거래소: Frankfurt 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (136)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $7.66 8.37 USD |
+0.79
|
$2.74B 2.99B USD | $755 825.32 USD | $7.6 8.31 USD | $8.04 8.79 USD | $2.74B 2.99B USD | 0 | -$1.21 -1.3 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.07 1.16 USD |
-0.47
|
$147.84M 161.61M USD | $1K 1.09K USD | $1.07 1.16 USD | $1.07 1.16 USD | $147.84M 161.61M USD | 53.25 | $0.02 0.02 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
-0.12
|
$126.42M 138.19M USD | $5.17K 5.66K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $126.42M 138.19M USD | 2.00 | $0.2 0.22 USD | |
| Morgan Stanley DWD.F | $114.66 125.34 USD |
+1.11
|
$183.95B 201.08B USD | $9 9.84 USD | $113.4 123.96 USD | $113.74 124.33 USD | $183.95B 201.08B USD | 15.22 | $7.53 8.23 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $558 609.97 USD |
+2.91
|
$171.22B 187.16B USD | $252 275.47 USD | $542.2 592.7 USD | $542.2 592.7 USD | $171.22B 187.16B USD | 14.68 | $38.01 41.55 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.8 19.46 USD |
-3.26
|
$157.5B 172.16B USD | $212 231.74 USD | $17.8 19.46 USD | $17.8 19.46 USD | $157.5B 172.16B USD | 12.80 | $1.39 1.52 USD | |
| The Charles Schwab Corporation SWG.F | $79.18 86.55 USD |
+1.63
|
$143.87B 157.27B USD | $30 32.79 USD | $79.18 86.55 USD | $79.18 86.55 USD | $143.87B 157.27B USD | 27.20 | $2.91 3.18 USD | |
| Interactive Brokers Group, Inc. KY6.F | $185.85 203.16 USD |
+0.32
|
$78.84B 86.19B USD | $98 107.13 USD | $185.85 203.16 USD | $185.85 203.16 USD | $78.84B 86.19B USD | 28.99 | $6.41 7.01 USD | |
| Macquarie Group Limited 4M4.F | $121.42 132.73 USD |
+2.21
|
$47.29B 51.7B USD | $100 109.31 USD | $118.8 129.86 USD | $118.8 129.86 USD | $47.29B 51.7B USD | 18.36 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.18 2.38 USD |
+1.87
|
$44.54B 48.69B USD | $1.3K 1.42K USD | $2.18 2.38 USD | $2.18 2.38 USD | $44.54B 48.69B USD | 12.11 | $0.18 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.24 1.36 USD |
+1.64
|
$34.76B 38B USD | $420 459.12 USD | $1.22 1.33 USD | $1.22 1.33 USD | $34.76B 38B USD | 4.42 | $0.28 0.31 USD | |
| LPL Financial Holdings Inc. 7LI.F | $340 371.67 USD |
+1.19
|
$27.22B 29.75B USD | $2 2.19 USD | $340 371.67 USD | $340 371.67 USD | $27.22B 29.75B USD | 26.70 | $12.73 13.92 USD | |
| Raymond James Financial, Inc. RJF.F | $131 143.2 USD |
+0.77
|
$26.43B 28.89B USD | $5 5.47 USD | $131 143.2 USD | $131 143.2 USD | $26.43B 28.89B USD | 14.31 | $9.15 10 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.47 1.61 USD |
+3.52
|
$17.91B 19.58B USD | $1K 1.09K USD | $1.47 1.61 USD | $1.47 1.61 USD | $17.91B 19.58B USD | 6.68 | $0.22 0.24 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.8599 0.93 USD |
+3.64
|
$17.69B 19.33B USD | $154 168.34 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $17.69B 19.33B USD | 8.55 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$17.3B 18.91B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $17.3B 18.91B USD | 8.37 | $2.15 2.35 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.33 1.45 USD |
+3.1
|
$16.9B 18.47B USD | $7.9K 8.64K USD | $1.29 1.41 USD | $1.29 1.41 USD | $16.9B 18.47B USD | 9.50 | $0.14 0.15 USD | |
| Nomura Holdings, Inc. NSE.F | $5.29 5.78 USD |
+0.19
|
$16.1B 17.6B USD | $170 185.83 USD | $5.29 5.78 USD | $5.29 5.78 USD | $16.1B 17.6B USD | 7.77 | $0.68 0.74 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.2 5.68 USD |
-0.95
|
$15.91B 17.4B USD | $2.6K 2.84K USD | $5.2 5.68 USD | $5.2 5.68 USD | $15.91B 17.4B USD | 7.64 | $0.68 0.74 USD | |
| China International Capital Corporation Limited CIM.F | $1.67 1.83 USD |
+4.37
|
$15.44B 16.88B USD | $1K 1.09K USD | $1.67 1.83 USD | $1.67 1.83 USD | $15.44B 16.88B USD | 12.84 | $0.13 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2099 0.23 USD |
+1.96
|
$13.88B 15.17B USD | $689 753.17 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.88B 15.17B USD | 6.93 | $0.03 0.03 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.24 1.36 USD |
0
|
$13.87B 15.16B USD | $5 5.47 USD | $1.24 1.36 USD | $1.24 1.36 USD | $13.87B 15.16B USD | 7.75 | $0.16 0.17 USD | |
| Computershare Limited QCH.F | $22.8 24.92 USD |
+0.88
|
$13.55B 14.81B USD | $250 273.28 USD | $22.8 24.92 USD | $22.8 24.92 USD | $13.55B 14.81B USD | 27.80 | $0.82 0.9 USD | |
| Houlihan Lokey, Inc. 2HL.F | $156.15 170.69 USD |
+1.36
|
$10.95B 11.97B USD | $13 14.21 USD | $156.15 170.69 USD | $156.15 170.69 USD | $10.95B 11.97B USD | 30.43 | $5.13 5.61 USD | |
| Orient Securities Company Limited OS9.F | $0.53 0.58 USD |
+3.92
|
$9.32B 10.18B USD | $218 238.3 USD | $0.51 0.56 USD | $0.51 0.56 USD | $9.32B 10.18B USD | 10.59 | $0.05 0.05 USD | |
| Jefferies Financial Group Inc. LN3.F | $44.16 48.27 USD |
+0.91
|
$9.11B 9.96B USD | $90 98.38 USD | $44.16 48.27 USD | $44.16 48.27 USD | $9.11B 9.96B USD | 17.59 | $2.51 2.74 USD | |
| XP Inc. XP9.F | $17.24 18.85 USD |
+1.3
|
$9.02B 9.86B USD | $5 5.47 USD | $17.24 18.85 USD | $17.24 18.85 USD | $9.02B 9.86B USD | 12.67 | $1.36 1.49 USD | |
| Freedom Holding Corp. DMW2.F | $148 161.78 USD |
0
|
$8.97B 9.81B USD | $24 26.24 USD | $148 161.78 USD | $148 161.78 USD | $8.97B 9.81B USD | 31.35 | $4.72 5.16 USD | |
| Stifel Financial Corp. 2SI.F | $84.5 92.37 USD |
+1.81
|
$8.72B 9.53B USD | $24 26.24 USD | $84.5 92.37 USD | $84.5 92.37 USD | $8.72B 9.53B USD | 18.29 | $4.62 5.05 USD | |
| Everbright Securities Company Limited 0EC.F | $0.79 0.86 USD |
+1.95
|
$8.43B 9.21B USD | $1.73K 1.89K USD | $0.77 0.84 USD | $0.77 0.84 USD | $8.43B 9.21B USD | 11.21 | $0.07 0.08 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.75 6.29 USD |
0
|
$8.33B 9.11B USD | $89 97.29 USD | $5.75 6.29 USD | $5.75 6.29 USD | $8.33B 9.11B USD | 8.71 | $0.66 0.72 USD | |
| Evercore Inc. QGJ.F | $208 227.37 USD |
+1.96
|
$8.08B 8.83B USD | $50 54.66 USD | $208 227.37 USD | $208 227.37 USD | $8.08B 8.83B USD | 22.51 | $9.24 10.1 USD | |
| CSC Financial Co., Ltd. CS0.F | $1 1.09 USD |
+3.11
|
$8B 8.75B USD | $797 871.23 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $8B 8.75B USD | 9.94 | $0.1 0.11 USD | |
| MarketAxess Holdings Inc. MWI.F | $190.05 207.75 USD |
-0.03
|
$7.13B 7.79B USD | $10 10.93 USD | $190.1 207.8 USD | $190.1 207.8 USD | $7.13B 7.79B USD | 37.41 | $5.08 5.55 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.39 0.43 USD |
+2.08
|
$6.65B 7.27B USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $6.65B 7.27B USD | 19.60 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $36.6 40.01 USD |
+1.1
|
$5.64B 6.16B USD | $155 169.44 USD | $36.6 40.01 USD | $36.6 40.01 USD | $5.64B 6.16B USD | 12.00 | $3.05 3.33 USD | |
| PJT Partners Inc. 1PJ.F | $135 147.57 USD |
+2.27
|
$5.44B 5.95B USD | $3 3.28 USD | $135 147.57 USD | $135 147.57 USD | $5.44B 5.95B USD | 26.89 | $5.02 5.49 USD | |
| IG Group Holdings plc I5G.F | $13.4 14.65 USD |
+0.07
|
$4.67B 5.1B USD | $500 546.57 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.67B 5.1B USD | 11.65 | $1.15 1.26 USD | |
| Investec Group IVKA.F | $6.2 6.78 USD |
+0.81
|
$4B 4.37B USD | $254 277.66 USD | $6.2 6.78 USD | $6.2 6.78 USD | $4B 4.37B USD | 7.38 | $0.84 0.92 USD | |
| Moelis & Company 17M.F | $51 55.75 USD |
+0.99
|
$3.78B 4.14B USD | $8 8.75 USD | $51 55.75 USD | $51 55.75 USD | $3.78B 4.14B USD | 26.28 | $1.94 2.12 USD | |
| StoneX Group Inc. I4F.F | $76 83.08 USD |
-1.3
|
$3.72B 4.07B USD | $5 5.47 USD | $76 83.08 USD | $76 83.08 USD | $3.72B 4.07B USD | 14.58 | $5.21 5.7 USD | |
| Piper Sandler Companies PJR.F | $224 244.86 USD |
+1.82
|
$3.71B 4.05B USD | $10 10.93 USD | $224 244.86 USD | $224 244.86 USD | $3.71B 4.05B USD | 22.13 | $10.12 11.06 USD | |
| Plus500 Ltd. P55.F | $40.32 44.08 USD |
-0.88
|
$2.9B 3.18B USD | $280 306.08 USD | $40.28 44.03 USD | $40.32 44.08 USD | $2.9B 3.18B USD | 13.26 | $3.04 3.32 USD | |
| flatexDEGIRO AG FTK.F | $23.62 25.82 USD |
-1.5
|
$2.62B 2.87B USD | $2.62K 2.87K USD | $23.62 25.82 USD | $23.72 25.93 USD | $2.62B 2.87B USD | 23.15 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $3.06 3.34 USD |
+0.66
|
$2.36B 2.58B USD | $647 707.26 USD | $3.06 3.34 USD | $3.06 3.34 USD | $2.36B 2.58B USD | 12.24 | $0.25 0.27 USD | |
| XTB S.A. 9PR.F | $19.03 20.8 USD |
-0.13
|
$2.25B 2.46B USD | $27 29.51 USD | $19.05 20.82 USD | $19.05 20.82 USD | $2.25B 2.46B USD | 12.68 | $1.5 1.64 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88.5 96.74 USD |
0
|
$2.16B 2.36B USD | $22 24.05 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.16B 2.36B USD | 60.61 | $1.46 1.6 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.17 0.18 USD |
+1.83
|
$1.85B 2.02B USD | $279 304.98 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.85B 2.02B USD | 16.69 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $7.6 8.31 USD |
+3.4
|
$1.35B 1.48B USD | $1.5K 1.64K USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.35B 1.48B USD | 23.75 | $0.32 0.35 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.78 0.85 USD |
+9.09
|
$1.33B 1.46B USD | $36.16K 39.53K USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.33B 1.46B USD | 19.50 | $0.04 0.04 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.11 0.12 USD |
+6.86
|
$1.28B 1.4B USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.28B 1.4B USD | 0 | $0 0 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.17 1.28 USD |
+0.86
|
$1.14B 1.24B USD | $2 2.19 USD | $1.16 1.27 USD | $1.16 1.27 USD | $1.14B 1.24B USD | 6.88 | $0.17 0.19 USD | |
| Monex Group, Inc. NNL.F | $4.44 4.85 USD |
+2.78
|
$1.13B 1.23B USD | $5 5.47 USD | $4.44 4.85 USD | $4.44 4.85 USD | $1.13B 1.23B USD | 0 | -$0.14 -0.1 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.24 4.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.12B 1.22B USD | 16.96 | $0.25 0.27 USD | |
| CMC Markets Plc T8Q.F | $3.26 3.56 USD |
+0.46
|
$939.45M 1.03B USD | $200 218.63 USD | $3.26 3.56 USD | $3.26 3.56 USD | $939.45M 1.03B USD | 9.04 | $0.36 0.39 USD | |
| Berliner Effektengesellschaft AG BFV.F | $67.5 73.79 USD |
0
|
$879.96M 961.91M USD | $500 546.57 USD | $67.5 73.79 USD | $67.5 73.79 USD | $879.96M 961.91M USD | 40.90 | $1.65 1.8 USD | |
| Okasan Securities Group Inc. OKN.F | $4.16 4.55 USD |
+1.46
|
$849.66M 928.79M USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $849.66M 928.79M USD | 11.88 | $0.35 0.38 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $9.93 10.85 USD |
-0.3
|
$658.66M 720.01M USD | $500 546.57 USD | $9.93 10.85 USD | $9.93 10.85 USD | $658.66M 720.01M USD | 34.24 | $0.29 0.32 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.75 6.29 USD |
-0.86
|
$565.77M 618.47M USD | $745 814.39 USD | $5.8 6.34 USD | $5.8 6.34 USD | $565.77M 618.47M USD | 0 | -$0.23 -0.2 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.15 5.63 USD |
-0.96
|
$343.37M 375.35M USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $343.37M 375.35M USD | 14.71 | $0.35 0.38 USD | |
| OVB Holding AG O4B.F | $22 24.05 USD |
-0.9
|
$316.35M 345.82M USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $316.35M 345.82M USD | 19.29 | $1.14 1.25 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.56 0.62 USD |
+1.62
|
$300.99M 329.02M USD | $2K 2.19K USD | $0.56 0.62 USD | $0.56 0.62 USD | $300.99M 329.02M USD | 11.27 | $0.05 0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.44 4.85 USD |
-0.45
|
$220.55M 241.09M USD | $1.09K 1.19K USD | $4.44 4.85 USD | $4.44 4.85 USD | $220.55M 241.09M USD | 16.44 | $0.27 0.3 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1199 0.13 USD |
+3.42
|
$214.4M 234.37M USD | $6.1K 6.67K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $214.4M 234.37M USD | 0 | -$0.01 -0.01 USD | |
| Sino AG XTP.F | $89 97.29 USD |
-0.67
|
$212.34M 232.12M USD | $200 218.63 USD | $89 97.29 USD | $89 97.29 USD | $212.34M 232.12M USD | 234.21 | $0.38 0.42 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.2 24.27 USD |
-0.89
|
$209.52M 229.04M USD | $244 266.72 USD | $22.2 24.27 USD | $22.2 24.27 USD | $209.52M 229.04M USD | 8.77 | $2.53 2.77 USD | |
| Mito Securities Co., Ltd. 896.F | $3.36 3.67 USD |
-0.59
|
$205.97M 225.15M USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $205.97M 225.15M USD | 14.00 | $0.24 0.26 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.3499 0.38 USD |
+2.94
|
$205.27M 224.39M USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $205.27M 224.39M USD | 0 | -$0.04 -0.04 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.14 USD |
-3.05
|
$180.58M 197.4M USD | $600 655.88 USD | $0.13 0.14 USD | $0.13 0.14 USD | $180.58M 197.4M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.6999 0.77 USD |
+2.33
|
$163.88M 179.14M USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $163.88M 179.14M USD | 0 | -$1.12 -1.2 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $12.2 13.34 USD |
-1.61
|
$115.61M 126.38M USD | $195 213.16 USD | $12.2 13.34 USD | $12.2 13.34 USD | $115.61M 126.38M USD | 5.62 | $2.17 2.37 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Planetree International Development Limited YUIA.F | $0.1 0.11 USD |
+0.52
|
$101.14M 110.56M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $101.14M 110.56M USD | 0 | -$0.02 -0.02 USD | |
| Netfonds AG NF4.F | $42.4 46.35 USD |
-0.47
|
$99.72M 109.01M USD | $200 218.63 USD | $42.4 46.35 USD | $42.8 46.79 USD | $99.72M 109.01M USD | 249.41 | $0.17 0.19 USD | |
| Directa Sim S.p.A. ZP7.F | $5.02 5.49 USD |
0
|
$99M 108.22M USD | $55 60.12 USD | $5.02 5.49 USD | $5.04 5.51 USD | $99M 108.22M USD | 8.50 | $0.59 0.64 USD | |
| Scully Royalty Ltd. MB01.F | $5.9 6.45 USD |
+0.85
|
$88.75M 97.02M USD | $97 106.03 USD | $5.9 6.45 USD | $5.9 6.45 USD | $88.75M 97.02M USD | 0 | -$0.89 -0.9 USD | |
| Emperor Capital Group Limited HQF.F | $0.0085 0.0092 USD |
+41.67
|
$73.84M 80.71M USD | $70K 76.52K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $73.84M 80.71M USD | 0 | $0 0 USD | |
| Heritage Global Inc. LGC.F | $1.76 1.92 USD |
-3.3
|
$62.89M 68.75M USD | $500 546.57 USD | $1.76 1.92 USD | $1.76 1.92 USD | $62.89M 68.75M USD | 16.00 | $0.11 0.12 USD | |
| BTCS Inc. BIC.F | $2.78 3.04 USD |
-10.62
|
$58.6M 64.06M USD | $875 956.49 USD | $2.78 3.04 USD | $2.78 3.04 USD | $58.6M 64.06M USD | 0 | -$1.52 -1.6 USD | |
| K33 AB (publ) 869.F | $0.004 0.0043 USD |
0
|
$57.12M 62.44M USD | $10K 10.93K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $57.12M 62.44M USD | 0 | $0 0 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1 1.09 USD |
-1.49
|
$51.85M 56.68M USD | $2.5K 2.73K USD | $1 1.09 USD | $1 1.09 USD | $51.85M 56.68M USD | 24.87 | $0.04 0.04 USD | |
| Raiz Invest Limited 5HK.F | $0.3499 0.39 USD |
+2.91
|
$38.95M 42.58M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $38.95M 42.58M USD | 0 | -$0.01 -0.01 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.56 1.71 USD |
+0.97
|
$38.52M 42.11M USD | $150 163.97 USD | $1.55 1.69 USD | $1.55 1.69 USD | $38.52M 42.11M USD | 78.00 | $0.02 0.02 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.16 0.18 USD |
-1.45
|
$37.13M 40.59M USD | $50 54.66 USD | $0.16 0.18 USD | $0.16 0.18 USD | $37.13M 40.59M USD | 0 | -$0.06 -0.06 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
+1.69
|
$36.25M 39.62M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.25M 39.62M USD | 3.00 | $0.01 0.01 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.08 0.09 USD |
-3.46
|
$29.64M 32.4M USD | $9.8K 10.71K USD | $0.08 0.09 USD | $0.08 0.09 USD | $29.64M 32.4M USD | 0 | -$0.04 -0.04 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.79 -0.8 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02 0.02 USD |
-3.54
|
$22.7M 24.82M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.7M 24.82M USD | 0 | -$0.08 -0.08 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.03 USD |
0
|
$22.25M 24.33M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.25M 24.33M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}