.64B 11.63B USD | 21.02 | $4.9 5.36 USD | |
| Evercore Inc. QGJ.F | $256 279.84 USD |
+1.59
|
$9.98B 10.91B USD | $95 103.85 USD | $256 279.84 USD | $256 279.84 USD | $9.98B 10.91B USD | 23.46 | $10.91 11.93 USD | |
| Daiwa Securities Group Inc. DSE.F | $6.75 7.38 USD |
+3.05
|
$9.55B 10.44B USD | $1.23K 1.34K USD | $6.75 7.38 USD | $6.75 7.38 USD | $9.55B 10.44B USD | 11.06 | $0.61 0.67 USD | |
| Everbright Securities Company Limited 0EC.F | $1.07 1.17 USD |
-0.93
|
$9.51B 10.4B USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $9.51B 10.4B USD | 11.88 | $0.09 0.1 USD | |
| Jefferies Financial Group Inc. LN3.F | $45.28 49.5 USD |
-0.64
|
$9.36B 10.23B USD | $4 4.37 USD | $45.28 49.5 USD | $45.28 49.5 USD | $9.36B 10.23B USD | 18.11 | $2.5 2.73 USD | |
| XP Inc. XP9.F | $15.58 17.03 USD |
-1
|
$8.21B 8.98B USD | $260 284.22 USD | $15.53 16.98 USD | $15.64 17.09 USD | $8.21B 8.98B USD | 10.59 | $1.47 1.61 USD | |
| Freedom Holding Corp. DMW2.F | $122 133.36 USD |
-5.43
|
$7.69B 8.4B USD | $12 13.12 USD | $122 133.36 USD | $127 138.83 USD | $7.69B 8.4B USD | 106.08 | $1.15 1.26 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.63 0.68 USD |
-2.34
|
$7.13B 7.79B USD | $1K 1.09K USD | $0.63 0.68 USD | $0.63 0.68 USD | $7.13B 7.79B USD | 15.62 | $0.04 0.04 USD | |
| Virtu Financial, Inc. 0VF.F | $30 32.79 USD |
-0.66
|
$6.38B 6.97B USD | $550 601.22 USD | $30 32.79 USD | $30 32.79 USD | $6.38B 6.97B USD | 7.50 | $4 4.37 USD | |
| PJT Partners Inc. 1PJ.F | $144 157.41 USD |
+4.35
|
$5.77B 6.31B USD | $50 54.66 USD | $139 151.95 USD | $144 157.41 USD | $5.77B 6.31B USD | 28.45 | $5.06 5.53 USD | |
| MarketAxess Holdings Inc. MWI.F | $135.8 148.45 USD |
-0.91
|
$5.12B 5.6B USD | $6 6.56 USD | $135.8 148.45 USD | $135.8 148.45 USD | $5.12B 5.6B USD | 26.36 | $5.15 5.63 USD | |
| Piper Sandler Companies PJR.F | $274 299.52 USD |
0
|
$4.91B 5.37B USD | $7 7.65 USD | $274 299.52 USD | $278 303.89 USD | $4.91B 5.37B USD | 23.74 | $11.54 12.61 USD | |
| IG Group Holdings plc I5G.F | $12.77 13.96 USD |
+0.63
|
$4.39B 4.8B USD | $150 163.97 USD | $12.77 13.96 USD | $12.77 13.96 USD | $4.39B 4.8B USD | 10.64 | $1.2 1.31 USD | |
| Investec Group IVKA.F | $6.55 7.16 USD |
0
|
$4.18B 4.57B USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $4.18B 4.57B USD | 8.18 | $0.8 0.87 USD | |
| Moelis & Company 17M.F | $54 59.03 USD |
0
|
$4.05B 4.43B USD | $31 33.89 USD | $54 59.03 USD | $54 59.03 USD | $4.05B 4.43B USD | 20.68 | $2.61 2.85 USD | |
| StoneX Group Inc. I4F.F | $74.5 81.44 USD |
-5.7
|
$3.91B 4.27B USD | $30 32.79 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.91B 4.27B USD | 14.63 | $5.09 5.56 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.33 0.37 USD |
-8.24
|
$3.7B 4.05B USD | $150 163.97 USD | $0.33 0.37 USD | $0.33 0.37 USD | $3.7B 4.05B USD | 33.39 | $0.01 0.01 USD | |
| flatexDEGIRO AG FTK.F | $32.8 35.85 USD |
-1.38
|
$3.61B 3.95B USD | $648 708.35 USD | $32.42 35.44 USD | $33.16 36.25 USD | $3.61B 3.95B USD | 27.10 | $1.21 1.32 USD | |
| Plus500 Ltd. P55.F | $35.4 38.7 USD |
-1.78
|
$2.47B 2.7B USD | $29 31.7 USD | $35.02 38.28 USD | $35.66 38.98 USD | $2.47B 2.7B USD | 11.34 | $3.12 3.41 USD | |
| TP ICAP Group PLC 8D7.F | $2.94 3.21 USD |
0
|
$2.22B 2.43B USD | $97 106.03 USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.22B 2.43B USD | 11.30 | $0.26 0.28 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.27 0.3 USD |
-3.52
|
$2.17B 2.38B USD | $2.87K 3.14K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.17B 2.38B USD | 27.39 | $0.01 0.01 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $87.5 95.65 USD |
0
|
$2.13B 2.33B USD | $3 3.28 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.13B 2.33B USD | 46.05 | $1.9 2.08 USD | |
| XTB S.A. 9PR.F | $15.68 17.13 USD |
-1.85
|
$1.89B 2.07B USD | $51 55.75 USD | $15.68 17.13 USD | $15.68 17.13 USD | $1.89B 2.07B USD | 9.73 | $1.61 1.76 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.9599 1.05 USD |
-5.88
|
$1.73B 1.89B USD | $90 98.38 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.73B 1.89B USD | 24.00 | $0.04 0.04 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.66B 1.81B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.66B 1.81B USD | 23.14 | $2.7 2.95 USD | |
| UP Fintech Holding Limited 1M5.F | $9.05 9.89 USD |
-3.21
|
$1.6B 1.75B USD | $2 2.19 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.6B 1.75B USD | 15.87 | $0.57 0.62 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.61 1.76 USD |
-0.62
|
$1.58B 1.72B USD | $73 79.8 USD | $1.61 1.76 USD | $1.61 1.76 USD | $1.58B 1.72B USD | 10.73 | $0.15 0.16 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.32 4.72 USD |
+2.86
|
$1.14B 1.25B USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.14B 1.25B USD | 18.00 | $0.24 0.26 USD | |
| Monex Group, Inc. NNL.F | $3.98 4.35 USD |
+1.02
|
$1.01B 1.11B USD | $800 874.51 USD | $3.98 4.35 USD | $3.98 4.35 USD | $1.01B 1.11B USD | 0 | -$0.13 -0.1 USD | |
| Berliner Effektengesellschaft AG BFV.F | $71 77.61 USD |
+0.71
|
$932.15M 1.02B USD | $5 5.47 USD | $71 77.61 USD | $71 77.61 USD | $932.15M 1.02B USD | 28.39 | $2.5 2.73 USD | |
| Okasan Securities Group Inc. OKN.F | $3.92 4.29 USD |
+2.08
|
$790.64M 864.27M USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $790.64M 864.27M USD | 12.64 | $0.31 0.34 USD | |
| Canaccord Genuity Group Inc. C6U.F | $7.05 7.71 USD |
-0.7
|
$721.78M 789M USD | $60 65.59 USD | $6.95 7.6 USD | $7.15 7.82 USD | $721.78M 789M USD | 0 | -$0.4 -0.4 USD | |
| CMC Markets Plc T8Q.F | $2.38 2.6 USD |
+0.64
|
$671.98M 734.57M USD | $50 54.66 USD | $2.38 2.6 USD | $2.38 2.6 USD | $671.98M 734.57M USD | 9.13 | $0.26 0.28 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.15 5.63 USD |
+0.98
|
$348.17M 380.6M USD | $1K 1.09K USD | $5.15 5.63 USD | $5.15 5.63 USD | $348.17M 380.6M USD | 13.20 | $0.39 0.43 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.5999 0.65 USD |
-6.3
|
$346.58M 378.86M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.6099 0.66 USD | $346.58M 378.86M USD | 0 | -$0.01 -0.01 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $6.35 6.94 USD |
-0.78
|
$312.28M 341.37M USD | $2.59K 2.83K USD | $6.3 6.89 USD | $6.35 6.94 USD | $312.28M 341.37M USD | 6.41 | $0.99 1.08 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5799 0.64 USD |
-0.17
|
$309.11M 337.9M USD | $163 178.18 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $309.11M 337.9M USD | 11.66 | $0.05 0.05 USD | |
| APAC Resources Limited FZV1.F | $0.19 0.2 USD |
-7.43
|
$280M 306.08M USD | $3.85K 4.21K USD | $0.19 0.2 USD | $0.19 0.2 USD | $280M 306.08M USD | 9.34 | $0.02 0.02 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.16 0.18 USD |
-2.99
|
$277.93M 303.82M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $277.93M 303.82M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.F | $18.9 20.66 USD |
-0.53
|
$272.19M 297.54M USD | $150 163.97 USD | $18.9 20.66 USD | $18.9 20.66 USD | $272.19M 297.54M USD | 23.33 | $0.81 0.89 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.3 24.38 USD |
-1.33
|
$210.47M 230.07M USD | $30 32.79 USD | $22.3 24.38 USD | $22.4 24.49 USD | $210.47M 230.07M USD | 7.17 | $3.11 3.4 USD | |
| Sino AG XTP.F | $89.6 97.94 USD |
-1.1
|
$209.44M 228.95M USD | $50 54.66 USD | $89.6 97.94 USD | $90.4 98.82 USD | $209.44M 228.95M USD | 179.19 | $0.5 0.55 USD | |
| Planetree International Development Limited YUIA.F | $0.2099 0.23 USD |
-1.9
|
$204.36M 223.4M USD | $500 546.57 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $204.36M 223.4M USD | 0 | $0 0 USD | |
| Mito Securities Co., Ltd. 896.F | $2.86 3.13 USD |
+1.42
|
$175.96M 192.35M USD | $5 5.47 USD | $2.86 3.13 USD | $2.86 3.13 USD | $175.96M 192.35M USD | 13.61 | $0.21 0.23 USD | |
| BTCS Inc. BIC.F | $2.79 3.05 USD |
-7
|
$144.05M 157.47M USD | $3.8K 4.15K USD | $2.79 3.05 USD | $2.79 3.05 USD | $144.05M 157.47M USD | 0 | -$0.94 -1.02 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.11 0.11 USD |
-6.25
|
$123.54M 135.04M USD | $14K 15.3K USD | $0.1 0.11 USD | $0.11 0.12 USD | $123.54M 135.04M USD | 10.50 | $0.01 0.01 USD | |
| The NAGA Group AG N4G.F | $0.51 0.56 USD |
0
|
$119.65M 130.79M USD | $430 470.05 USD | $0.51 0.56 USD | $0.51 0.56 USD | $119.65M 130.79M USD | 0 | -$0.02 -0.02 USD | |
| Netfonds AG NF4.F | $44.8 48.97 USD |
+1.82
|
$104.86M 114.62M USD | $100 109.31 USD | $43.8 47.88 USD | $45.2 49.41 USD | $104.86M 114.62M USD | 58.94 | $0.76 0.83 USD | |
| Scully Royalty Ltd. MB01.F | $5.2 5.68 USD |
0
|
$78.94M 86.29M USD | $29 31.7 USD | $5.2 5.68 USD | $5.2 5.68 USD | $78.94M 86.29M USD | 0 | -$0.86 -0.9 USD | |
| Emperor Capital Group Limited HQF.F | $0.01 0.01 USD |
-4.76
|
$72.83M 79.62M USD | $50 54.66 USD | $0.01 0.01 USD | $0.01 0.01 USD | $72.83M 79.62M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $6.85 7.49 USD |
0
|
$65.39M 71.48M USD | $3.21K 3.51K USD | $6.85 7.49 USD | $6.85 7.49 USD | $65.39M 71.48M USD | 3.66 | $1.87 2.04 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.45 0.49 USD |
-13.32
|
$62.64M 68.47M USD | $1.8K 1.97K USD | $0.44 0.48 USD | $0.45 0.49 USD | $62.64M 68.47M USD | 0 | -$0.01 -0.01 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.26 0.28 USD |
-3.36
|
$56.45M 61.7M USD | $12K 13.12K USD | $0.26 0.28 USD | $0.27 0.29 USD | $56.45M 61.7M USD | 0 | -$0.05 -0.05 USD | |
| Raiz Invest Limited 5HK.F | $0.51 0.56 USD |
+2.41
|
$55.06M 60.19M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $55.06M 60.19M USD | 0 | $0 0 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $0.9399 1.02 USD |
+0.54
|
$48.34M 52.84M USD | $250 273.28 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $48.34M 52.84M USD | 23.37 | $0.04 0.04 USD | |
| Heritage Global Inc. LGC.F | $1.16 1.27 USD |
-1.69
|
$43.39M 47.43M USD | $55 60.12 USD | $1.16 1.27 USD | $1.16 1.27 USD | $43.39M 47.43M USD | 12.88 | $0.09 0.1 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.56 1.71 USD |
+0.32
|
$39.24M 42.89M USD | $700 765.19 USD | $1.56 1.71 USD | $1.56 1.71 USD | $39.24M 42.89M USD | 26.00 | $0.06 0.07 USD | |
| Cinda International Holdings Limited HNT.F | $0.04 0.05 USD |
0
|
$28.17M 30.8M USD | $322 351.99 USD | $0.04 0.05 USD | $0.04 0.05 USD | $28.17M 30.8M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.F | $0.2899 0.32 USD |
-7.59
|
$21.04M 23M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $21.04M 23M USD | 0 | -$0.26 -0.2 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.37 1.5 USD |
+0.74
|
$16.53M 18.06M USD | $800 874.51 USD | $1.37 1.5 USD | $1.37 1.5 USD | $16.53M 18.06M USD | 17.12 | $0.08 0.09 USD | |
| Letus Capital S.A. 7I4.F | $0.2 0.22 USD |
0
|
$16.33M 17.85M USD | $0 0 USD | $0.2 0.22 USD | $0.23 0.25 USD | $16.33M 17.85M USD | 0 | -$0.01 -0.01 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | $0.005 0.0054 USD |
-9.09
|
$14.54M 15.89M USD | $25K 27.33K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $14.54M 15.89M USD | 0 | $0 0 USD | |
| Sixty Six Capital Inc. 5CR0.F | $0.05 0.06 USD |
+3.06
|
$11.9M 13.01M USD | $151.63K 165.75K USD | $0.04 0.05 USD | $0.05999 0.07 USD | $11.9M 13.01M USD | 2.52 | $0.02 0.02 USD | |
| Spotlight Group AB (publ) 7T7.F | $1.46 1.6 USD |
0
|
$9.32M 10.19M USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $9.32M 10.19M USD | 0 | -$0.02 -0.02 USD | |
| Fatfish Group Limited 1JU.F | $0.005499 0.0060 USD |
0
|
$8.54M 9.34M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.54M 9.34M USD | 0 | $0 0 USD | |
| Immutable Holdings Inc. B8X0.F | $0.05 0.05 USD |
+5.81
|
$7.38M 8.06M USD | $350 382.6 USD | $0.04 0.05 USD | $0.05 0.05 USD | $7.38M 8.06M USD | 0 | -$0.02 -0.02 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.81 0.89 USD |
-4.46
|
$6.91M 7.55M USD | $7 7.65 USD | $0.81 0.89 USD | $0.81 0.89 USD | $6.91M 7.55M USD | 0 | -$0.42 -0.4 USD | |
| Finchain Capital Partners AG U1DA.F | $2.2 2.4 USD |
0
|
$3.03M 3.32M USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $3.03M 3.32M USD | 0 | -$0.85 -0.9 USD | |
| Valora Effekten Handel AG VEH.F | $1.06 1.16 USD |
0
|
$1.84M 2.01M USD | $700 765.19 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.84M 2.01M USD | 0 | -$0.09 -0.09 USD | |
| GreenBank Capital Inc. 2TL.F | $0.0005 0.00054 USD |
0
|
$1.41M 1.55M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.41M 1.55M USD | 0 | -$0.03 -0.03 USD | |
| Sino-German United AG SGU.F | $0.4 0.44 USD |
0
|
$720K 787.06K USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.4 0.44 USD | $720K 787.06K USD | 0 | -$0.02 -0.02 USD | |
| The Charles Schwab Corporation SWG0.F | $16.4 17.93 USD |
-0.61
|
$0 0 USD | $2 2.19 USD | $16.4 17.93 USD | $16.6 18.15 USD | $0 0 USD | 6.22 | $2.63 2.88 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}