거래소: Frankfurt 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (136)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cairo Mezz Plc 6H3.F | $0.4 0.43 USD |
0
|
$122.4M 133.8M USD | $83 90.73 USD | $0.4 0.43 USD | $0.4 0.43 USD | $122.4M 133.8M USD | 1.97 | $0.2 0.22 USD | |
| K33 AB (publ) 869.F | $0.007599 0.0083 USD |
-1.3
|
$93.91M 102.66M USD | $1.51M 1.65M USD | $0.007 0.0076 USD | $0.007599 0.0083 USD | $93.91M 102.66M USD | 0 | $0 0 USD | |
| Emperor Capital Group Limited HQF.F | $0.0085 0.0092 USD |
+6.25
|
$68.93M 75.35M USD | $100K 109.31K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $68.93M 75.35M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.0086 0.0094 USD |
-64.02
|
$6.15M 6.72M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.15M 6.72M USD | 0 | -$0.08 -0.08 USD | |
| Morgan Stanley DWD.F | $122.16 133.54 USD |
0
|
$195.98B 214.24B USD | $49 53.56 USD | $122 133.36 USD | $122.16 133.54 USD | $195.98B 214.24B USD | 16.87 | $7.24 7.91 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $598.7 654.46 USD |
-2.27
|
$183.71B 200.82B USD | $75 81.99 USD | $598.7 654.46 USD | $605.1 661.46 USD | $183.71B 200.82B USD | 16.37 | $36.57 39.98 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.9 19.57 USD |
-3.24
|
$179.18B 195.87B USD | $30 32.79 USD | $17.9 19.57 USD | $17.9 19.57 USD | $179.18B 195.87B USD | 13.45 | $1.33 1.45 USD | |
| The Charles Schwab Corporation SWG.F | $78.65 85.98 USD |
+1.73
|
$145.31B 158.84B USD | $38 41.54 USD | $78.61 85.93 USD | $78.65 85.98 USD | $145.31B 158.84B USD | 28.08 | $2.8 3.06 USD | |
| Interactive Brokers Group, Inc. KY6.F | $48.78 53.32 USD |
+0.56
|
$83.38B 91.14B USD | $30 32.79 USD | $48.78 53.32 USD | $48.78 53.32 USD | $83.38B 91.14B USD | 31.67 | $1.54 1.68 USD | |
| Macquarie Group Limited 4M4.F | $126.9 138.72 USD |
+1.08
|
$49.43B 54.03B USD | $1 1.09 USD | $126.9 138.72 USD | $126.9 138.72 USD | $49.43B 54.03B USD | 19.19 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.68 2.93 USD |
-0.74
|
$46.82B 51.18B USD | $402 439.44 USD | $2.68 2.93 USD | $2.68 2.93 USD | $46.82B 51.18B USD | 14.88 | $0.18 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.39 1.52 USD |
+1.46
|
$37.75B 41.27B USD | $420 459.12 USD | $1.39 1.52 USD | $1.39 1.52 USD | $37.75B 41.27B USD | 5.14 | $0.27 0.3 USD | |
| Raymond James Financial, Inc. RJF.F | $134 146.48 USD |
0
|
$27.04B 29.55B USD | $5 5.47 USD | $134 146.48 USD | $134 146.48 USD | $27.04B 29.55B USD | 15.19 | $8.82 9.64 USD | |
| LPL Financial Holdings Inc. 7LI.F | $322 351.99 USD |
-0.62
|
$25.75B 28.15B USD | $2 2.19 USD | $322 351.99 USD | $322 351.99 USD | $25.75B 28.15B USD | 26.28 | $12.25 13.39 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.69 1.85 USD |
+2.42
|
$18.89B 20.65B USD | $1K 1.09K USD | $1.69 1.85 USD | $1.69 1.85 USD | $18.89B 20.65B USD | 8.04 | $0.21 0.23 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.9699 1.06 USD |
+2.11
|
$18.61B 20.35B USD | $977 1.07K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $18.61B 20.35B USD | 9.69 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206G.F | $21 22.96 USD |
0
|
$18.44B 20.16B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $18.44B 20.16B USD | 10.04 | $2.09 2.28 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.52 1.66 USD |
+1.33
|
$17.48B 19.1B USD | $2 2.19 USD | $1.52 1.66 USD | $1.52 1.66 USD | $17.48B 19.1B USD | 10.85 | $0.14 0.15 USD | |
| China International Capital Corporation Limited CIM.F | $1.97 2.15 USD |
+1.55
|
$16.26B 17.78B USD | $200 218.63 USD | $1.96 2.14 USD | $1.97 2.15 USD | $16.26B 17.78B USD | 16.41 | $0.12 0.13 USD | |
| Nomura Holdings, Inc. NSE.F | $5.28 5.77 USD |
+0.46
|
$16B 17.49B USD | $1K 1.09K USD | $5.28 5.77 USD | $5.28 5.77 USD | $16B 17.49B USD | 8.11 | $0.65 0.71 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.15 5.63 USD |
0
|
$15.93B 17.41B USD | $2.6K 2.84K USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.93B 17.41B USD | 7.92 | $0.65 0.71 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.44 1.57 USD |
+1.41
|
$14.59B 15.95B USD | $1.21K 1.32K USD | $1.44 1.57 USD | $1.44 1.57 USD | $14.59B 15.95B USD | 9.00 | $0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.25 0.27 USD |
+3.31
|
$14.58B 15.94B USD | $689 753.17 USD | $0.25 0.27 USD | $0.25 0.27 USD | $14.58B 15.94B USD | 8.33 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $22.4 24.49 USD |
+1.82
|
$13.31B 14.55B USD | $88 96.2 USD | $22.4 24.49 USD | $22.4 24.49 USD | $13.31B 14.55B USD | 28.35 | $0.79 0.86 USD | |
| Houlihan Lokey, Inc. 2HL.F | $157.15 171.79 USD |
-0.25
|
$10.96B 11.98B USD | $50 54.66 USD | $157.15 171.79 USD | $157.15 171.79 USD | $10.96B 11.98B USD | 31.74 | $4.95 5.41 USD | |
| Jefferies Financial Group Inc. LN3.F | $47.14 51.53 USD |
-1.17
|
$9.72B 10.63B USD | $20 21.86 USD | $47.14 51.53 USD | $47.14 51.53 USD | $9.72B 10.63B USD | 21.42 | $2.2 2.4 USD | |
| Orient Securities Company Limited OS9.F | $0.6099 0.67 USD |
+2.52
|
$9.41B 10.28B USD | $2 2.19 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $9.41B 10.28B USD | 12.19 | $0.05 0.05 USD | |
| Stifel Financial Corp. 2SI.F | $90 98.38 USD |
-2.17
|
$9.25B 10.11B USD | $1 1.09 USD | $90 98.38 USD | $90 98.38 USD | $9.25B 10.11B USD | 20.22 | $4.45 4.86 USD | |
| Evercore Inc. QGJ.F | $238 260.17 USD |
-1.65
|
$9.2B 10.06B USD | $40 43.73 USD | $238 260.17 USD | $238 260.17 USD | $9.2B 10.06B USD | 26.80 | $8.88 9.71 USD | |
| Everbright Securities Company Limited 0EC.F | $0.9399 1.03 USD |
+2.17
|
$9.14B 9.99B USD | $1.73K 1.89K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $9.14B 9.99B USD | 13.42 | $0.07 0.08 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.11 1.21 USD |
+2.78
|
$9B 9.84B USD | $797 871.23 USD | $1.11 1.21 USD | $1.11 1.21 USD | $9B 9.84B USD | 12.33 | $0.09 0.1 USD | |
| XP Inc. XP9.F | $16.47 18 USD |
+0.59
|
$8.77B 9.58B USD | $350 382.6 USD | $16.47 18 USD | $16.47 18 USD | $8.77B 9.58B USD | 12.10 | $1.36 1.49 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.7 6.23 USD |
+1.79
|
$8.37B 9.15B USD | $515 562.96 USD | $5.7 6.23 USD | $5.7 6.23 USD | $8.37B 9.15B USD | 9.04 | $0.63 0.69 USD | |
| MarketAxess Holdings Inc. MWI.F | $186.85 204.25 USD |
+3
|
$7.28B 7.96B USD | $10 10.93 USD | $186.85 204.25 USD | $186.85 204.25 USD | $7.28B 7.96B USD | 38.13 | $4.9 5.36 USD | |
| Freedom Holding Corp. DMW2.F | $117 127.9 USD |
-1.68
|
$7.16B 7.83B USD | $3 3.28 USD | $117 127.9 USD | $117 127.9 USD | $7.16B 7.83B USD | 98.31 | $1.19 1.3 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.45 0.49 USD |
+1.81
|
$6.72B 7.34B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $6.72B 7.34B USD | 22.50 | $0.02 0.02 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.53 0.58 USD |
+22.12
|
$5.95B 6.5B USD | $44.92K 49.1K USD | $0.53 0.58 USD | $0.53 0.58 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Virtu Financial, Inc. 0VF.F | $38 41.54 USD |
0
|
$5.87B 6.42B USD | $10 10.93 USD | $38 41.54 USD | $38 41.54 USD | $5.87B 6.42B USD | 12.92 | $2.94 3.21 USD | |
| PJT Partners Inc. 1PJ.F | $144 157.41 USD |
+1.41
|
$5.86B 6.41B USD | $3 3.28 USD | $144 157.41 USD | $144 157.41 USD | $5.86B 6.41B USD | 29.81 | $4.83 5.28 USD | |
| IG Group Holdings plc I5G.F | $12.48 13.64 USD |
+1.88
|
$4.36B 4.76B USD | $200 218.63 USD | $12.48 13.64 USD | $12.48 13.64 USD | $4.36B 4.76B USD | 11.14 | $1.12 1.22 USD | |
| Moelis & Company 17M.F | $55.5 60.67 USD |
+0.91
|
$4.17B 4.56B USD | $14 15.3 USD | $55.5 60.67 USD | $55.5 60.67 USD | $4.17B 4.56B USD | 29.67 | $1.87 2.04 USD | |
| Piper Sandler Companies PJR.F | $246 268.91 USD |
+1.65
|
$4.1B 4.48B USD | $10 10.93 USD | $246 268.91 USD | $246 268.91 USD | $4.1B 4.48B USD | 25.28 | $9.73 10.64 USD | |
| Investec Group IVKA.F | $6.25 6.83 USD |
0
|
$4.06B 4.44B USD | $450 491.91 USD | $6.25 6.83 USD | $6.25 6.83 USD | $4.06B 4.44B USD | 7.71 | $0.81 0.89 USD | |
| StoneX Group Inc. I4F.F | $79.5 86.9 USD |
+0.63
|
$3.93B 4.3B USD | $12 13.12 USD | $79.5 86.9 USD | $79.5 86.9 USD | $3.93B 4.3B USD | 15.86 | $5.01 5.48 USD | |
| Riot Platforms, Inc. AP4N.F | $9.88 10.8 USD |
+2.67
|
$3.6B 3.93B USD | $2.2K 2.4K USD | $9.77 10.68 USD | $9.92 10.85 USD | $3.6B 3.93B USD | 0 | -$1.16 -1.2 USD | |
| flatexDEGIRO AG FTK.F | $24.88 27.2 USD |
+3.58
|
$2.75B 3.01B USD | $225 245.96 USD | $23.92 26.15 USD | $24.88 27.2 USD | $2.75B 3.01B USD | 24.39 | $1.02 1.11 USD | |
| Plus500 Ltd. P55.F | $37.86 41.39 USD |
-0.84
|
$2.71B 2.96B USD | $280 306.08 USD | $37.8 41.32 USD | $38.26 41.82 USD | $2.71B 2.96B USD | 12.92 | $2.93 3.2 USD | |
| TP ICAP Group PLC 8D7.F | $3.24 3.54 USD |
+2.53
|
$2.5B 2.73B USD | $647 707.26 USD | $3.24 3.54 USD | $3.24 3.54 USD | $2.5B 2.73B USD | 12.96 | $0.25 0.27 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $87.5 95.65 USD |
0
|
$2.13B 2.33B USD | $22 24.05 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.13B 2.33B USD | 59.93 | $1.46 1.6 USD | |
| XTB S.A. 9PR.F | $16.73 18.29 USD |
+3.75
|
$2.01B 2.2B USD | $60 65.59 USD | $16.08 17.57 USD | $16.73 18.29 USD | $2.01B 2.2B USD | 11.15 | $1.5 1.64 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.2 0.22 USD |
+3.03
|
$1.98B 2.17B USD | $2.87K 3.14K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.98B 2.17B USD | 20.39 | $0.01 0.01 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $1.11 1.21 USD |
+13.27
|
$1.92B 2.1B USD | $2K 2.19K USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.92B 2.1B USD | 27.75 | $0.04 0.04 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $7.85 8.58 USD |
-0.63
|
$1.36B 1.49B USD | $340 371.67 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.36B 1.49B USD | 20.65 | $0.38 0.42 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.37 1.5 USD |
-6.16
|
$1.33B 1.46B USD | $28 30.61 USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.33B 1.46B USD | 8.56 | $0.16 0.17 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.02 4.39 USD |
+2.03
|
$1.07B 1.17B USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.07B 1.17B USD | 16.75 | $0.24 0.26 USD | |
| Monex Group, Inc. NNL.F | $4.18 4.57 USD |
+0.97
|
$1.07B 1.17B USD | $5 5.47 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.07B 1.17B USD | 0 | -$0.14 -0.1 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69.5 75.97 USD |
-0.71
|
$906.03M 990.41M USD | $1 1.09 USD | $69.5 75.97 USD | $69.5 75.97 USD | $906.03M 990.41M USD | 42.12 | $1.65 1.8 USD | |
| Okasan Securities Group Inc. OKN.F | $3.92 4.29 USD |
+0.51
|
$799.7M 874.18M USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $799.7M 874.18M USD | 11.52 | $0.34 0.37 USD | |
| CMC Markets Plc T8Q.F | $2.84 3.1 USD |
+0.35
|
$790.54M 864.16M USD | $200 218.63 USD | $2.85 3.12 USD | $2.85 3.12 USD | $790.54M 864.16M USD | 10.92 | $0.26 0.28 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $6.4 7 USD |
0
|
$636.36M 695.62M USD | $745 814.39 USD | $6.4 7 USD | $6.4 7 USD | $636.36M 695.62M USD | 0 | -$0.19 -0.2 USD | |
| CoinShares International Limited 3TW.F | $9.36 10.23 USD |
+0.97
|
$622.8M 680.8M USD | $1.5K 1.64K USD | $9.32 10.19 USD | $9.36 10.23 USD | $622.8M 680.8M USD | 33.42 | $0.28 0.31 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.15 5.63 USD |
+0.98
|
$350.15M 382.76M USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $350.15M 382.76M USD | 15.14 | $0.34 0.37 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.19 0.21 USD |
+11.56
|
$325.84M 356.19M USD | $3.74K 4.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $325.84M 356.19M USD | 0 | -$0.01 -0.01 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.56 0.61 USD |
+1.82
|
$325.73M 356.07M USD | $1.5K 1.64K USD | $0.56 0.61 USD | $0.56 0.61 USD | $325.73M 356.07M USD | 0 | -$0.04 -0.04 USD | |
| OVB Holding AG O4B.F | $21.6 23.61 USD |
0
|
$310.68M 339.61M USD | $90 98.38 USD | $21.6 23.61 USD | $21.6 23.61 USD | $310.68M 339.61M USD | 18.94 | $1.14 1.25 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5699 0.63 USD |
0
|
$305.66M 334.13M USD | $4.15K 4.54K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $305.66M 334.13M USD | 11.46 | $0.05 0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.94 5.4 USD |
+1.23
|
$251.93M 275.39M USD | $145 158.5 USD | $4.94 5.4 USD | $5 5.47 USD | $251.93M 275.39M USD | 10.29 | $0.48 0.52 USD | |
| Sino AG XTP.F | $96.8 105.82 USD |
+3.2
|
$226.27M 247.34M USD | $20 21.86 USD | $94.4 103.19 USD | $96.8 105.82 USD | $226.27M 247.34M USD | 193.59 | $0.5 0.55 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23.3 25.47 USD |
+0.43
|
$220.85M 241.42M USD | $279 304.98 USD | $23.3 25.47 USD | $23.3 25.47 USD | $220.85M 241.42M USD | 9.95 | $2.34 2.56 USD | |
| Planetree International Development Limited YUIA.F | $0.2099 0.23 USD |
0
|
$204.63M 223.69M USD | $1.5K 1.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $204.63M 223.69M USD | 0 | -$0.02 -0.02 USD | |
| Mito Securities Co., Ltd. 896.F | $3.2 3.5 USD |
0
|
$199.04M 217.58M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $199.04M 217.58M USD | 13.91 | $0.23 0.25 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
-2.44
|
$168.9M 184.63M USD | $115 125.71 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $168.9M 184.63M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.68 0.75 USD |
-0.29
|
$158.76M 173.54M USD | $200 218.63 USD | $0.68 0.75 USD | $0.68 0.75 USD | $158.76M 173.54M USD | 0 | -$0.03 -0.03 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. ZP7.F | $5.96 6.52 USD |
0
|
$111.75M 122.16M USD | $155 169.44 USD | $5.36 5.86 USD | $5.96 6.52 USD | $111.75M 122.16M USD | 10.10 | $0.59 0.64 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.81 0.88 USD |
-8.2
|
$102.44M 111.98M USD | $4.65K 5.08K USD | $0.81 0.88 USD | $0.81 0.88 USD | $102.44M 111.98M USD | 40.29 | $0.02 0.02 USD | |
| Netfonds AG NF4.F | $43.6 47.66 USD |
0
|
$102.05M 111.56M USD | $500 546.57 USD | $43.6 47.66 USD | $43.6 47.66 USD | $102.05M 111.56M USD | 57.36 | $0.76 0.83 USD | |
| Pinetree Capital Ltd. PI1.F | $10.5 11.48 USD |
-1.87
|
$99.44M 108.7M USD | $600 655.88 USD | $10.5 11.48 USD | $10.5 11.48 USD | $99.44M 108.7M USD | 4.95 | $2.12 2.32 USD | |
| Scully Royalty Ltd. MB01.F | $5.05 5.52 USD |
+2.23
|
$76.02M 83.1M USD | $97 106.03 USD | $5.05 5.52 USD | $5.05 5.52 USD | $76.02M 83.1M USD | 0 | -$0.87 -0.9 USD | |
| Heritage Global Inc. LGC.F | $1.86 2.03 USD |
0
|
$66.78M 73M USD | $100 109.31 USD | $1.86 2.03 USD | $1.86 2.03 USD | $66.78M 73M USD | 18.60 | $0.1 0.11 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.05 0.05 USD |
+7.06
|
$55.25M 60.39M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $55.25M 60.39M USD | 0 | $0 0 USD | |
| BTCS Inc. BIC.F | $2.44 2.67 USD |
+0.74
|
$51.56M 56.36M USD | $408 446 USD | $2.44 2.67 USD | $2.44 2.67 USD | $51.56M 56.36M USD | 0 | -$1.46 -1.5 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $0.9399 1.02 USD |
0
|
$49.2M 53.78M USD | $2.5K 2.73K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $49.2M 53.78M USD | 23.37 | $0.04 0.04 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.57 1.71 USD |
-0.32
|
$39.1M 42.74M USD | $150 163.97 USD | $1.57 1.71 USD | $1.57 1.71 USD | $39.1M 42.74M USD | 26.08 | $0.06 0.07 USD | |
| Raiz Invest Limited 5HK.F | $0.33 0.36 USD |
-4.62
|
$37.15M 40.61M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $37.15M 40.61M USD | 0 | -$0.01 -0.01 USD | |
| Cinda International Holdings Limited HNT.F | $0.05 0.05 USD |
+12.64
|
$32.42M 35.43M USD | $322 351.99 USD | $0.05 0.05 USD | $0.05 0.05 USD | $32.42M 35.43M USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.1499 0.16 USD |
-7.74
|
$31.01M 33.89M USD | $50 54.66 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $31.01M 33.89M USD | 0 | -$0.06 -0.06 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.07 0.08 USD |
-1.57
|
$27.31M 29.86M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $27.31M 29.86M USD | 0 | -$0.06 -0.06 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.76 -0.8 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}