結果ページ92 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (12995)
- {{country.name}}
- すべての国
- ドイツ (12995)
Frankfurt (12995)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InPlay Oil Corp 8DA1.F | $0.9399 1.02 USD |
-3.11
|
$16.62M 18.16M USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $16.62M 18.16M USD | 0 | -$1.13 -1.2 USD | |
| Valbiotis SA 8JD.F | $1.01 1.1 USD |
+1.11
|
$16.56M 18.1M USD | $1.12K 1.23K USD | $1.01 1.1 USD | $1.01 1.1 USD | $16.56M 18.1M USD | 0 | -$0.63 -0.6 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| CEL-SCI Corporation LSRM.F | $0.1799 0.19 USD |
-4.87
|
$16.46M 18M USD | $3.11K 3.4K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $16.46M 18M USD | 0 | -$0.43 -0.4 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $8.22 8.99 USD |
-0.48
|
$16.46M 17.99M USD | $1.2K 1.31K USD | $8.22 8.99 USD | $8.22 8.99 USD | $16.46M 17.99M USD | 19.57 | $0.42 0.46 USD | |
| Fortune Minerals Limited FMP.F | $0.02999 0.03 USD |
+25.58
|
$16.44M 17.98M USD | $813 888.72 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.44M 17.98M USD | 0 | -$0.01 -0.01 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $7 7.65 USD |
+7.69
|
$16.38M 17.91M USD | $300 327.94 USD | $6.65 7.27 USD | $7 7.65 USD | $16.38M 17.91M USD | 17.94 | $0.39 0.43 USD | |
| Aelis Farma SA 69O.F | $1.15 1.26 USD |
+0.88
|
$16.34M 17.86M USD | $1.38K 1.51K USD | $1.15 1.26 USD | $1.15 1.26 USD | $16.34M 17.86M USD | 0 | -$0.55 -0.6 USD | |
| Ayr Wellness Inc. 3KJB.F | $0.1499 0.16 USD |
-3.72
|
$16.34M 17.86M USD | $200 218.63 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.34M 17.86M USD | 0 | -$2.93 -3.2 USD | |
| Passus S.A. 71X.F | $7.14 7.8 USD |
-1.92
|
$16.31M 17.83M USD | $0 0 USD | $7.14 7.8 USD | $7.36 8.05 USD | $16.31M 17.83M USD | 25.50 | $0.28 0.31 USD | |
| Safestay plc 5RI.F | $0.2 0.22 USD |
-0.97
|
$16.31M 17.83M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $16.31M 17.83M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.04 1.13 USD |
0
|
$16.3M 17.82M USD | $250 273.28 USD | $1.04 1.13 USD | $1.04 1.13 USD | $16.3M 17.82M USD | 0 | -$0.09 -0.09 USD | |
| FORIS AG FRS.F | $3.34 3.65 USD |
-1.76
|
$16.28M 17.79M USD | $1.01K 1.1K USD | $3.34 3.65 USD | $3.34 3.65 USD | $16.28M 17.79M USD | 6.95 | $0.48 0.52 USD | |
| GigaMedia Limited GIFN.F | $1.47 1.61 USD |
0
|
$16.26M 17.78M USD | $100 109.31 USD | $1.47 1.61 USD | $1.47 1.61 USD | $16.26M 17.78M USD | 0 | -$0.19 -0.2 USD | |
| A.S. Création Tapeten AG ACWN.F | $5.65 6.18 USD |
-1.74
|
$16.26M 17.78M USD | $300 327.94 USD | $5.65 6.18 USD | $5.65 6.18 USD | $16.26M 17.78M USD | 0 | -$1.95 -2.1 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| Lexington Gold Ltd XX40.F | $0.02999 0.04 USD |
-1.52
|
$16.23M 17.74M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $16.23M 17.74M USD | 0 | $0 0 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Image Systems AB 0QD.F | $0.1799 0.19 USD |
-5.63
|
$16.16M 17.67M USD | $100 109.31 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $16.16M 17.67M USD | 17.60 | $0.01 0.01 USD | |
| aconnic AG CFC.F | $0.9599 1.04 USD |
-3.54
|
$16.16M 17.66M USD | $4.5K 4.92K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $16.16M 17.66M USD | 0 | -$0.36 -0.3 USD | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.08 USD |
-0.66
|
$16.14M 17.64M USD | $300 327.94 USD | $0.08 0.08 USD | $0.08 0.08 USD | $16.14M 17.64M USD | 0 | -$0.12 -0.1 USD | |
| Gigasun AB (publ) 7ST0.F | $0.26 0.29 USD |
-0.38
|
$16.12M 17.63M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $16.12M 17.63M USD | 0 | -$0.05 -0.05 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Peak Minerals Limited H7K.F | $0.004499 0.0049 USD |
-18.18
|
$16.07M 17.57M USD | $8K 8.75K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $16.07M 17.57M USD | 0 | $0 0 USD | |
| WindowMaster International A/S 9FF.F | $1.11 1.21 USD |
-1.34
|
$16.04M 17.53M USD | $5K 5.47K USD | $1.11 1.21 USD | $1.11 1.21 USD | $16.04M 17.53M USD | 0 | -$0.01 -0.01 USD | |
| Corus Entertainment Inc. 9CO.F | $0.08 0.09 USD |
0
|
$16.03M 17.52M USD | $4.71K 5.15K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.03M 17.52M USD | 0 | -$2.55 -2.7 USD | |
| SemiLEDs Corporation 6LD1.F | $2.22 2.43 USD |
-4.31
|
$16.01M 17.5M USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $16.01M 17.5M USD | 0 | -$0.25 -0.2 USD | |
| Candles Scandinavia AB (publ) LY7.F | $1.48 1.61 USD |
-5.75
|
$15.99M 17.48M USD | $0 0 USD | $1.48 1.61 USD | $1.57 1.71 USD | $15.99M 17.48M USD | 0 | -$0.06 -0.06 USD | |
| Eden Research plc 9T7.F | $0.02999 0.03 USD |
-13.11
|
$15.95M 17.44M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.95M 17.44M USD | 0 | $0 0 USD | |
| ReGen III Corp. PN4.F | $0.08 0.09 USD |
-28.57
|
$15.9M 17.38M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.9M 17.38M USD | 0 | -$0.03 -0.03 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.52 1.66 USD |
-9.52
|
$15.87M 17.35M USD | $200 218.63 USD | $1.52 1.66 USD | $1.52 1.66 USD | $15.87M 17.35M USD | 0 | -$0.17 -0.1 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Stran & Company, Inc. S9H.F | $0.8499 0.92 USD |
+1.93
|
$15.84M 17.32M USD | $0 0 USD | $0.8499 0.92 USD | $0.8599 0.94 USD | $15.84M 17.32M USD | 0 | -$0.16 -0.1 USD | |
| Nanoco Group plc GXG.F | $0.08999 0.09 USD |
+4.24
|
$15.84M 17.31M USD | $91 99.48 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $15.84M 17.31M USD | 0 | -$0.01 -0.01 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| Light Science Technologies Holdings Plc 9FD.F | $0.02999 0.03 USD |
-8.33
|
$15.7M 17.16M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Arco Vara AS AV1.F | $1.41 1.54 USD |
+1.08
|
$15.63M 17.09M USD | $277 302.8 USD | $1.41 1.54 USD | $1.41 1.54 USD | $15.63M 17.09M USD | 0 | -$0.06 -0.06 USD | |
| Blackbird plc FBD.F | $0.02 0.02 USD |
-13.33
|
$15.63M 17.08M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.63M 17.08M USD | 0 | -$0.01 -0.01 USD | |
| Personas Social Incorporated 3PP1.F | $0.04 0.04 USD |
0
|
$15.62M 17.08M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.62M 17.08M USD | 0 | $0 0 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Sol Strategies Inc. 1X0.F | $0.08 0.09 USD |
0
|
$15.55M 17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55M 17M USD | 0 | $0 0 USD | |
| Equillium, Inc. 0FY.F | $0.4099 0.45 USD |
+3.02
|
$15.54M 16.99M USD | $7K 7.65K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $15.54M 16.99M USD | 0 | -$0.21 -0.2 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.004 0.0043 USD |
+14.29
|
$15.5M 16.94M USD | $7.23K 7.9K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $15.5M 16.94M USD | 0 | $0 0 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
-1.92
|
$15.46M 16.9M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.46M 16.9M USD | 0 | -$0.01 -0.01 USD | |
| Transition Evergreen SA 36J.F | $0.3499 0.38 USD |
-9.97
|
$15.41M 16.85M USD | $2 2.19 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $15.41M 16.85M USD | 0 | -$0.48 -0.5 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.08999 0.1 USD |
+3.33
|
$15.41M 16.85M USD | $699 764.1 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.41M 16.85M USD | 0 | -$0.02 -0.02 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.4 0.44 USD |
+12.43
|
$15.39M 16.82M USD | $80 87.45 USD | $0.4 0.44 USD | $0.4 0.44 USD | $15.39M 16.82M USD | 0 | -$0.07 -0.07 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
| Intrasense S.A. I8S.F | $0.28 0.31 USD |
-2.78
|
$15.27M 16.69M USD | $261 285.31 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $15.27M 16.69M USD | 0 | -$0.08 -0.08 USD | |
| Advanced Blockchain AG BWQ.F | $3.7 4.04 USD |
0
|
$15.27M 16.69M USD | $614 671.18 USD | $3.72 4.07 USD | $4.29 4.68 USD | $15.27M 16.69M USD | 2.40 | $1.54 1.68 USD | |
| SpectraCure AB (publ) 2OK.F | $0.1199 0.13 USD |
-3.61
|
$15.26M 16.68M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.26M 16.68M USD | 0 | -$0.02 -0.02 USD | |
| Gaming Factory S.A. 9JU.F | $2.45 2.68 USD |
-6.84
|
$15.24M 16.66M USD | $560 612.16 USD | $2.45 2.68 USD | $2.45 2.68 USD | $15.24M 16.66M USD | 0 | -$0.16 -0.1 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.14 0.16 USD |
+4.41
|
$15.19M 16.61M USD | $37.5K 40.99K USD | $0.14 0.16 USD | $0.14 0.16 USD | $15.19M 16.61M USD | 0 | -$0.01 -0.01 USD | |
| Planoptik AG P4O.F | $3.36 3.67 USD |
+3.07
|
$15.18M 16.59M USD | $300 327.94 USD | $3.36 3.67 USD | $3.36 3.67 USD | $15.18M 16.59M USD | 12.44 | $0.27 0.3 USD | |
| Cherry SE C3RY.F | $0.65 0.71 USD |
-10.66
|
$15.17M 16.58M USD | $3K 3.28K USD | $0.65 0.71 USD | $0.7299 0.8 USD | $15.17M 16.58M USD | 0 | -$5.5 -6.01 USD | |
| Polarean Imaging plc 8ZF.F | $0.0005 0.00054 USD |
0
|
$15.16M 16.57M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.16M 16.57M USD | 0 | -$0.02 -0.02 USD | |
| Roscan Gold Corporation 2OJ.F | $0.02999 0.03 USD |
-10.94
|
$15.15M 16.56M USD | $8.5K 9.29K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.15M 16.56M USD | 0 | $0 0 USD | |
| NFL Biosciences SA 82F.F | $1.41 1.54 USD |
+1.73
|
$15.14M 16.55M USD | $500 546.57 USD | $1.41 1.54 USD | $1.41 1.54 USD | $15.14M 16.55M USD | 0 | -$0.26 -0.2 USD | |
| SIFCO Industries, Inc. SI7.F | $2.46 2.69 USD |
-1.6
|
$15.12M 16.53M USD | $225 245.96 USD | $2.46 2.69 USD | $2.46 2.69 USD | $15.12M 16.53M USD | 0 | -$1.06 -1.1 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.7299 0.8 USD |
-5.66
|
$15.08M 16.49M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $15.08M 16.49M USD | 0 | -$0.1 -0.1 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$15.08M 16.48M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.08M 16.48M USD | 0 | $0 0 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| Argosy Minerals Limited AM1.F | $0.008099 0.0088 USD |
+1.25
|
$15M 16.4M USD | $15K 16.4K USD | $0.008099 0.0088 USD | $0.008099 0.0088 USD | $15M 16.4M USD | 0 | -$0.01 -0.01 USD | |
| Huddled Group Plc 6XK.F | $0.02999 0.03 USD |
0
|
$14.99M 16.39M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.99M 16.39M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Vogo SA 7CY.F | $2.38 2.6 USD |
+0.42
|
$14.98M 16.37M USD | $27 29.51 USD | $2.38 2.6 USD | $2.38 2.6 USD | $14.98M 16.37M USD | 0 | -$0.14 -0.1 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.27 0.29 USD |
+3.1
|
$14.92M 16.3M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.3499 0.39 USD | $14.92M 16.3M USD | 0 | -$1.08 -1.1 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| écomiam SA 602.F | $2.6 2.84 USD |
-0.76
|
$14.85M 16.24M USD | $0 0 USD | $2.6 2.84 USD | $2.64 2.89 USD | $14.85M 16.24M USD | 0 | -$0.59 -0.6 USD | |
| VirnetX Holding Corporation VN2.F | $0.22 0.24 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.81M 16.19M USD | 0 | $0 0 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02 0.02 USD |
-8.51
|
$14.77M 16.15M USD | $503 549.85 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.77M 16.15M USD | 0 | -$0.01 -0.01 USD | |
| Banxa Holdings Inc. AC00.F | $0.32 0.35 USD |
-5.81
|
$14.77M 16.15M USD | $5.5K 6.01K USD | $0.32 0.35 USD | $0.32 0.35 USD | $14.77M 16.15M USD | 0 | -$0.03 -0.03 USD | |
| B90 Holdings PLC 24GN.F | $0.01 0.01 USD |
-3.7
|
$14.76M 16.13M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.76M 16.13M USD | 0 | -$0.01 -0.01 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. 756.F | $0.11 0.12 USD |
-9.56
|
$14.72M 16.09M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.72M 16.09M USD | 0 | -$0.05 -0.05 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.32 1.44 USD |
-3.65
|
$14.69M 16.06M USD | $10 10.93 USD | $1.32 1.44 USD | $1.48 1.62 USD | $14.69M 16.06M USD | 26.40 | $0.05 0.05 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.1499 0.16 USD |
-5.81
|
$14.69M 16.06M USD | $5 5.47 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $14.69M 16.06M USD | 0 | $0 0 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited FVK0.F | $0.05999 0.07 USD |
+5.22
|
$14.63M 15.99M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.63M 15.99M USD | 0 | -$0.02 -0.02 USD | |
| Pearl Gold AG 02P.F | $0.5899 0.64 USD |
+12.5
|
$14.62M 15.99M USD | $1.84K 2.01K USD | $0.52 0.56 USD | $0.5899 0.64 USD | $14.62M 15.99M USD | 0 | -$0.03 -0.03 USD | |
| ModivCare Inc. PRF0.F | $0.88 0.96 USD |
-16.19
|
$14.61M 15.97M USD | $500 546.57 USD | $0.88 0.96 USD | $0.9 0.98 USD | $14.61M 15.97M USD | 0 | -$12.8 -13.9 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. 1W5.F | $0.05999 0.07 USD |
-5.33
|
$14.53M 15.88M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.53M 15.88M USD | 0 | -$0.01 -0.01 USD | |
| Carbon Streaming Corporation M2Q.F | $0.28 0.3 USD |
+6.15
|
$14.5M 15.85M USD | $60 65.59 USD | $0.28 0.3 USD | $0.28 0.3 USD | $14.5M 15.85M USD | 0 | -$1.46 -1.5 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| plenum AG PLEK.F | $8.5 9.29 USD |
+3.03
|
$14.43M 15.77M USD | $50 54.66 USD | $8.5 9.29 USD | $8.5 9.29 USD | $14.43M 15.77M USD | 21.79 | $0.39 0.43 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
-7.02
|
$14.35M 15.69M USD | $12K 13.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.35M 15.69M USD | 0 | $0 0 USD | |
| Proteome Sciences plc PI2.F | $0.04 0.04 USD |
-2.7
|
$14.34M 15.67M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.34M 15.67M USD | 0 | -$0.02 -0.02 USD | |
| OneApex Limited CWF.F | $0.1199 0.13 USD |
+25.65
|
$14.32M 15.66M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.32M 15.66M USD | 2.00 | $0.06 0.07 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.01 USD |
+177.78
|
$14.23M 15.56M USD | $60K 65.59K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.23M 15.56M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||