結果ページ9 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (573)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7712)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥38.70 5.71 USD |
+4.31
|
CN¥11.99B 1.77B USD | CN¥13.23M 1.95M USD | CN¥37.58 5.54 USD | CN¥38.70 5.71 USD | CN¥11.99B 1.77B USD | 43.48 | CN¥0.89 0.13 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.21 2.54 USD |
-0.81
|
CN¥11.97B 1.77B USD | CN¥43.70M 6.45M USD | CN¥16.69 2.46 USD | CN¥17.22 2.54 USD | CN¥11.97B 1.77B USD | 245.85 | CN¥0.07 0.01 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.20 0.41 USD |
+3.56
|
HK$13.74B 1.76B USD | HK$5.56M 710.92K USD | HK$3.13 0.4 USD | HK$3.25 0.42 USD | HK$13.74B 1.76B USD | 7.11 | HK$0.45 0.06 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 9.83 2.62 USD |
-0.1
|
SAR 6.58B 1.75B USD | SAR 292.12K 77.93K USD | SAR 9.80 2.61 USD | SAR 9.86 2.63 USD | SAR 6.58B 1.75B USD | 0 | -SAR 4.53 -1.2 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 63.10 6.16 USD |
+3.15
|
SEK 17.87B 1.74B USD | SEK 20.80K 2.03K USD | SEK 62.10 6.06 USD | SEK 63.25 6.17 USD | SEK 17.87B 1.74B USD | 6.53 | SEK 9.66 0.94 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$6.70 4.97 USD |
-3.6
|
CA$2.35B 1.74B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.35B 1.74B USD | 0 | -CA$0.06 -0.04 USD | ||
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 34.60 1.09 USD |
+3.16
|
TRY 55.36B 1.74B USD | TRY 1.20M 37.82K USD | TRY 33.94 1.07 USD | TRY 35.82 1.12 USD | TRY 55.36B 1.74B USD | 0 | -TRY 0.07 -0.002 USD | ||
|
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$10.63 1.36 USD |
+5.14
|
HK$13.55B 1.73B USD | HK$3.38M 431.66K USD | HK$10.00 1.28 USD | HK$10.78 1.38 USD | HK$13.55B 1.73B USD | 12.21 | HK$0.87 0.11 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥76.10 11.23 USD |
+5.92
|
CN¥11.68B 1.72B USD | CN¥41.65M 6.15M USD | CN¥67.01 9.89 USD | CN¥79.00 11.66 USD | CN¥11.68B 1.72B USD | 0 | -CN¥0.23 -0.03 USD | ||
AbraSilver Resource
ABBRF
US
|
$10.71 — |
+2.34
|
$1.72B — | $31.39K — | $10.40 — | $10.86 — | $1.72B — | 0 | -$0.29 — | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.89 1.61 USD |
+5.73
|
CN¥11.67B 1.72B USD | CN¥29.72M 4.39M USD | CN¥10.18 1.5 USD | CN¥10.95 1.62 USD | CN¥11.67B 1.72B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€21.19 24.46 USD |
+6.11
|
€1.49B 1.71B USD | €33.10K 38.21K USD | €21.12 24.38 USD | €21.82 25.19 USD | €1.49B 1.71B USD | 20.18 | €1.05 1.21 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.36 1.38 USD |
+1.74
|
CN¥11.61B 1.71B USD | CN¥16.59M 2.45M USD | CN¥9.10 1.34 USD | CN¥9.54 1.41 USD | CN¥11.61B 1.71B USD | 15.86 | CN¥0.59 0.09 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.47 0.66 USD |
+0.9
|
CN¥11.58B 1.71B USD | CN¥76.43M 11.28M USD | CN¥4.44 0.66 USD | CN¥4.65 0.69 USD | CN¥11.58B 1.71B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.61 0.33 USD |
-2.61
|
HK$13.29B 1.7B USD | HK$9.38M 1.2M USD | HK$2.61 0.33 USD | HK$2.72 0.35 USD | HK$13.29B 1.7B USD | 21.75 | HK$0.12 0.02 USD | ||
Deterra Royalties
DETRF
US
|
$3.20 — |
-0.22
|
$1.69B — | $2.50K — | $3.38 — | $3.38 — | $1.69B — | 13.33 | $0.24 — | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$177.50 5.64 USD |
-1.39
|
NT$53.25B 1.69B USD | NT$473.94K 15.06K USD | NT$176.50 5.61 USD | NT$183.50 5.83 USD | NT$53.25B 1.69B USD | 24.58 | NT$7.22 0.23 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥14.75 2.18 USD |
+3.87
|
CN¥11.43B 1.69B USD | CN¥103.66M 15.29M USD | CN¥14.22 2.1 USD | CN¥14.75 2.18 USD | CN¥11.43B 1.69B USD | 210.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.77 1.74 USD |
+3.7
|
CN¥11.42B 1.69B USD | CN¥22.76M 3.36M USD | CN¥11.45 1.69 USD | CN¥11.82 1.74 USD | CN¥11.42B 1.69B USD | 11.20 | CN¥1.05 0.15 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥20.73 3.06 USD |
-2.95
|
CN¥11.38B 1.68B USD | CN¥20.60M 3.04M USD | CN¥20.50 3.02 USD | CN¥21.19 3.13 USD | CN¥11.38B 1.68B USD | 37.01 | CN¥0.56 0.08 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$4.03 2.99 USD |
+3.6
|
CA$2.26B 1.67B USD | CA$780.21K 578.96K USD | CA$3.96 2.94 USD | CA$4.04 3 USD | CA$2.26B 1.67B USD | 12.59 | CA$0.32 0.24 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.67 0.78 USD |
+5.12
|
€1.45B 1.67B USD | €1.00K 1.15K USD | €0.67 0.78 USD | €0.67 0.78 USD | €1.45B 1.67B USD | 13.47 | €0.05 0.06 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.42 14.34 USD |
-0.32
|
€1.43B 1.66B USD | €2.99K 3.45K USD | €12.42 14.34 USD | €12.42 14.34 USD | €1.43B 1.66B USD | 0 | -€0.60 -0.6 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥9.98 1.47 USD |
+10.03
|
CN¥11.22B 1.66B USD | CN¥98.77M 14.57M USD | CN¥9.43 1.39 USD | CN¥9.98 1.47 USD | CN¥11.22B 1.66B USD | 13.67 | CN¥0.73 0.11 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$6.35 4.71 USD |
+3.25
|
CA$2.23B 1.65B USD | CA$1.34M 997.4K USD | CA$6.13 4.55 USD | CA$6.39 4.74 USD | CA$2.23B 1.65B USD | 0 | -CA$0.63 -0.4 USD | ||
|
Sylvamo
SLVM
US
|
$41.61 — |
+0.02
|
$1.65B — | $185.50K — | $41.47 — | $42.16 — | $1.65B — | 16.57 | $2.51 — | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.26 0.19 USD |
+0.8
|
CN¥11.15B 1.65B USD | CN¥146.07M 21.55M USD | CN¥1.24 0.18 USD | CN¥1.30 0.19 USD | CN¥11.15B 1.65B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥27.26 4.02 USD |
+8.05
|
CN¥11.14B 1.64B USD | CN¥50.34M 7.43M USD | CN¥25.56 3.77 USD | CN¥27.67 4.08 USD | CN¥11.14B 1.64B USD | 34.50 | CN¥0.79 0.12 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥16.01 2.36 USD |
+4.71
|
CN¥11.13B 1.64B USD | CN¥53.02M 7.82M USD | CN¥15.40 2.27 USD | CN¥16.04 2.37 USD | CN¥11.13B 1.64B USD | 145.54 | CN¥0.11 0.02 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.29 0.85 USD |
+16.29
|
A$2.48B 1.64B USD | A$10.19M 6.74M USD | A$1.17 0.77 USD | A$1.30 0.86 USD | A$2.48B 1.64B USD | 10.70 | A$0.12 0.08 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$7.50 4.96 USD |
+8.38
|
A$2.47B 1.64B USD | A$2.02M 1.34M USD | A$7.15 4.73 USD | A$7.52 4.98 USD | A$2.47B 1.64B USD | 27.77 | A$0.27 0.18 USD | ||
|
G2 Goldfields
GUYGF
US
|
$6.33 — |
+3.74
|
$1.64B — | $200.00 — | $6.10 — | $6.40 — | $1.64B — | 0 | -$0.03 — | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$6.05 1.23 USD |
+0.67
|
R$8.02B 1.63B USD | R$11.02M 2.23M USD | R$5.94 1.2 USD | R$6.16 1.25 USD | R$8.02B 1.63B USD | 0 | -R$1.51 -0.3 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$13.10 9.72 USD |
+6.07
|
CA$2.19B 1.62B USD | CA$250.15K 185.62K USD | CA$12.49 9.27 USD | CA$13.29 9.86 USD | CA$2.19B 1.62B USD | 0 | -CA$0.26 -0.1 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.22 — |
+0.83
|
$1.62B — | $2.35M — | $1.20 — | $1.23 — | $1.62B — | 0 | -$0.29 — | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 139.80 4.39 USD |
+0.58
|
TRY 51.58B 1.62B USD | TRY 2.50M 78.47K USD | TRY 138.90 4.36 USD | TRY 142.50 4.48 USD | TRY 51.58B 1.62B USD | 0 | -TRY 14.84 -0.4 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.69 2.02 USD |
+3.95
|
CN¥10.96B 1.62B USD | CN¥23.18M 3.42M USD | CN¥13.14 1.94 USD | CN¥13.69 2.02 USD | CN¥10.96B 1.62B USD | 24.89 | CN¥0.55 0.08 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€16.17 18.67 USD |
+0.62
|
€1.40B 1.61B USD | €102.98K 118.87K USD | €16.17 18.67 USD | €16.60 19.16 USD | €1.40B 1.61B USD | 0 | -€6.68 -7.7 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥21.32 3.15 USD |
+4.25
|
CN¥10.92B 1.61B USD | CN¥150.48M 22.2M USD | CN¥19.99 2.95 USD | CN¥21.48 3.17 USD | CN¥10.92B 1.61B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.59 3.04 USD |
+2.23
|
A$2.43B 1.61B USD | A$3.02M 2M USD | A$4.53 3 USD | A$4.63 3.06 USD | A$2.43B 1.61B USD | 13.50 | A$0.34 0.23 USD | ||
Champion Iron
CIAFF
US
|
$2.86 — |
+0.35
|
$1.60B — | $9.73K — | $2.79 — | $3.00 — | $1.60B — | 12.43 | $0.23 — | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$69.00 2.19 USD |
+0.73
|
NT$50.38B 1.6B USD | NT$3.45M 109.52K USD | NT$68.50 2.18 USD | NT$70.50 2.24 USD | NT$50.38B 1.6B USD | 10.71 | NT$6.44 0.2 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.68 1.77 USD |
-0.37
|
A$2.42B 1.6B USD | A$1.42M 937.65K USD | A$2.65 1.75 USD | A$2.77 1.83 USD | A$2.42B 1.6B USD | 0 | -A$0.07 -0.04 USD | ||
|
Lithium Americas
LAC
US
|
$4.55 — |
+3.17
|
$1.60B — | $8.09M — | $4.38 — | $4.58 — | $1.60B — | 0 | -$0.45 — | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥53.88 7.95 USD |
+0.09
|
CN¥10.75B 1.59B USD | CN¥14.19M 2.09M USD | CN¥51.87 7.65 USD | CN¥55.25 8.15 USD | CN¥10.75B 1.59B USD | 89.79 | CN¥0.60 0.09 USD | ||
|
AMG Critical Materials N.V.
0LO9.IL
GB
|
€36.94 42.64 USD |
+2.87
|
€1.37B 1.59B USD | €4.44K 5.12K USD | €36.72 42.39 USD | €37.30 43.06 USD | €1.37B 1.59B USD | 5.63 | €6.55 7.56 USD | ||
Rupert Resources
RUPRF
US
|
$6.71 — |
+2.41
|
$1.58B — | $200.00 — | $6.69 — | $6.70 — | $1.58B — | 0 | -$0.03 — | ||
Champion Iron Limited
CIA.AX
AU
|
A$4.25 2.81 USD |
+3.66
|
A$2.38B 1.58B USD | A$2.73M 1.81M USD | A$4.11 2.72 USD | A$4.25 2.81 USD | A$2.38B 1.58B USD | 12.87 | A$0.33 0.22 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.11 0.73 USD |
+6.22
|
A$2.37B 1.57B USD | A$9.60M 6.36M USD | A$1.09 0.72 USD | A$1.13 0.74 USD | A$2.37B 1.57B USD | 12.33 | A$0.09 0.06 USD | ||
|
Snowline Gold
SNWGF
US
|
$8.89 — |
+2.77
|
$1.57B — | $34.39K — | $8.63 — | $8.96 — | $1.57B — | 0 | -$0.26 — | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥59.20 8.73 USD |
+3.46
|
CN¥10.60B 1.56B USD | CN¥5.83M 860.62K USD | CN¥55.89 8.25 USD | CN¥59.19 8.73 USD | CN¥10.60B 1.56B USD | 65.77 | CN¥0.90 0.13 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.53 0.61 USD |
+0.72
|
TRY 49.50B 1.55B USD | TRY 39.70M 1.25M USD | TRY 19.29 0.61 USD | TRY 19.84 0.62 USD | TRY 49.50B 1.55B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.28 1.37 USD |
-0.43
|
CN¥10.52B 1.55B USD | CN¥29.08M 4.29M USD | CN¥9.19 1.36 USD | CN¥9.41 1.39 USD | CN¥10.52B 1.55B USD | 40.34 | CN¥0.23 0.03 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥34.83 5.14 USD |
+2.05
|
CN¥10.51B 1.55B USD | CN¥5.43M 800.79K USD | CN¥34.01 5.02 USD | CN¥35.10 5.18 USD | CN¥10.51B 1.55B USD | 158.31 | CN¥0.22 0.03 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥23.07 3.4 USD |
+1.85
|
CN¥10.45B 1.54B USD | CN¥18.25M 2.69M USD | CN¥22.45 3.31 USD | CN¥23.35 3.45 USD | CN¥10.45B 1.54B USD | 72.09 | CN¥0.32 0.05 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥7.08 1.04 USD |
+1.87
|
CN¥10.43B 1.54B USD | CN¥6.98M 1.03M USD | CN¥6.97 1.03 USD | CN¥7.16 1.06 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 41.32 1.3 USD |
+0.24
|
TRY 48.76B 1.53B USD | TRY 6.49M 203.89K USD | TRY 41.22 1.29 USD | TRY 41.50 1.3 USD | TRY 48.76B 1.53B USD | 165.28 | TRY 0.25 0.007 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 63.00 6.15 USD |
+2.77
|
SEK 15.67B 1.53B USD | SEK 232.24K 22.67K USD | SEK 61.90 6.04 USD | SEK 63.25 6.17 USD | SEK 15.67B 1.53B USD | 203.22 | SEK 0.31 0.03 USD | ||
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.03 0.43 USD |
-1.46
|
MYR 7.18B 1.53B USD | MYR 1.48M 315.52K USD | MYR 2.03 0.43 USD | MYR 2.08 0.44 USD | MYR 7.18B 1.53B USD | 67.66 | MYR 0.03 0.006 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 51.30 1.61 USD |
+2.4
|
TRY 48.51B 1.52B USD | TRY 1.74M 54.6K USD | TRY 51.00 1.6 USD | TRY 52.50 1.65 USD | TRY 48.51B 1.52B USD | 14.32 | TRY 3.58 0.11 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.96 1.32 USD |
+2.28
|
CN¥10.32B 1.52B USD | CN¥19.35M 2.86M USD | CN¥8.78 1.3 USD | CN¥9.11 1.34 USD | CN¥10.32B 1.52B USD | 9.43 | CN¥0.95 0.14 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥20.70 3.05 USD |
+3.76
|
CN¥10.31B 1.52B USD | CN¥14.17M 2.09M USD | CN¥20.08 2.96 USD | CN¥20.98 3.1 USD | CN¥10.31B 1.52B USD | 14.37 | CN¥1.44 0.21 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$48.85 1.55 USD |
+0.93
|
NT$47.87B 1.52B USD | NT$4.73M 150.29K USD | NT$48.70 1.55 USD | NT$49.40 1.57 USD | NT$47.87B 1.52B USD | 51.42 | NT$0.95 0.03 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€36.92 42.62 USD |
+1.99
|
€1.31B 1.52B USD | €55.21K 63.73K USD | €36.70 42.36 USD | €37.34 43.1 USD | €1.31B 1.52B USD | 0 | -€0.32 -0.3 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.65 — |
+1.4
|
$1.52B — | $805.10K — | $0.64 — | $0.65 — | $1.52B — | 5.92 | $0.11 — | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥11.28 1.66 USD |
+2.36
|
CN¥10.27B 1.51B USD | CN¥16.71M 2.47M USD | CN¥11.00 1.62 USD | CN¥11.53 1.7 USD | CN¥10.27B 1.51B USD | 15.88 | CN¥0.71 0.1 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥23.77 3.51 USD |
+2.72
|
CN¥10.24B 1.51B USD | CN¥7.80M 1.15M USD | CN¥23.29 3.44 USD | CN¥24.20 3.57 USD | CN¥10.24B 1.51B USD | 18.28 | CN¥1.30 0.19 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.85 0.57 USD |
0
|
CN¥10.23B 1.51B USD | CN¥5.86M 863.98K USD | CN¥3.82 0.56 USD | CN¥3.92 0.58 USD | CN¥10.23B 1.51B USD | 128.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥18.55 2.74 USD |
+0.92
|
CN¥10.20B 1.51B USD | CN¥33.69M 4.97M USD | CN¥18.15 2.68 USD | CN¥18.70 2.76 USD | CN¥10.20B 1.51B USD | 142.69 | CN¥0.13 0.02 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.29 1.81 USD |
-0.73
|
CN¥10.20B 1.5B USD | CN¥10.53M 1.55M USD | CN¥12.05 1.78 USD | CN¥12.52 1.85 USD | CN¥10.20B 1.5B USD | 13.35 | CN¥0.92 0.14 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.52 1.01 USD |
+13.01
|
A$2.27B 1.5B USD | A$10.48M 6.94M USD | A$1.40 0.92 USD | A$1.53 1.01 USD | A$2.27B 1.5B USD | 0 | -A$0.04 -0.02 USD | ||
|
Angang Steel Company Limited
0347.HK
HK
|
HK$1.25 0.16 USD |
+3.31
|
HK$11.71B 1.5B USD | HK$11.78M 1.51M USD | HK$1.23 0.16 USD | HK$1.27 0.16 USD | HK$11.71B 1.5B USD | 0 | -HK$0.61 -0.07 USD | ||
|
Elevra Lithium
SYAXF
US
|
$8.47 — |
+13.77
|
$1.50B — | $214.00 — | $8.43 — | $8.50 — | $1.50B — | 0 | -$1.66 — | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥10.04 1.48 USD |
+4.8
|
CN¥10.09B 1.49B USD | CN¥51.82M 7.65M USD | CN¥9.51 1.4 USD | CN¥10.16 1.5 USD | CN¥10.09B 1.49B USD | 13.03 | CN¥0.77 0.11 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.87 1.01 USD |
+1.48
|
CN¥10.07B 1.49B USD | CN¥20.13M 2.97M USD | CN¥6.76 1 USD | CN¥6.94 1.02 USD | CN¥10.07B 1.49B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥50.09 7.39 USD |
+4.99
|
CN¥10.07B 1.49B USD | CN¥7.36M 1.09M USD | CN¥47.82 7.06 USD | CN¥50.63 7.47 USD | CN¥10.07B 1.49B USD | 0 | -CN¥0.13 -0.01 USD | ||
FMC
FMC
US
|
$11.85 — |
+5.15
|
$1.48B — | $2.93M — | $11.42 — | $12.14 — | $1.48B — | 0 | -$19.62 — | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥33.91 5 USD |
+5.31
|
CN¥10.04B 1.48B USD | CN¥13.60M 2.01M USD | CN¥33.40 4.93 USD | CN¥35.20 5.19 USD | CN¥10.04B 1.48B USD | 19.15 | CN¥1.77 0.26 USD | ||
Lightwave Logic
LWLG
US
|
$9.59 — |
-4.48
|
$1.48B — | $3.69M — | $9.44 — | $10.15 — | $1.48B — | 0 | -$0.16 — | ||
|
Robex Resources Inc.
RBX.V
CA
|
CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.55 2.95 USD |
-1.02
|
R$7.28B 1.48B USD | R$1.64M 333.03K USD | R$14.47 2.93 USD | R$14.85 3.01 USD | R$7.28B 1.48B USD | 10.39 | R$1.40 0.28 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$11.95 0.71 USD |
-4.7
|
MX$24.91B 1.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$24.91B 1.47B USD | 0 | -MX$1.94 -0.1 USD | ||
Resolute Mining
RMGGF
US
|
$0.69 — |
0
|
$1.47B — | $400.00 — | $0.75 — | $0.75 — | $1.47B — | 11.50 | $0.06 — | ||
|
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.57 0.46 USD |
-2.72
|
HK$11.51B 1.47B USD | HK$2.02M 258.54K USD | HK$3.53 0.45 USD | HK$3.71 0.47 USD | HK$11.51B 1.47B USD | 0 | -HK$0.14 -0.01 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥11.13 1.64 USD |
+3.44
|
CN¥9.97B 1.47B USD | CN¥64.11M 9.46M USD | CN¥10.76 1.59 USD | CN¥11.18 1.65 USD | CN¥9.97B 1.47B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$9.10 1.84 USD |
-6.67
|
R$7.25B 1.47B USD | R$7.31M 1.48M USD | R$9.10 1.84 USD | R$9.92 2.01 USD | R$7.25B 1.47B USD | 0 | -R$11.44 -2.3 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥12.11 1.79 USD |
+1.34
|
CN¥9.95B 1.47B USD | CN¥23.87M 3.52M USD | CN¥11.92 1.76 USD | CN¥12.28 1.81 USD | CN¥9.95B 1.47B USD | 110.09 | CN¥0.11 0.02 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$12.55 — |
-0.32
|
$1.46B — | $452.38K — | $12.42 — | $12.75 — | $1.46B — | 57.04 | $0.22 — | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.29 0.63 USD |
0
|
CN¥9.92B 1.46B USD | CN¥37.64M 5.55M USD | CN¥4.25 0.63 USD | CN¥4.44 0.66 USD | CN¥9.92B 1.46B USD | 12.25 | CN¥0.35 0.05 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥31.74 4.68 USD |
+10.02
|
CN¥9.88B 1.46B USD | CN¥14.41M 2.13M USD | CN¥29.02 4.28 USD | CN¥31.74 4.68 USD | CN¥9.88B 1.46B USD | 56.67 | CN¥0.56 0.08 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$9.37 6.95 USD |
+4.69
|
CA$1.96B 1.45B USD | CA$989.76K 734.46K USD | CA$8.99 6.67 USD | CA$9.46 7.02 USD | CA$1.96B 1.45B USD | 0 | -CA$0.19 -0.1 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.57 0.23 USD |
0
|
CN¥9.83B 1.45B USD | CN¥70.87M 10.46M USD | CN¥1.55 0.23 USD | CN¥1.62 0.24 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥13.82 2.04 USD |
+4.78
|
CN¥9.83B 1.45B USD | CN¥60.06M 8.86M USD | CN¥13.33 1.97 USD | CN¥13.96 2.06 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥10.66 1.57 USD |
+0.38
|
CN¥9.81B 1.45B USD | CN¥8.11M 1.2M USD | CN¥10.51 1.55 USD | CN¥10.79 1.59 USD | CN¥9.81B 1.45B USD | 44.41 | CN¥0.24 0.04 USD | ||
REX American Resources
REX
US
|
$43.94 — |
+2.19
|
$1.45B — | $100.22K — | $42.60 — | $44.17 — | $1.45B — | 15.69 | $2.80 — | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.38 0.35 USD |
-1.24
|
CN¥9.78B 1.44B USD | CN¥23.63M 3.49M USD | CN¥2.36 0.35 USD | CN¥2.49 0.37 USD | CN¥9.78B 1.44B USD | 0 | -CN¥1.03 -0.1 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 40.22 1.26 USD |
+2.24
|
TRY 45.85B 1.44B USD | TRY 14.86M 466.74K USD | TRY 39.94 1.25 USD | TRY 40.98 1.29 USD | TRY 45.85B 1.44B USD | 160.87 | TRY 0.25 0.007 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.50 14.43 USD |
+0.48
|
€1.25B 1.44B USD | €887.00 1.02K USD | €12.48 14.41 USD | €12.50 14.43 USD | €1.25B 1.44B USD | 0 | -€0.30 -0.3 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥10.20 1.5 USD |
+0.49
|
CN¥9.74B 1.44B USD | CN¥5.27M 777.06K USD | CN¥10.15 1.5 USD | CN¥10.34 1.53 USD | CN¥9.74B 1.44B USD | 17.58 | CN¥0.58 0.09 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.79 0.56 USD |
-0.79
|
CN¥9.71B 1.43B USD | CN¥41.63M 6.14M USD | CN¥3.73 0.55 USD | CN¥3.87 0.57 USD | CN¥9.71B 1.43B USD | 75.79 | CN¥0.05 0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||