Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.15T
時価総額合計
$80.19B
総出来高
BTC 61.65%   •   ETH 7.16%
占有率

結果ページ21 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (3203)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AG Mortgage Investment Trust  MITT $6.61 —
+1.23
$196.04M — $26.1K — $6.53 — $6.65 — $196.04M — 5.37 $1.23 —
Western Asset Global High Income Fund  EHI $6.46 —
-0.15
$195.74M — $14.01K — $6.44 — $6.49 — $195.74M — 7.09 $0.91 —
Pioneer Municipal High Income Advantage Fund  MAV $8.18 —
0
$195.62M — $8.75K — $8.18 — $8.18 — $195.62M — 4.86 $1.68 —
SmartRent, Inc.  SMRT $1.02 —
+5.76
$195.43M — $522.28K — $0.9699 — $1.04 — $195.43M — 0 -$0.17 —
Western Asset Inflation-Linked Income Fund  WIA $8.33 —
+0.42
$194.27M — $2.78K — $8.28 — $8.33 — $194.27M — 15.42 $0.54 —
New Pacific Metals  NEWP $1.13 —
-0.88
$193.95M — $29.94K — $1.13 — $1.15 — $193.95M — 0 -$0.03 —
BARK, Inc.  BARK $1.11 —
+0.45
$193.28M — $141.63K — $1.1 — $1.14 — $193.28M — 0 -$0.18 —
EVI Industries  EVI $14.99 —
-7.05
$191.24M — $415 — $14.99 — $14.99 — $191.24M — 30.59 $0.49 —
Perspective Therapeutics  CATX $2.57 —
+3.85
$189.94M — $92.19K — $2.49 — $2.59 — $189.94M — 0 -$1.22 —
Gencor Industries  GENC $12.9 —
+1.57
$189.08M — $3.34K — $12.88 — $12.9 — $189.08M — 11.72 $1.1 —
BlackRock Investment Quality Municipal Trust  BKN $10.97 —
+0.27
$188.75M — $32.46K — $10.93 — $10.98 — $188.75M — 52.23 $0.21 —
Ring Energy  REI $0.91 —
+0.98
$187.69M — $280.05K — $0.88 — $0.91 — $187.69M — 2.67 $0.34 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.17 —
-0.35
$187.19M — $8.95K — $10.17 — $10.2 — $187.19M — 9.68 $1.05 —
Franklin Universal Trust  FT $7.44 —
+0.4
$186.98M — $7.7K — $7.38 — $7.45 — $186.98M — 5.51 $1.35 —
Highland Global Allocation Fund  HGLB $8.05 —
+0.06
$185.15M — $11.67K — $8.05 — $8.09 — $185.15M — 5.83 $1.38 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.11 —
+0.14
$183.58M — $2.6K — $14.11 — $14.14 — $183.58M — 9.86 $1.43 —
Barings Participation Investors  MPV $17.2 —
+0.56
$182.71M — $1.98K — $17.13 — $17.2 — $182.71M — 10.61 $1.62 —
Forge Global  FRGE $14.55 —
+2.72
$182.44M — $10.82K — $14.09 — $14.71 — $182.44M — 0 -$5.4 —
Traeger  COOK $1.39 —
-6.08
$181.6M — $222.51K — $1.33 — $1.45 — $181.6M — 0 -$0.27 —
BRC  BRCC $2.3 —
+2.46
$180.41M — $147.57K — $2.25 — $2.31 — $180.41M — 0 -$0.04 —
BNY Mellon High Yield Strategies Fund  DHF $2.48 —
+0.81
$180.39M — $202.67K — $2.47 — $2.49 — $180.39M — 5.51 $0.45 —
FutureFuel  FF $4.11 —
-0.12
$179.81M — $56.15K — $4.1 — $4.15 — $179.81M — 11.72 $0.35 —
Forum Energy  FET $14.49 —
-4.33
$179.24M — $45.01K — $13.69 — $14.56 — $179.24M — 0 -$11 —
PIMCO California Municipal Income Fund II  PCK $5.55 —
-0.63
$178.84M — $50.27K — $5.54 — $5.6 — $178.84M — 0 -$0.02 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.9 —
-0.53
$176.89M — $26.62K — $9.89 — $9.93 — $176.89M — 10.52 $0.94 —
Invesco Bond Fund  VBF $15.39 —
-0.32
$175.73M — $3.29K — $15.35 — $15.39 — $175.73M — 9.38 $1.64 —
Myomo  MYO $4.88 —
+2.95
$175.58M — $80.27K — $4.77 — $4.99 — $175.58M — 0 -$0.16 —
Stereotaxis  STXS $2.04 —
+0.74
$174.97M — $67.83K — $2.02 — $2.07 — $174.97M — 0 -$0.3 —
W&T Offshore  WTI $1.19 —
+2.16
$174.97M — $225.93K — $1.16 — $1.2 — $174.97M — 0 -$0.59 —
The New Germany Fund  GF $10.73 —
+0.94
$174.91M — $5.25K — $10.68 — $10.73 — $174.91M — 8.72 $1.23 —
Sprott Physical Platinum & Palladium Tr  SPPP $9.51 —
+1.08
$174.26M — $72.4K — $9.44 — $9.51 — $174.26M — 0 -$1.67 —
Entravision Communications  EVC $1.9 —
+4.4
$172.85M — $55.93K — $1.83 — $1.92 — $172.85M — 0 -$0.78 —
Eaton Vance New York Municipal Bond Fund  ENX $9.53 —
+0.49
$171.1M — $965 — $9.53 — $9.53 — $171.1M — 5.80 $1.64 —
Flaherty & Crumrine Total Return Fund  FLC $16.36 —
+0.18
$171.07M — $3.95K — $16.35 — $16.38 — $171.07M — 4.94 $3.31 —
Diana Shipping  DSX $1.48 —
+0.34
$170.76M — $48.07K — $1.47 — $1.5 — $170.76M — 29.50 $0.05 —
Seritage Growth Properties  SRG $3.02 —
+1.11
$170.29M — $15.16K — $2.97 — $3.02 — $170.29M — 0 -$2.82 —
NXG Cushing Midstream Energy Fund  SRV $39.24 —
+0.57
$169.56M — $7.54K — $39.11 — $39.88 — $169.56M — 2.59 $15.13 —
Contango Ore  CTGO $13.71 —
+2.47
$167.93M — $9.76K — $13.5 — $13.72 — $167.93M — 0 -$3.49 —
Envela  ELA $6.43 —
-0.46
$167.14M — $807 — $6.43 — $6.43 — $167.14M — 24.73 $0.26 —
NexPoint Diversified Real Estate Trust  NXDT $3.65 —
+3.26
$166.62M — $25.18K — $3.57 — $3.65 — $166.62M — 0 -$1.28 —
PIMCO California Municipal Income Fund  PCQ $8.73 —
-0.29
$165.61M — $40.4K — $8.68 — $8.77 — $165.61M — 0 -$0.02 —
Douglas Elliman  DOUG $1.86 —
+10.75
$165.05M — $325.38K — $1.68 — $1.86 — $165.05M — 0 -$0.91 —
Dynagas LNG Partners LP  DLNG-PA $26 —
+0.23
$164.39M — $624 — $26 — $26 — $164.39M — 270.83 $0.1 —
Voya Infrastructure, Industrials and Materials Fund  IDE $10.7 —
+0.85
$162.17M — $35.32K — $10.65 — $10.74 — $162.17M — 7.32 $1.46 —
BK  BKTI $45.1 —
+2.58
$161.64M — $8.43K — $44.85 — $46.39 — $161.64M — 20.04 $2.25 —
Franklin Street Properties  FSP $1.56 —
+4.01
$161.57M — $102.69K — $1.52 — $1.57 — $161.57M — 0 -$0.65 —
Skillsoft  SKIL $19.35 —
+0.89
$161.01M — $3.9K — $19.33 — $19.5 — $161.01M — 0 -$14.86 —
Clipper Realty  CLPR $3.79 —
+5.57
$160.94M — $31.79K — $3.62 — $3.79 — $160.94M — 0 -$0.25 —
Modiv Industrial  MDV $16.13 —
-0.31
$160.76M — $9.83K — $16.08 — $16.3 — $160.76M — 64.51 $0.25 —
Putnam Master Intermediate Income Trust  PIM $3.3 —
-0.9
$159.01M — $11.76K — $3.29 — $3.33 — $159.01M — 7.33 $0.45 —
Empire Petroleum  EP $4.71 —
+1.29
$158.73M — $1.96K — $4.66 — $4.88 — $158.73M — 0 -$0.54 —
Special Opportunities Fund  SPE $14.9 —
+1.36
$158.35M — $8.74K — $14.83 — $14.9 — $158.35M — 4.36 $3.41 —
Western Asset Municipal High Income Fund  MHF $7.3 —
-0.02
$158.07M — $17.79K — $7.28 — $7.37 — $158.07M — 8.68 $0.84 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.24 —
+0.77
$157.68M — $52.32K — $3.24 — $3.27 — $157.68M — 2.59 $1.25 —
Gran Tierra Energy  GTE $4.39 —
+1.62
$157.55M — $90.25K — $4.16 — $4.42 — $157.55M — 43.89 $0.1 —
Cedar Realty Trust, Inc.  CDR-PB $16.99 —
+6.19
$157.51M — $1 — $15.82 — $16.99 — $157.51M — 0 -$4.39 —
GrafTech  EAF $0.6099 —
+2.02
$156.42M — $496.35K — $0.5699 — $0.6099 — $156.42M — 0 -$0.54 —
Gold Standard Ventures Corp  GSV $0.4 —
+0.5
$155.95M — $1.6M — $0.39 — $0.4099 — $155.95M — 0 -$0.02 —
Credit Suisse Asset Management Income Fund  CIK $2.85 —
+0.18
$155.94M — $364.53K — $2.84 — $2.86 — $155.94M — 10.16 $0.28 —
Nuveen New York Municipal Value Fund  NNY $8.25 —
+0.24
$155.81M — $26.53K — $8.23 — $8.26 — $155.81M — 16.17 $0.51 —
Braemar Hotels & Resorts  BHR $2.01 —
+6.03
$155.65M — $102.44K — $1.92 — $2.02 — $155.65M — 0 -$0.77 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.46 —
+0.97
$154.61M — $2.64K — $11.45 — $11.53 — $154.61M — 12.45 $0.92 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.65 —
-0.26
$154.52M — $18.74K — $7.62 — $7.69 — $154.52M — 9.44 $0.81 —
Westwood  WHG $16.44 —
+1.54
$154.2M — $1.42K — $16.31 — $16.44 — $154.2M — 411.00 $0.04 —
Blackstone Long-Short Credit Income Fund  BGX $12.12 —
+0.33
$154.02M — $13.6K — $12.1 — $12.2 — $154.02M — 9.39 $1.29 —
Cedar Realty Trust, Inc.  CDR-PC $15.09 —
+0.3
$153.35M — $399 — $15.09 — $15.09 — $153.35M — 0 -$4.39 —
The Gabelli Healthcare & Wellness Trust  GRX $9.87 —
+0.66
$152.89M — $2.35K — $9.84 — $9.87 — $152.89M — 493.25 $0.02 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.42 —
-0.53
$152.15M — $20.27K — $10.38 — $10.55 — $152.15M — 10.73 $0.97 —
Alta Equipment  ALTG $4.58 —
+2.22
$152M — $2.94K — $4.58 — $4.65 — $152M — 0 -$1.96 —
CoreCard  CCRD $19.47 —
-0.02
$151.58M — $1.53K — $19.47 — $19.76 — $151.58M — 29.05 $0.67 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.84 —
+0.31
$150.96M — $32.23K — $9.75 — $9.85 — $150.96M — 6.92 $1.42 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.93 —
-1.42
$150.73M — $36.9K — $4.92 — $5 — $150.73M — 4.07 $1.21 —
The Gabelli Multimedia Trust  GGT $4.48 —
+0.56
$149.28M — $28.16K — $4.47 — $4.51 — $149.28M — 8.60 $0.52 —
Eaton Vance Short Duration Diversified Income Fund  EVG $11.02 —
+0.46
$148.19M — $2.48K — $10.9 — $11.03 — $148.19M — 6.76 $1.63 —
PHX Minerals  PHX $3.88 —
+1.57
$147.14M — $3.84K — $3.81 — $3.97 — $147.14M — 64.66 $0.06 —
GoldMining  GLDG $0.75 —
-1.86
$147.08M — $105.63K — $0.75 — $0.77 — $147.08M — 0 -$0.1 —
ADC Therapeutics SA  ADCT $1.48 —
+3.15
$146.29M — $147.68K — $1.44 — $1.49 — $146.29M — 0 -$1.62 —
Trinseo  TSE $4.12 —
+3.26
$146.18M — $102.79K — $3.98 — $4.23 — $146.18M — 0 -$9.86 —
BNY Mellon Municipal Income  DMF $7.02 —
+0.05
$145.79M — $1.06K — $7.02 — $7.04 — $145.79M — 5.66 $1.24 —
Acme United  ACU $38.6 —
+1.71
$144.92M — $1.11K — $38.6 — $38.75 — $144.92M — 15.62 $2.47 —
Cybin  CYBN $6.83 —
+3.17
$144.63M — $44.78K — $6.65 — $6.85 — $144.63M — 0 -$3.59 —
PIMCO California Municipal Income Fund III  PZC $6.43 —
-0.16
$144.6M — $4.14K — $6.43 — $6.49 — $144.6M — 0 $0 —
Core Molding  CMT $15.5 —
+1.84
$143.5M — $8.17K — $15.34 — $15.5 — $143.5M — 10.26 $1.51 —
Evolution Petroleum  EPM $4.19 —
-0.26
$143.49M — $31.16K — $4.15 — $4.25 — $143.49M — 104.72 $0.04 —
Designer Brands  DBI $2.99 —
+3.45
$143.45M — $258.62K — $2.94 — $3.05 — $143.45M — 0 -$0.2 —
Medifast  MED $12.98 —
0
$142.66M — $23.75K — $12.85 — $13.03 — $142.66M — 0 -$0.64 —
Rithm Property Trust Inc.  RPT $2.93 —
+2.45
$142.65M — $8.04K — $2.92 — $2.95 — $142.65M — 73.25 $0.04 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $11.02 —
-0.94
$142.64M — $7.98K — $10.99 — $11.06 — $142.64M — 29.77 $0.37 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.04 —
+0.46
$141.9M — $4.85K — $11.01 — $11.07 — $141.9M — 5.04 $2.19 —
Zevia PBC  ZVIA $2.18 —
-7.18
$140.75M — $269.65K — $2.1 — $2.29 — $140.75M — 0 -$0.34 —
Lument Finance Trust  LFT $2.68 —
+0.75
$140.19M — $14.6K — $2.66 — $2.69 — $140.19M — 7.88 $0.34 —
ACRES Commercial Realty  ACR $18.93 —
+1.64
$139.94M — $9.07K — $18.53 — $18.93 — $139.94M — 16.45 $1.15 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.99 —
-0.83
$139.05M — $272 — $11.99 — $11.99 — $139.05M — 16.20 $0.74 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.2 —
+0.73
$137.69M — $34.42K — $8.12 — $8.2 — $137.69M — 4.63 $1.77 —
TrueBlue  TBI $4.57 —
+4.22
$136.1M — $14.29K — $4.34 — $4.57 — $136.1M — 0 -$4.17 —
International Tower Hill Mines  THM $0.64 —
+1.59
$134.74M — $18.96K — $0.64 — $0.65 — $134.74M — 0 -$0.02 —
Western Asset Mortgage Opportunity Fund  DMO $11.83 —
+0.6
$134.7M — $23.58K — $11.78 — $11.84 — $134.7M — 7.83 $1.51 —
Dynagas LNG Partners LP  DLNG $3.61 —
+2.27
$132.28M — $16.06K — $3.59 — $3.68 — $132.28M — 3.43 $1.05 —
John Hancock Income Securities Trust  JHS $11.28 —
+0.28
$131.37M — $105 — $11.28 — $11.28 — $131.37M — 6.92 $1.63 —
Western Asset Premier Bond Fund  WEA $10.9 —
-0.36
$129.34M — $5.25K — $10.85 — $10.94 — $129.34M — 20.56 $0.53 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください