국가: 독일 거래소: Frankfurt 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (100)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- Stuttgart (9)
- XETRA (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Riot Platforms, Inc. AP4N.F | €13.45 14.7 USD |
-3.1
|
€5.00B 5.47B USD | €4.77K 5.21K USD | €12.88 14.08 USD | €13.61 14.88 USD | €5.00B 5.47B USD | 29.88 | €0.45 0.49 USD | ||
| Cairo Mezz Plc 6H3.F | €0.43 0.47 USD |
-2.27
|
€153.16M 167.43M USD | €1.51K 1.65K USD | €0.43 0.47 USD | €0.43 0.47 USD | €153.16M 167.43M USD | 2.04 | €0.21 0.23 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
0
|
€85.74M 93.73M USD | €342.46K 374.36K USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.74M 93.73M USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.17 0.19 USD |
+0.23
|
€39.41M 43.08M USD | €20.00K 21.86K USD | €0.17 0.19 USD | €0.17 0.19 USD | €39.41M 43.08M USD | 0 | -€0.05 -0.05 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0022 USD |
-4.55
|
€30.87M 33.75M USD | €800.00K 874.51K USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €30.87M 33.75M USD | 0 | €0.00 0 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
0
|
€9.41M 10.28M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.41M 10.28M USD | 2.02 | €0.02 0.02 USD | ||
| Argo Blockchain plc 0XP.F | €0.00 0.0052 USD |
-32.39
|
€4.63M 5.06M USD | €1.60K 1.75K USD | €0.00 0.0052 USD | €0.01 0.0062 USD | €4.63M 5.06M USD | 0 | -€0.03 -0.03 USD | ||
| Morgan Stanley DWD.F | €145.50 159.05 USD |
-0.29
|
€232.05B 253.66B USD | €30.00 32.79 USD | €144.96 158.46 USD | €145.50 159.05 USD | €232.05B 253.66B USD | 17.32 | €8.40 9.18 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €24.20 26.45 USD |
0
|
€213.69B 233.6B USD | €8.00 8.75 USD | €24.20 26.45 USD | €24.20 26.45 USD | €213.69B 233.6B USD | 15.61 | €1.55 1.69 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €701.70 767.05 USD |
-1.25
|
€210.95B 230.6B USD | €4.00 4.37 USD | €701.70 767.05 USD | €703.40 768.91 USD | €210.95B 230.6B USD | 16.54 | €42.42 46.37 USD | ||
| The Charles Schwab Corporation SWG.F | €79.12 86.49 USD |
+0.01
|
€144.57B 158.03B USD | €60.00 65.59 USD | €79.12 86.49 USD | €79.27 86.65 USD | €144.57B 158.03B USD | 21.50 | €3.68 4.02 USD | ||
| CITIC Securities Company Limited CI9.F | €2.92 3.19 USD |
0
|
€53.81B 58.82B USD | €5.00 5.47 USD | €2.92 3.19 USD | €2.92 3.19 USD | €53.81B 58.82B USD | 13.27 | €0.22 0.24 USD | ||
| Macquarie Group Limited 4M4.F | €109.28 119.46 USD |
-1.1
|
€42.56B 46.53B USD | €88.00 96.2 USD | €109.28 119.46 USD | €109.28 119.46 USD | €42.56B 46.53B USD | 16.53 | €6.61 7.23 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.68 1.84 USD |
+2.44
|
€35.83B 39.16B USD | €420.00 459.12 USD | €1.68 1.84 USD | €1.68 1.84 USD | €35.83B 39.16B USD | 7.63 | €0.22 0.24 USD | ||
| Raymond James Financial, Inc. RJF.F | €133.00 145.39 USD |
0
|
€27.06B 29.58B USD | €139.00 151.95 USD | €133.00 145.39 USD | €133.00 145.39 USD | €27.06B 29.58B USD | 14.97 | €8.88 9.71 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €300.00 327.94 USD |
-0.66
|
€24.01B 26.25B USD | €5.00 5.47 USD | €300.00 327.94 USD | €304.00 332.31 USD | €24.01B 26.25B USD | 32.46 | €9.24 10.1 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€23.34B 25.51B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €23.34B 25.51B USD | 11.00 | €2.00 2.19 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.11 1.21 USD |
0
|
€21.51B 23.51B USD | €330.00 360.73 USD | €1.11 1.21 USD | €1.11 1.21 USD | €21.51B 23.51B USD | 9.25 | €0.12 0.13 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €1.99 2.18 USD |
0
|
€20.91B 22.86B USD | €425.00 464.58 USD | €1.99 2.18 USD | €1.99 2.18 USD | €20.91B 22.86B USD | 9.94 | €0.20 0.22 USD | ||
| Nomura Holdings, Inc. NSE.F | €6.36 6.95 USD |
-0.97
|
€18.65B 20.39B USD | €6.00K 6.56K USD | €6.36 6.95 USD | €6.36 6.95 USD | €18.65B 20.39B USD | 9.48 | €0.67 0.73 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.81 1.98 USD |
-1.09
|
€18.41B 20.12B USD | €500.00 546.57 USD | €1.81 1.98 USD | €1.81 1.98 USD | €18.41B 20.12B USD | 8.61 | €0.21 0.23 USD | ||
| Nomura Holdings, Inc. NSEA.F | €6.25 6.83 USD |
-0.79
|
€18.34B 20.05B USD | €5.00K 5.47K USD | €6.25 6.83 USD | €6.25 6.83 USD | €18.34B 20.05B USD | 9.32 | €0.67 0.73 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.58 1.73 USD |
+0.64
|
€18.30B 20B USD | €1.20K 1.31K USD | €1.58 1.73 USD | €1.58 1.73 USD | €18.30B 20B USD | 9.87 | €0.16 0.17 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.29 0.32 USD |
0
|
€16.72B 18.27B USD | €703.00 768.47 USD | €0.29 0.32 USD | €0.29 0.32 USD | €16.72B 18.27B USD | 5.79 | €0.05 0.05 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€15.73B 17.19B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €15.73B 17.19B USD | 11.66 | €0.18 0.2 USD | ||
| Computershare Limited QCH.F | €19.50 21.32 USD |
-2.01
|
€11.53B 12.61B USD | €500.00 546.57 USD | €19.50 21.32 USD | €19.50 21.32 USD | €11.53B 12.61B USD | 21.91 | €0.89 0.97 USD | ||
| Orient Securities Company Limited OS9.F | €0.75 0.81 USD |
0
|
€11.44B 12.51B USD | €12.00 13.12 USD | €0.75 0.81 USD | €0.75 0.81 USD | €11.44B 12.51B USD | 10.64 | €0.07 0.08 USD | ||
| Stifel Financial Corp. 2SI.F | €104.00 113.69 USD |
0
|
€10.66B 11.66B USD | €4.00 4.37 USD | €104.00 113.69 USD | €104.00 113.69 USD | €10.66B 11.66B USD | 21.35 | €4.87 5.32 USD | ||
| Evercore Inc. QGJ.F | €272.00 297.33 USD |
+0.74
|
€10.55B 11.53B USD | €95.00 103.85 USD | €272.00 297.33 USD | €272.00 297.33 USD | €10.55B 11.53B USD | 25.06 | €10.85 11.86 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €149.95 163.92 USD |
-0.4
|
€10.54B 11.53B USD | €25.00 27.33 USD | €147.35 161.07 USD | €150.75 164.79 USD | €10.54B 11.53B USD | 28.13 | €5.33 5.83 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.29 1.41 USD |
+0.78
|
€10.33B 11.29B USD | €2.50K 2.73K USD | €1.29 1.41 USD | €1.29 1.41 USD | €10.33B 11.29B USD | 10.75 | €0.12 0.13 USD | ||
| Jefferies Financial Group Inc. LN3.F | €48.90 53.45 USD |
+0.16
|
€10.09B 11.03B USD | €750.00 819.85 USD | €48.90 53.45 USD | €49.13 53.71 USD | €10.09B 11.03B USD | 19.71 | €2.48 2.71 USD | ||
| Daiwa Securities Group Inc. DSE.F | €6.95 7.6 USD |
-0.71
|
€10.06B 11B USD | €1.23K 1.34K USD | €6.95 7.6 USD | €6.95 7.6 USD | €10.06B 11B USD | 11.58 | €0.60 0.66 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.99 1.08 USD |
-0.51
|
€9.65B 10.55B USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €9.65B 10.55B USD | 10.94 | €0.09 0.1 USD | ||
| XP Inc. XP9.F | €16.67 18.23 USD |
-1.35
|
€8.65B 9.46B USD | €1.60K 1.74K USD | €16.67 18.22 USD | €17.08 18.67 USD | €8.65B 9.46B USD | 11.04 | €1.51 1.65 USD | ||
| Freedom Holding Corp. DMW2.F | €115.00 125.71 USD |
+2.68
|
€7.08B 7.74B USD | €45.00 49.19 USD | €112.00 122.43 USD | €115.00 125.71 USD | €7.08B 7.74B USD | 1916.66 | €0.06 0.07 USD | ||
| Virtu Financial, Inc. 0VF.F | €30.40 33.23 USD |
-0.65
|
€6.53B 7.13B USD | €60.00 65.59 USD | €30.40 33.23 USD | €30.40 33.23 USD | €6.53B 7.13B USD | 7.65 | €3.97 4.34 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.58 0.63 USD |
+2.65
|
€6.24B 6.82B USD | €1.00K 1.09K USD | €0.58 0.63 USD | €0.58 0.63 USD | €6.24B 6.82B USD | 14.50 | €0.04 0.04 USD | ||
| PJT Partners Inc. 1PJ.F | €142.00 155.23 USD |
-1.39
|
€5.64B 6.17B USD | €50.00 54.66 USD | €142.00 155.23 USD | €142.00 155.23 USD | €5.64B 6.17B USD | 25.17 | €5.64 6.17 USD | ||
| Investec Group IVKA.F | €6.10 6.67 USD |
-1.61
|
€5.44B 5.95B USD | €950.00 1.04K USD | €6.10 6.67 USD | €6.20 6.78 USD | €5.44B 5.95B USD | 8.24 | €0.74 0.81 USD | ||
| MarketAxess Holdings Inc. MWI.F | €139.05 152 USD |
-0.71
|
€5.26B 5.74B USD | €30.00 32.79 USD | €139.05 152 USD | €139.10 152.06 USD | €5.26B 5.74B USD | 27.42 | €5.07 5.54 USD | ||
| IG Group Holdings plc I5G.F | €12.96 14.17 USD |
-1.82
|
€4.88B 5.34B USD | €50.00 54.66 USD | €12.96 14.17 USD | €12.96 14.17 USD | €4.88B 5.34B USD | 10.79 | €1.20 1.31 USD | ||
| Piper Sandler Companies PJR.F | €278.00 303.89 USD |
-2.11
|
€4.67B 5.1B USD | €20.00 21.86 USD | €278.00 303.89 USD | €286.00 312.64 USD | €4.67B 5.1B USD | 24.23 | €11.47 12.54 USD | ||
| Moelis & Company 17M.F | €54.50 59.58 USD |
-0.91
|
€4.12B 4.5B USD | €11.00 12.02 USD | €54.50 59.58 USD | €54.50 59.58 USD | €4.12B 4.5B USD | 20.96 | €2.60 2.84 USD | ||
| StoneX Group Inc. I4F.F | €77.00 84.17 USD |
-1.28
|
€4.07B 4.44B USD | €40.00 43.73 USD | €77.00 84.17 USD | €77.00 84.17 USD | €4.07B 4.44B USD | 15.15 | €5.08 5.55 USD | ||
| flatexDEGIRO AG FTK.F | €32.30 35.31 USD |
-2.83
|
€3.57B 3.9B USD | €20.00 21.86 USD | €32.30 35.31 USD | €33.38 36.49 USD | €3.57B 3.9B USD | 26.69 | €1.21 1.32 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.28 0.31 USD |
-8.44
|
€3.13B 3.42B USD | €140.00 153.04 USD | €0.28 0.31 USD | €0.28 0.31 USD | €3.13B 3.42B USD | 28.19 | €0.01 0.01 USD | ||
| Plus500 Ltd. P55.F | €37.86 41.39 USD |
+4.93
|
€2.65B 2.9B USD | €80.00 87.45 USD | €36.14 39.51 USD | €37.86 41.39 USD | €2.65B 2.9B USD | 12.21 | €3.10 3.39 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.25 0.27 USD |
-0.8
|
€2.39B 2.61B USD | €4.00K 4.37K USD | €0.25 0.27 USD | €0.25 0.27 USD | €2.39B 2.61B USD | 24.80 | €0.01 0.01 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €87.50 95.65 USD |
0
|
€2.13B 2.33B USD | €39.00 42.63 USD | €87.50 95.65 USD | €87.50 95.65 USD | €2.13B 2.33B USD | 46.05 | €1.90 2.08 USD | ||
| TP ICAP Group PLC 8D7.F | €2.80 3.06 USD |
-0.71
|
€2.11B 2.3B USD | €18.00 19.68 USD | €2.80 3.06 USD | €2.82 3.08 USD | €2.11B 2.3B USD | 10.76 | €0.26 0.28 USD | ||
| XTB S.A. 9PR.F | €16.22 17.73 USD |
-0.31
|
€1.91B 2.08B USD | €100.00 109.31 USD | €16.22 17.73 USD | €16.34 17.86 USD | €1.91B 2.08B USD | 12.38 | €1.31 1.43 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.55 1.69 USD |
-1.27
|
€1.59B 1.73B USD | €73.00 79.8 USD | €1.55 1.69 USD | €1.56 1.71 USD | €1.59B 1.73B USD | 10.33 | €0.15 0.16 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.80 0.87 USD |
-7.56
|
€1.42B 1.55B USD | €4.00K 4.37K USD | €0.80 0.87 USD | €0.80 0.87 USD | €1.42B 1.55B USD | 19.87 | €0.04 0.04 USD | ||
| UP Fintech Holding Limited 1M5.F | €7.40 8.09 USD |
+1.37
|
€1.35B 1.48B USD | €1.00K 1.09K USD | €7.40 8.09 USD | €7.40 8.09 USD | €1.35B 1.48B USD | 12.98 | €0.57 0.62 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.50 4.92 USD |
+3.69
|
€1.22B 1.34B USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €1.22B 1.34B USD | 19.56 | €0.23 0.25 USD | ||
| Monex Group, Inc. NNL.F | €4.00 4.37 USD |
-0.99
|
€1.01B 1.1B USD | €800.00 874.51 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.01B 1.1B USD | 0 | -€0.11 -0.1 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €70.00 76.52 USD |
0
|
€912.55M 997.54M USD | €5.00 5.47 USD | €70.00 76.52 USD | €70.00 76.52 USD | €912.55M 997.54M USD | 28.00 | €2.50 2.73 USD | ||
| CMC Markets Plc T8Q.F | €3.20 3.5 USD |
-0.47
|
€907.08M 991.56M USD | €1.80K 1.97K USD | €3.20 3.5 USD | €3.20 3.5 USD | €907.08M 991.56M USD | 12.30 | €0.26 0.28 USD | ||
| Okasan Securities Group Inc. OKN.F | €4.00 4.37 USD |
+1.01
|
€812.62M 888.3M USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €812.62M 888.3M USD | 12.90 | €0.31 0.34 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €7.00 7.65 USD |
-2.1
|
€721.74M 788.96M USD | €140.00 153.04 USD | €7.00 7.65 USD | €7.15 7.82 USD | €721.74M 788.96M USD | 0 | -€1.64 -1.7 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.67 0.73 USD |
0
|
€354.44M 387.45M USD | €1.64K 1.79K USD | €0.67 0.73 USD | €0.67 0.73 USD | €354.44M 387.45M USD | 13.32 | €0.05 0.05 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.25 5.74 USD |
0
|
€353.89M 386.85M USD | €1.00K 1.09K USD | €5.25 5.74 USD | €5.25 5.74 USD | €353.89M 386.85M USD | 13.81 | €0.38 0.42 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.55 7.16 USD |
+1.55
|
€335.36M 366.59M USD | €50.00 54.66 USD | €6.40 7 USD | €6.55 7.16 USD | €335.36M 366.59M USD | 6.61 | €0.99 1.08 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.53 0.58 USD |
-4.5
|
€310.57M 339.49M USD | €1.25K 1.37K USD | €0.53 0.58 USD | €0.53 0.58 USD | €310.57M 339.49M USD | 0 | -€0.01 -0.01 USD | ||
| APAC Resources Limited FZV1.F | €0.19 0.21 USD |
+6.21
|
€277.08M 302.89M USD | €1.50K 1.64K USD | €0.19 0.21 USD | €0.19 0.21 USD | €277.08M 302.89M USD | 9.40 | €0.02 0.02 USD | ||
| OVB Holding AG O4B.F | €18.70 20.44 USD |
-1.06
|
€273.26M 298.71M USD | €150.00 163.97 USD | €18.70 20.44 USD | €18.70 20.44 USD | €273.26M 298.71M USD | 23.08 | €0.81 0.89 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.14 0.15 USD |
-2.76
|
€239.14M 261.41M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €239.14M 261.41M USD | 0 | €0.00 0 USD | ||
| Sino AG XTP.F | €96.00 104.94 USD |
+0.63
|
€224.40M 245.3M USD | €100.00 109.31 USD | €96.00 104.94 USD | €96.00 104.94 USD | €224.40M 245.3M USD | 192.00 | €0.50 0.55 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €23.20 25.36 USD |
+2.65
|
€220.90M 241.47M USD | €25.00 27.33 USD | €22.50 24.6 USD | €23.20 25.36 USD | €220.90M 241.47M USD | 7.45 | €3.11 3.4 USD | ||
| Planetree International Development Limited YUIA.F | €0.20 0.21 USD |
+2.08
|
€192.84M 210.8M USD | €500.00 546.57 USD | €0.20 0.21 USD | €0.20 0.21 USD | €192.84M 210.8M USD | 0 | €0.00 0 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.88 3.15 USD |
-0.69
|
€178.08M 194.66M USD | €5.00 5.47 USD | €2.88 3.15 USD | €2.88 3.15 USD | €178.08M 194.66M USD | 14.40 | €0.20 0.22 USD | ||
| BTCS Inc. BIC.F | €2.61 2.85 USD |
-1.44
|
€122.15M 133.53M USD | €45.00 49.19 USD | €2.61 2.85 USD | €2.61 2.85 USD | €122.15M 133.53M USD | 1.86 | €1.40 1.53 USD | ||
| Netfonds AG NF4.F | €44.80 48.97 USD |
+1.36
|
€104.89M 114.66M USD | €100.00 109.31 USD | €44.20 48.32 USD | €44.80 48.97 USD | €104.89M 114.66M USD | 58.94 | €0.76 0.83 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.09 0.09 USD |
+0.59
|
€104.18M 113.89M USD | €14.00K 15.3K USD | €0.09 0.09 USD | €0.09 0.1 USD | €104.18M 113.89M USD | 8.55 | €0.01 0.01 USD | ||
| The NAGA Group AG N4G.F | €0.40 0.43 USD |
-0.75
|
€92.18M 100.77M USD | €250.00 273.28 USD | €0.40 0.43 USD | €0.40 0.43 USD | €92.18M 100.77M USD | 0 | -€0.02 -0.02 USD | ||
| Scully Royalty Ltd. MB01.F | €5.60 6.12 USD |
+21.74
|
€85.26M 93.2M USD | €29.00 31.7 USD | €5.60 6.12 USD | €5.60 6.12 USD | €85.26M 93.2M USD | 0 | -€0.85 -0.9 USD | ||
| Pinetree Capital Ltd. PI1.F | €7.20 7.87 USD |
-1.37
|
€69.24M 75.68M USD | €1.00K 1.09K USD | €7.20 7.87 USD | €7.20 7.87 USD | €69.24M 75.68M USD | 3.87 | €1.86 2.03 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €0.98 1.07 USD |
0
|
€50.77M 55.5M USD | €250.00 273.28 USD | €0.98 1.07 USD | €0.98 1.07 USD | €50.77M 55.5M USD | 24.37 | €0.04 0.04 USD | ||
| Raiz Invest Limited 5HK.F | €0.46 0.5 USD |
-0.43
|
€50.50M 55.2M USD | €1.00K 1.09K USD | €0.46 0.5 USD | €0.46 0.5 USD | €50.50M 55.2M USD | 0 | €0.00 0 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.39 0.42 USD |
-12.5
|
€50.24M 54.92M USD | €20.00K 21.86K USD | €0.39 0.42 USD | €0.39 0.42 USD | €50.24M 54.92M USD | 0 | -€0.01 -0.01 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.70 1.86 USD |
-2.3
|
€43.94M 48.03M USD | €700.00 765.19 USD | €1.70 1.86 USD | €1.70 1.86 USD | €43.94M 48.03M USD | 24.28 | €0.07 0.08 USD | ||
| Cinda International Holdings Limited HNT.F | €0.06 0.07 USD |
+0.84
|
€39.57M 43.26M USD | €322.00 351.99 USD | €0.06 0.07 USD | €0.06 0.07 USD | €39.57M 43.26M USD | 0 | €0.00 0 USD | ||
| Heritage Global Inc. LGC.F | €1.09 1.19 USD |
0
|
€37.87M 41.4M USD | €55.00 60.12 USD | €1.09 1.19 USD | €1.09 1.19 USD | €37.87M 41.4M USD | 15.57 | €0.07 0.08 USD | ||
| BIGG Digital Assets Inc. 7111.F | €0.04 0.04 USD |
-3.25
|
€15.84M 17.32M USD | €7.00K 7.65K USD | €0.04 0.04 USD | €0.04 0.04 USD | €15.84M 17.32M USD | 0 | -€0.04 -0.04 USD | ||
| Letus Capital S.A. 7I4.F | €0.20 0.22 USD |
0
|
€15.69M 17.15M USD | €0.00 0 USD | €0.20 0.22 USD | €0.22 0.24 USD | €15.69M 17.15M USD | 0 | -€0.01 -0.01 USD | ||
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.01 0.0060 USD |
-8.33
|
€15.50M 16.94M USD | €25.00K 27.33K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €15.50M 16.94M USD | 0 | €0.00 0 USD | ||
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€14.65M 16.01M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €14.65M 16.01M USD | 0 | €0.00 0 USD | ||
| Argo Blockchain plc 0XP0.F | €0.20 0.21 USD |
-2.97
|
€14.26M 15.59M USD | €2.00K 2.19K USD | €0.20 0.21 USD | €0.20 0.21 USD | €14.26M 15.59M USD | 0 | -€0.26 -0.2 USD | ||
| DF Deutsche Forfait AG DFTK.F | €1.15 1.26 USD |
-2.54
|
€13.98M 15.29M USD | €1.00K 1.09K USD | €1.15 1.26 USD | €1.15 1.26 USD | €13.98M 15.29M USD | 14.37 | €0.08 0.09 USD | ||
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€13.73M 15.01M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €13.73M 15.01M USD | 0 | €0.00 0 USD | ||
| Spotlight Group AB (publ) 7T7.F | €1.58 1.73 USD |
-0.63
|
€10.60M 11.58M USD | €1.00 1.09 USD | €1.58 1.73 USD | €1.58 1.73 USD | €10.60M 11.58M USD | 0 | -€0.01 -0.01 USD | ||
| Cathedra Bitcoin Inc. FB00.F | €0.83 0.91 USD |
+2.47
|
€6.90M 7.54M USD | €2.00 2.19 USD | €0.82 0.89 USD | €0.83 0.91 USD | €6.90M 7.54M USD | 0 | -€0.42 -0.4 USD | ||
| Immutable Holdings Inc. B8X0.F | €0.05 0.05 USD |
-20.16
|
€6.10M 6.67M USD | €30.00K 32.79K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.10M 6.67M USD | 0 | -€0.02 -0.02 USD | ||
| Finchain Capital Partners AG U1DA.F | €2.20 2.4 USD |
0
|
€3.03M 3.32M USD | €374.00 408.83 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.03M 3.32M USD | 0 | -€0.85 -0.9 USD | ||
| Valora Effekten Handel AG VEH.F | €0.97 1.06 USD |
0
|
€1.68M 1.84M USD | €1.50K 1.64K USD | €0.97 1.06 USD | €0.97 1.06 USD | €1.68M 1.84M USD | 0 | -€0.09 -0.09 USD | ||
| GreenBank Capital Inc. 2TL.F | €0.00 0.00054 USD |
0
|
€959.68K 1.05M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €959.68K 1.05M USD | 0 | -€0.03 -0.03 USD | ||
| Sino-German United AG SGU.F | €0.16 0.18 USD |
0
|
€291.60K 318.76K USD | €2.00K 2.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €291.60K 318.76K USD | 0 | -€0.02 -0.02 USD | ||
| The Charles Schwab Corporation SWG0.F | €15.40 16.83 USD |
-1.28
|
€0.00 0 USD | €2.00 2.19 USD | €15.40 16.83 USD | €15.70 17.16 USD | €0.00 0 USD | 5.84 | €2.63 2.88 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}