結果ページ9 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2092)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (667)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (76)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (157)
- タイ (153)
- トルコ (58)
- イギリス (269)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9608)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kaiser Aluminum KALU | $83.18 — |
-2.87
|
$1.34B — | $82.01K — | $82.85 — | $85.01 — | $1.34B — | 27.18 | $3.06 — | |
| Shenma Industry Co.Ltd 600810.SS | $9.51 1.32 USD |
-0.31
|
$9.65B 1.34B USD | $12.58M 1.75M USD | $9.45 1.31 USD | $9.67 1.34 USD | $9.65B 1.34B USD | 0 | -$0.02 -0.002 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.24 20.96 USD |
-0.11
|
$1.81B 1.34B USD | $85.77K 63.64K USD | $28.11 20.86 USD | $28.3 21 USD | $1.81B 1.34B USD | 13.25 | $2.13 1.58 USD | |
| Aya Gold & Silver Inc. AYA.TO | $12.71 9.43 USD |
+3.42
|
$1.8B 1.34B USD | $872.48K 647.43K USD | $11.9 8.83 USD | $12.72 9.44 USD | $1.8B 1.34B USD | 0 | -$0.18 -0.1 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8 1.11 USD |
+1.52
|
$9.61B 1.34B USD | $18.45M 2.57M USD | $7.87 1.09 USD | $8.04 1.12 USD | $9.61B 1.34B USD | 50.00 | $0.16 0.02 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $10.76 — |
-4.86
|
$1.34B — | $383.49K — | $10.65 — | $11.38 — | $1.34B — | 16.30 | $0.66 — | |
| Labrador Iron Ore Royalty LIFZF | $20.64 — |
-1.05
|
$1.33B — | $250 — | $20.86 — | $20.86 — | $1.33B — | 13.23 | $1.56 — | |
| Gränges AB (publ) GRNG.ST | $127.9 12.48 USD |
+0.87
|
$13.6B 1.33B USD | $67.36K 6.57K USD | $127.7 12.47 USD | $129.1 12.6 USD | $13.6B 1.33B USD | 13.29 | $9.62 0.94 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6 0.83 USD |
0
|
$9.53B 1.32B USD | $7.21M 1M USD | $5.96 0.83 USD | $6.04 0.84 USD | $9.53B 1.32B USD | 14.28 | $0.42 0.06 USD | |
| STAR SHINE HLDG 1440.HK | $8.2 1.05 USD |
+0.24
|
$10.33B 1.32B USD | $1.15M 146.72K USD | $8.12 1.04 USD | $8.49 1.09 USD | $10.33B 1.32B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.12 1.13 USD |
+2.27
|
$9.48B 1.32B USD | $11.3M 1.57M USD | $7.91 1.1 USD | $8.19 1.14 USD | $9.48B 1.32B USD | 38.66 | $0.21 0.03 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.27 1.01 USD |
-0.55
|
$9.44B 1.31B USD | $31.74M 4.41M USD | $7.23 1.01 USD | $7.35 1.02 USD | $9.44B 1.31B USD | 25.96 | $0.28 0.04 USD | |
| The India Cements Limited INDIACEM.NS | $348.9 4.22 USD |
+0.66
|
$108.12B 1.31B USD | $421.6K 5.1K USD | $340.8 4.12 USD | $351.6 4.25 USD | $108.12B 1.31B USD | 2.30 | $151.43 1.83 USD | |
| JIU STEEL HONGXING 600307.SS | $1.5 0.21 USD |
+2.04
|
$9.4B 1.31B USD | $65.12M 9.05M USD | $1.45 0.2 USD | $1.51 0.21 USD | $9.4B 1.31B USD | 0 | -$0.41 -0.05 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.87 1.09 USD |
+1.55
|
$9.38B 1.3B USD | $23.38M 3.25M USD | $7.72 1.07 USD | $7.89 1.1 USD | $9.38B 1.3B USD | 15.43 | $0.51 0.07 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.69 1.63 USD |
-0.51
|
$9.36B 1.3B USD | $38.43M 5.34M USD | $11.63 1.62 USD | $12.01 1.67 USD | $9.36B 1.3B USD | 29.22 | $0.4 0.06 USD | |
| Stepan Company SCL | $57.57 — |
-2.84
|
$1.3B — | $70.62K — | $57.27 — | $58.96 — | $1.3B — | 23.49 | $2.45 — | |
| Adriatic Metals PLC ADT.AX | $5.68 3.76 USD |
+0.35
|
$1.96B 1.3B USD | $1.35M 894.83K USD | $5.66 3.75 USD | $5.71 3.78 USD | $1.96B 1.3B USD | 0 | -$0.44 -0.2 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $20.08 2.79 USD |
-0.1
|
$9.34B 1.3B USD | $24.8M 3.45M USD | $19.78 2.75 USD | $20.43 2.84 USD | $9.34B 1.3B USD | 0 | -$0.46 -0.06 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.83 1.09 USD |
+1.69
|
$9.34B 1.3B USD | $16.13M 2.24M USD | $7.67 1.07 USD | $7.88 1.1 USD | $9.34B 1.3B USD | 16.65 | $0.47 0.07 USD | |
| Aris Mining Corporation ARIS.TO | $9.77 7.25 USD |
+3.17
|
$1.74B 1.29B USD | $805.35K 597.62K USD | $9.3 6.9 USD | $9.84 7.3 USD | $1.74B 1.29B USD | 44.40 | $0.22 0.16 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.98 3.2 USD |
+0.92
|
$9.28B 1.29B USD | $5.1M 709.63K USD | $22.74 3.16 USD | $23.33 3.24 USD | $9.28B 1.29B USD | 95.75 | $0.24 0.03 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $20.99 2.92 USD |
-1.32
|
$9.26B 1.29B USD | $65.05M 9.04M USD | $20.65 2.87 USD | $21.63 3.01 USD | $9.26B 1.29B USD | 42.83 | $0.49 0.07 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $58.88 11.93 USD |
-1.44
|
$6.35B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.35B 1.29B USD | 10.72 | $5.49 1.11 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $23.34 3.25 USD |
+1.43
|
$9.23B 1.28B USD | $4.2M 583.41K USD | $22.93 3.19 USD | $23.39 3.25 USD | $9.23B 1.28B USD | 41.67 | $0.56 0.08 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $18.53 2.58 USD |
+2.72
|
$9.23B 1.28B USD | $12.05M 1.68M USD | $17.94 2.49 USD | $18.62 2.59 USD | $9.23B 1.28B USD | 17.00 | $1.09 0.15 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.33 0.3 USD |
+0.43
|
$10.01B 1.28B USD | $2.7M 344.73K USD | $2.3 0.29 USD | $2.34 0.3 USD | $10.01B 1.28B USD | 7.51 | $0.31 0.04 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.65 1.48 USD |
+1.04
|
$9.19B 1.28B USD | $12.65M 1.76M USD | $10.51 1.46 USD | $10.74 1.49 USD | $9.19B 1.28B USD | 133.12 | $0.08 0.01 USD | |
| Adriatic Metals ADMLF | $3.62 — |
-2.3
|
$1.27B — | $836 — | $3.64 — | $3.7 — | $1.27B — | 0 | -$0.28 — | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $32.68 4.54 USD |
+2.7
|
$9.16B 1.27B USD | $9.9M 1.38M USD | $31.56 4.39 USD | $32.79 4.56 USD | $9.16B 1.27B USD | 0 | -$4.75 -0.6 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.73 2.6 USD |
-0.69
|
$9.14B 1.27B USD | $8.63M 1.2M USD | $18.71 2.6 USD | $19 2.64 USD | $9.14B 1.27B USD | 60.41 | $0.31 0.04 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.19 0.6 USD |
-1.64
|
$21.41B 1.27B USD | $292.05K 17.29K USD | $9.96 0.59 USD | $10.47 0.62 USD | $21.41B 1.27B USD | 0 | -$0.35 -0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.5 1.18 USD |
+1.07
|
$9.11B 1.27B USD | $11.67M 1.62M USD | $8.37 1.16 USD | $8.55 1.19 USD | $9.11B 1.27B USD | 14.91 | $0.57 0.08 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.6099 — |
+0.66
|
$1.26B — | $818.8K — | $0.6099 — | $0.6099 — | $1.26B — | 6.14 | $0.1 — | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $21.3 2.96 USD |
+1.04
|
$9.08B 1.26B USD | $17.11M 2.38M USD | $20.86 2.9 USD | $21.99 3.06 USD | $9.08B 1.26B USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.7 1.35 USD |
+0.62
|
$9.06B 1.26B USD | $5.43M 755.41K USD | $9.61 1.34 USD | $9.72 1.35 USD | $9.06B 1.26B USD | 13.85 | $0.7 0.1 USD | |
| Canfor CFPZF | $10.72 — |
0
|
$1.26B — | $316 — | $10.22 — | $10.24 — | $1.26B — | 0 | -$3.94 — | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $8.28 1.15 USD |
+2.73
|
$9.03B 1.26B USD | $56.12M 7.8M USD | $8.04 1.12 USD | $8.33 1.16 USD | $9.03B 1.26B USD | 11.66 | $0.71 0.1 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.95 1.8 USD |
+1.97
|
$9B 1.25B USD | $30.31M 4.21M USD | $12.58 1.75 USD | $12.96 1.8 USD | $9B 1.25B USD | 0 | -$0.78 -0.1 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.91 1.52 USD |
+2.25
|
$8.97B 1.25B USD | $21.07M 2.93M USD | $10.64 1.48 USD | $10.99 1.53 USD | $8.97B 1.25B USD | 218.19 | $0.05 0.006 USD | |
| HUABAO INTL 0336.HK | $3.01 0.38 USD |
0
|
$9.72B 1.24B USD | $3.94M 504.31K USD | $2.99 0.38 USD | $3.04 0.39 USD | $9.72B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| YFY Inc. 1907.TW | $23.55 0.75 USD |
-0.63
|
$39.1B 1.24B USD | $909.43K 28.9K USD | $23.45 0.75 USD | $23.85 0.76 USD | $39.1B 1.24B USD | 32.70 | $0.72 0.02 USD | |
| China BlueChemical Ltd. 3983.HK | $2.1 0.27 USD |
0
|
$9.68B 1.24B USD | $2.61M 333.21K USD | $2.09 0.27 USD | $2.12 0.27 USD | $9.68B 1.24B USD | 8.40 | $0.25 0.03 USD | |
| Canfor Corporation CFP.TO | $14.19 10.53 USD |
-2.67
|
$1.67B 1.24B USD | $99.85K 74.1K USD | $14.16 10.51 USD | $14.74 10.94 USD | $1.67B 1.24B USD | 0 | -$5.36 -3.9 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $129.5 4.11 USD |
0
|
$38.85B 1.23B USD | $349.71K 11.11K USD | $126.5 4.02 USD | $130 4.13 USD | $38.85B 1.23B USD | 20.78 | $6.23 0.2 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.85 1.09 USD |
-0.63
|
$8.82B 1.23B USD | $20.95M 2.91M USD | $7.78 1.08 USD | $7.92 1.1 USD | $8.82B 1.23B USD | 34.13 | $0.23 0.03 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.43 2.56 USD |
-1.29
|
$8.82B 1.23B USD | $5.57M 774.17K USD | $18.31 2.55 USD | $18.7 2.6 USD | $8.82B 1.23B USD | 54.20 | $0.34 0.05 USD | |
| DRDGOLD DRD | $13.96 — |
+1.16
|
$1.23B — | $424.04K — | $13.45 — | $14.02 — | $1.23B — | 12.46 | $1.12 — | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.45 0.34 USD |
+0.82
|
$8.81B 1.22B USD | $29.65M 4.12M USD | $2.42 0.34 USD | $2.45 0.34 USD | $8.81B 1.22B USD | 0 | -$0.13 -0.01 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.27 0.59 USD |
+1.67
|
$8.78B 1.22B USD | $31.53M 4.38M USD | $4.19 0.58 USD | $4.27 0.59 USD | $8.78B 1.22B USD | 28.46 | $0.15 0.02 USD | |
| TONGGUAN GOLD 0340.HK | $2.17 0.28 USD |
+6.37
|
$9.54B 1.22B USD | $13.77M 1.76M USD | $2.04 0.26 USD | $2.19 0.28 USD | $9.54B 1.22B USD | 43.39 | $0.05 0.006 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $6.06 0.84 USD |
+1.34
|
$8.72B 1.21B USD | $8.46M 1.18M USD | $5.97 0.83 USD | $6.07 0.84 USD | $8.72B 1.21B USD | 15.53 | $0.39 0.05 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $13.83 1.92 USD |
-1.43
|
$8.71B 1.21B USD | $50.14M 6.97M USD | $13.79 1.92 USD | $14.41 2 USD | $8.71B 1.21B USD | 27.66 | $0.5 0.07 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $65.3 2.07 USD |
-0.91
|
$37.98B 1.21B USD | $496.42K 15.77K USD | $64.4 2.05 USD | $65.8 2.09 USD | $37.98B 1.21B USD | 16.28 | $4.01 0.13 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $7.59 1.06 USD |
+10
|
$8.61B 1.2B USD | $75.52M 10.5M USD | $6.81 0.95 USD | $7.59 1.06 USD | $8.61B 1.2B USD | 189.75 | $0.04 0.005 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.92 2.77 USD |
+1.63
|
$8.58B 1.19B USD | $3.3M 458.77K USD | $19.56 2.72 USD | $20.03 2.79 USD | $8.58B 1.19B USD | 46.32 | $0.43 0.06 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.33 0.6 USD |
+1.64
|
$8.57B 1.19B USD | $24.13M 3.35M USD | $4.25 0.59 USD | $4.37 0.61 USD | $8.57B 1.19B USD | 0 | -$0.14 -0.01 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.35 0.74 USD |
0
|
$8.56B 1.19B USD | $19.98M 2.78M USD | $5.28 0.73 USD | $5.38 0.75 USD | $8.56B 1.19B USD | 0 | -$1.65 -0.2 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.19 1.28 USD |
+2.11
|
$8.56B 1.19B USD | $13.78M 1.92M USD | $9.01 1.25 USD | $9.22 1.28 USD | $8.56B 1.19B USD | 22.41 | $0.41 0.06 USD | |
| Montage Gold MAUTF | $3.29 — |
-0.45
|
$1.18B — | $4.51K — | $3.29 — | $3.33 — | $1.18B — | 0 | -$0.22 — | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $8.01 8.76 USD |
-0.37
|
$1.08B 1.18B USD | $34.45K 37.65K USD | $7.98 8.72 USD | $8.06 8.81 USD | $1.08B 1.18B USD | 15.11 | $0.53 0.58 USD | |
| Corbion N.V. CRBN.AS | $18.62 20.35 USD |
+0.92
|
$1.08B 1.18B USD | $84.62K 92.5K USD | $18.32 20.03 USD | $18.8 20.55 USD | $1.08B 1.18B USD | 24.18 | $0.77 0.84 USD | |
| JIANGSHAN 600389.SS | $19.72 2.74 USD |
-0.9
|
$8.49B 1.18B USD | $6.58M 915.03K USD | $19.51 2.71 USD | $19.97 2.78 USD | $8.49B 1.18B USD | 28.57 | $0.69 0.1 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $30.02 4.17 USD |
+1.66
|
$8.47B 1.18B USD | $5.52M 767.64K USD | $29.32 4.08 USD | $30.21 4.2 USD | $8.47B 1.18B USD | 56.64 | $0.53 0.07 USD | |
| West China Cement Limited 2233.HK | $1.68 0.21 USD |
+3.07
|
$9.18B 1.17B USD | $25.65M 3.28M USD | $1.62 0.21 USD | $1.68 0.21 USD | $9.18B 1.17B USD | 12.92 | $0.13 0.02 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $10.89 1.51 USD |
+0.65
|
$8.44B 1.17B USD | $49.89M 6.94M USD | $10.7 1.49 USD | $10.97 1.53 USD | $8.44B 1.17B USD | 36.29 | $0.3 0.04 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $31.07 4.32 USD |
+0.81
|
$8.43B 1.17B USD | $10.61M 1.47M USD | $30.48 4.24 USD | $31.57 4.39 USD | $8.43B 1.17B USD | 12.47 | $2.49 0.35 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.65 2.32 USD |
+1.34
|
$8.41B 1.17B USD | $15.71M 2.18M USD | $16.35 2.27 USD | $16.77 2.33 USD | $8.41B 1.17B USD | 37.84 | $0.44 0.06 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.43 2.42 USD |
+0.75
|
$8.4B 1.17B USD | $4.81M 668.76K USD | $17.22 2.39 USD | $17.48 2.43 USD | $8.4B 1.17B USD | 56.22 | $0.31 0.04 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.09 0.71 USD |
+0.99
|
$8.35B 1.16B USD | $11.54M 1.6M USD | $5.04 0.7 USD | $5.1 0.71 USD | $8.35B 1.16B USD | 56.55 | $0.09 0.01 USD | |
| SINOFERT 0297.HK | $1.29 0.16 USD |
+1.18
|
$9.06B 1.16B USD | $15.28M 1.95M USD | $1.28 0.16 USD | $1.3 0.17 USD | $9.06B 1.16B USD | 7.58 | $0.17 0.02 USD | |
| São Martinho S.A. SMTO3.SA | $17.38 3.52 USD |
-2.63
|
$5.71B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 1.16B USD | 10.40 | $1.67 0.34 USD | |
| Stanmore Resources Limited SMR.AX | $1.94 1.28 USD |
+0.26
|
$1.75B 1.16B USD | $1.31M 869.72K USD | $1.87 1.24 USD | $1.96 1.29 USD | $1.75B 1.16B USD | 6.06 | $0.32 0.21 USD | |
| GUIBAO SCI & TECH 300019.SZ | $21.14 2.94 USD |
+7.53
|
$8.31B 1.16B USD | $59.49M 8.27M USD | $19.33 2.69 USD | $22.07 3.07 USD | $8.31B 1.16B USD | 31.08 | $0.68 0.09 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $299.5 9.52 USD |
-0.17
|
$36.11B 1.15B USD | $243.53K 7.74K USD | $298 9.47 USD | $302 9.6 USD | $36.11B 1.15B USD | 13.38 | $22.38 0.71 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.6 1.61 USD |
+5.17
|
$8.25B 1.15B USD | $64.42M 8.96M USD | $10.85 1.51 USD | $12.19 1.69 USD | $8.25B 1.15B USD | 386.66 | $0.03 0.004 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $31.4 4.37 USD |
+2.68
|
$8.25B 1.15B USD | $3.35M 466.48K USD | $30.45 4.23 USD | $31.67 4.4 USD | $8.25B 1.15B USD | 25.32 | $1.24 0.17 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.81 1.64 USD |
+1.99
|
$8.21B 1.14B USD | $109.15M 15.18M USD | $11.46 1.59 USD | $11.97 1.66 USD | $8.21B 1.14B USD | 147.62 | $0.08 0.01 USD | |
| Liontown Resources Limited LTR.AX | $0.7099 0.47 USD |
-0.7
|
$1.72B 1.14B USD | $9.11M 6.03M USD | $0.6899 0.45 USD | $0.7299 0.48 USD | $1.72B 1.14B USD | 0 | -$0.02 -0.01 USD | |
| NKY 300109.SZ | $16.86 2.34 USD |
+1.08
|
$8.19B 1.14B USD | $6.08M 845.28K USD | $16.65 2.32 USD | $16.98 2.36 USD | $8.19B 1.14B USD | 26.34 | $0.64 0.09 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $31.54 4.39 USD |
+3
|
$8.19B 1.14B USD | $8.47M 1.18M USD | $30.62 4.26 USD | $31.58 4.39 USD | $8.19B 1.14B USD | 39.42 | $0.8 0.11 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.69 1.35 USD |
+4.08
|
$8.19B 1.14B USD | $36.93M 5.14M USD | $9.25 1.29 USD | $9.81 1.36 USD | $8.19B 1.14B USD | 0 | -$0.44 -0.06 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $9.84 1.37 USD |
+0.72
|
$8.19B 1.14B USD | $7.67M 1.07M USD | $9.75 1.36 USD | $9.87 1.37 USD | $8.19B 1.14B USD | 13.66 | $0.72 0.1 USD | |
| Foran Mining FMCXF | $2.17 — |
-2.69
|
$1.14B — | $14.7K — | $2.16 — | $2.18 — | $1.14B — | 0 | -$0.04 — | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.29 1.71 USD |
+0.66
|
$8.17B 1.14B USD | $6.7M 931.73K USD | $12.17 1.69 USD | $12.31 1.71 USD | $8.17B 1.14B USD | 20.48 | $0.6 0.08 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.47 0.48 USD |
+1.17
|
$8.15B 1.13B USD | $25.25M 3.51M USD | $3.41 0.47 USD | $3.47 0.48 USD | $8.15B 1.13B USD | 0 | -$0.38 -0.05 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.4 1.17 USD |
+0.96
|
$8.14B 1.13B USD | $14.26M 1.98M USD | $8.31 1.16 USD | $8.68 1.21 USD | $8.14B 1.13B USD | 11.50 | $0.73 0.1 USD | |
| Altri, SGPS, S.A. ALTR.LS | $4.92 5.37 USD |
-0.2
|
$1.03B 1.12B USD | $177.09K 193.58K USD | $4.89 5.34 USD | $4.94 5.39 USD | $1.03B 1.12B USD | 10.92 | $0.45 0.49 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.53 0.33 USD |
-1.29
|
$5.22B 1.11B USD | $24.14M 5.13M USD | $1.51 0.32 USD | $1.61 0.34 USD | $5.22B 1.11B USD | 76.50 | $0.02 0.004 USD | |
| Boss Energy Limited BQSSF | $2.67 — |
-5.99
|
$1.11B — | $2.3K — | $2.92 — | $3.04 — | $1.11B — | 0 | -$0.04 — | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.51 2.02 USD |
+0.48
|
$7.97B 1.11B USD | $25.26M 3.51M USD | $14.31 1.99 USD | $14.7 2.04 USD | $7.97B 1.11B USD | 725.50 | $0.02 0.002 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.53 0.63 USD |
+0.67
|
$7.96B 1.11B USD | $20.48M 2.85M USD | $4.48 0.62 USD | $4.54 0.63 USD | $7.96B 1.11B USD | 113.25 | $0.04 0.005 USD | |
| Iluka Resources Limited ILU.AX | $3.89 2.57 USD |
+3.18
|
$1.67B 1.11B USD | $5.16M 3.41M USD | $3.65 2.41 USD | $3.91 2.59 USD | $1.67B 1.11B USD | 7.20 | $0.54 0.36 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.92 5.37 USD |
-0.91
|
$1.01B 1.1B USD | $259 283.12 USD | $4.89 5.35 USD | $4.99 5.45 USD | $1.01B 1.1B USD | 9.10 | $0.54 0.59 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $4.39 0.89 USD |
-1.79
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 19.95 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4.38 0.89 USD |
-1.57
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 19.90 | $0.22 0.04 USD | |
| Zimplats Holdings Limited ZIM.AX | $15.32 10.14 USD |
+3.37
|
$1.65B 1.09B USD | $16.35K 10.82K USD | $14.97 9.91 USD | $15.86 10.5 USD | $1.65B 1.09B USD | 49.41 | $0.31 0.21 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.27 1.98 USD |
+0.71
|
$7.85B 1.09B USD | $2.25M 312.56K USD | $14.15 1.97 USD | $14.32 1.99 USD | $7.85B 1.09B USD | 0 | -$0.23 -0.03 USD | |
| Select Water Solutions, Inc. WTTR | $9.07 — |
-0.44
|
$1.09B — | $3.61M — | $8.89 — | $9.13 — | $1.09B — | 26.67 | $0.34 — | |
| Boss Energy Limited BOE.AX | $3.96 2.62 USD |
-0.75
|
$1.64B 1.09B USD | $4.45M 2.94M USD | $3.85 2.55 USD | $4.01 2.65 USD | $1.64B 1.09B USD | 0 | -$0.07 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||