国：タイ 取引所：Thailand セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (149)
- {{item.name}}
- 全取引所
- Thailand (149)
素材 (149)
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (24)
- 化学薬品 (14)
- スペシャリティケミカル (48)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (47)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.00 0.56 USD |
0
|
THB 90.18B 2.54B USD | THB 19.21M 540.49K USD | THB 19.50 0.55 USD | THB 20.20 0.57 USD | THB 90.18B 2.54B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.00 0.56 USD |
0
|
THB 90.18B 2.54B USD | THB 19.21M 540.52K USD | THB 19.50 0.55 USD | THB 20.20 0.57 USD | THB 90.18B 2.54B USD | 0 | -THB 4.81 -0.1 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 15.80 0.44 USD |
-1.86
|
THB 89.51B 2.52B USD | THB 35.81M 1.01M USD | THB 15.30 0.43 USD | THB 16.10 0.45 USD | THB 89.51B 2.52B USD | 0 | -THB 0.47 -0.01 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 15.80 0.44 USD |
-1.86
|
THB 88.71B 2.5B USD | THB 35.81M 1.01M USD | THB 15.30 0.43 USD | THB 16.10 0.45 USD | THB 88.71B 2.5B USD | 0 | -THB 0.46 -0.01 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.30 0.35 USD |
+1.65
|
THB 23.84B 670.92M USD | THB 4.44M 124.86K USD | THB 12.00 0.34 USD | THB 12.40 0.35 USD | THB 23.84B 670.92M USD | 9.53 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.30 0.35 USD |
+1.65
|
THB 23.84B 670.92M USD | THB 4.44M 124.88K USD | THB 12.00 0.34 USD | THB 12.40 0.35 USD | THB 23.84B 670.92M USD | 9.53 | THB 1.29 0.04 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 14.00 0.39 USD |
+2.19
|
THB 22.10B 621.75M USD | THB 3.14M 88.3K USD | THB 13.70 0.39 USD | THB 14.10 0.4 USD | THB 22.10B 621.75M USD | 13.72 | THB 1.02 0.03 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 7.25 0.2 USD |
0
|
THB 20.59B 579.38M USD | THB 4.31M 121.21K USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 20.59B 579.38M USD | 21.32 | THB 0.34 0.009 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 7.25 0.2 USD |
0
|
THB 20.59B 579.38M USD | THB 4.31M 121.22K USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 20.59B 579.38M USD | 21.32 | THB 0.34 0.009 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.30 0.32 USD |
+0.89
|
THB 17.36B 488.37M USD | THB 1.34M 37.6K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 17.36B 488.37M USD | 0 | -THB 0.05 -0.001 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.67 0.02 USD |
+1.52
|
THB 12.69B 356.97M USD | THB 4.92M 138.55K USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 12.69B 356.97M USD | 6.09 | THB 0.11 0.003 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 3.00 0.08 USD |
-1.32
|
THB 8.40B 236.35M USD | THB 1.30M 36.56K USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 8.40B 236.35M USD | 8.33 | THB 0.36 0.01 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 3.00 0.08 USD |
-1.32
|
THB 8.40B 236.35M USD | THB 1.30M 36.56K USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 8.40B 236.35M USD | 8.57 | THB 0.35 0.009 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.22 0.12 USD |
+0.48
|
THB 7.80B 219.41M USD | THB 2.42M 68.15K USD | THB 4.18 0.12 USD | THB 4.22 0.12 USD | THB 7.80B 219.41M USD | 4.21 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.22 0.12 USD |
+0.48
|
THB 7.80B 219.41M USD | THB 2.42M 68.15K USD | THB 4.18 0.12 USD | THB 4.22 0.12 USD | THB 7.80B 219.41M USD | 4.21 | THB 1.00 0.03 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.05 0.23 USD |
0
|
THB 7.25B 203.85M USD | THB 132.91K 3.74K USD | THB 8.05 0.23 USD | THB 8.10 0.23 USD | THB 7.25B 203.85M USD | 0 | -THB 0.14 -0.003 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.66 0.02 USD |
-1.49
|
THB 5.56B 156.39M USD | THB 2.93M 82.41K USD | THB 0.64 0.02 USD | THB 0.68 0.02 USD | THB 5.56B 156.39M USD | 3.30 | THB 0.20 0.005 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.20 0.23 USD |
+0.61
|
THB 3.91B 110.06M USD | THB 155.41K 4.37K USD | THB 8.15 0.23 USD | THB 8.25 0.23 USD | THB 3.91B 110.06M USD | 3.76 | THB 2.18 0.06 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.37 0.01 USD |
0
|
THB 2.88B 81.16M USD | THB 423.30K 11.91K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 2.88B 81.16M USD | 37.00 | THB 0.01 0.0002 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.11 0.0030 USD |
0
|
THB 2.80B 78.89M USD | THB 54.95K 1.55K USD | THB 0.11 0.0030 USD | THB 0.11 0.0030 USD | THB 2.80B 78.89M USD | 0 | -THB 0.05 -0.001 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.38 0.07 USD |
0
|
THB 2.28B 64.29M USD | THB 107.40K 3.02K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 2.28B 64.29M USD | 6.26 | THB 0.38 0.01 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.24 0.0067 USD |
+4.35
|
THB 1.29B 36.37M USD | THB 135.10K 3.8K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.29B 36.37M USD | 0 | THB 0.00 0 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.00 0.03 USD |
0
|
THB 800.00M 22.51M USD | THB 22.50K 633.12 USD | THB 0.99 0.03 USD | THB 1.04 0.03 USD | THB 800.00M 22.51M USD | 33.33 | THB 0.03 0.0008 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.09 0.0025 USD |
0
|
THB 784.46M 22.07M USD | THB 6.52M 183.58K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 784.46M 22.07M USD | 0 | -THB 0.98 -0.02 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 692.01M 19.47M USD | THB 307.41K 8.65K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 692.01M 19.47M USD | 6.25 | THB 0.04 0.001 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.88 0.02 USD |
0
|
THB 648.85M 18.26M USD | THB 866.92K 24.39K USD | THB 0.88 0.02 USD | THB 0.92 0.03 USD | THB 648.85M 18.26M USD | 22.00 | THB 0.04 0.001 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.56 0.02 USD |
0
|
THB 606.99M 17.08M USD | THB 376.46K 10.59K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 606.99M 17.08M USD | 18.66 | THB 0.03 0.0008 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.10 0.03 USD |
-0.9
|
THB 592.27M 16.66M USD | THB 62.60K 1.76K USD | THB 1.10 0.03 USD | THB 1.11 0.03 USD | THB 592.27M 16.66M USD | 11.00 | THB 0.10 0.002 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.37 0.01 USD |
0
|
THB 562.58M 15.83M USD | THB 55.50K 1.56K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 562.58M 15.83M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.64 0.02 USD |
+1.59
|
THB 523.38M 14.73M USD | THB 172.00K 4.84K USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 523.38M 14.73M USD | 0 | -THB 0.25 -0.007 USD | ||
| Thai Agro Energy Public Company Limited TAE.BK | THB 0.51 0.01 USD |
-1.92
|
THB 510.00M 14.35M USD | THB 52.80K 1.49K USD | THB 0.51 0.01 USD | THB 0.51 0.01 USD | THB 510.00M 14.35M USD | 0 | -THB 0.04 -0.001 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.78 0.02 USD |
-2.5
|
THB 445.00M 12.52M USD | THB 17.51K 492.74 USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 445.00M 12.52M USD | 0 | -THB 0.14 -0.003 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.61 0.02 USD |
0
|
THB 442.86M 12.46M USD | THB 24.60K 692.18 USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 442.86M 12.46M USD | 7.62 | THB 0.08 0.002 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.75 0.02 USD |
+1.35
|
THB 320.89M 9.03M USD | THB 27.00K 759.74 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 320.89M 9.03M USD | 9.37 | THB 0.08 0.002 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.06 0.0016 USD |
+20
|
THB 283.17M 7.97M USD | THB 150.10K 4.22K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Sirakorn Public Company Limited SK.BK | THB 0.58 0.02 USD |
+5.45
|
THB 266.80M 7.51M USD | THB 147.10K 4.14K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 266.80M 7.51M USD | 5.79 | THB 0.10 0.002 USD | ||
| General Engineering Public Company Limited GEL.BK | THB 0.03 0.00084 USD |
-25
|
THB 258.36M 7.27M USD | THB 3.10K 87.23 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 222.33M 6.26M USD | THB 202.21K 5.69K USD | THB 0.28 0.0078 USD | THB 0.31 0.0087 USD | THB 222.33M 6.26M USD | 0 | -THB 0.30 -0.008 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.21 0.0059 USD |
+10.53
|
THB 192.21M 5.41M USD | THB 521.42K 14.67K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.16 -0.004 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 167.22M 4.71M USD | THB 84.30K 2.37K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 167.22M 4.71M USD | 0 | -THB 0.07 -0.001 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
+20
|
THB 161.46M 4.54M USD | THB 3.96M 111.4K USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.08 -0.002 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.59 0.02 USD |
0
|
THB 135.70M 3.82M USD | THB 59.10K 1.66K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 135.70M 3.82M USD | 0 | -THB 0.53 -0.01 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 263.76K 7.42K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 140.50 3.95 USD |
0
|
THB 41.87B 1.18B USD | THB 41.45K 1.17K USD | THB 140.00 3.94 USD | THB 141.00 3.97 USD | THB 41.87B 1.18B USD | 7.68 | THB 18.29 0.51 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 140.50 3.95 USD |
0
|
THB 41.87B 1.18B USD | THB 41.30K 1.16K USD | THB 140.00 3.94 USD | THB 141.00 3.97 USD | THB 41.87B 1.18B USD | 10.95 | THB 12.82 0.36 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 14.00 0.39 USD |
+2.19
|
THB 22.10B 621.75M USD | THB 3.14M 88.29K USD | THB 13.70 0.39 USD | THB 14.10 0.4 USD | THB 22.10B 621.75M USD | 13.72 | THB 1.02 0.03 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.30 0.32 USD |
+0.89
|
THB 17.36B 488.37M USD | THB 1.34M 37.6K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 17.36B 488.37M USD | 10.36 | THB 1.09 0.03 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 52.00 1.46 USD |
0
|
THB 16.11B 453.18M USD | THB 100.00 2.81 USD | THB 52.00 1.46 USD | THB 52.00 1.46 USD | THB 16.11B 453.18M USD | 5.10 | THB 10.19 0.29 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 52.00 1.46 USD |
0
|
THB 15.60B 438.94M USD | THB 100.00 2.81 USD | THB 52.00 1.46 USD | THB 52.00 1.46 USD | THB 15.60B 438.94M USD | 5.10 | THB 10.19 0.29 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.67 0.02 USD |
+1.52
|
THB 13.17B 370.47M USD | THB 4.92M 138.55K USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 13.17B 370.47M USD | 6.09 | THB 0.11 0.003 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 186.00 5.23 USD |
-0.27
|
THB 8.04B 226.09M USD | THB 500.00 14.07 USD | THB 186.00 5.23 USD | THB 186.00 5.23 USD | THB 8.04B 226.09M USD | 14.78 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 186.00 5.23 USD |
-0.27
|
THB 8.04B 226.09M USD | THB 500.00 14.07 USD | THB 186.00 5.23 USD | THB 186.00 5.23 USD | THB 8.04B 226.09M USD | 7.62 | THB 24.39 0.69 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.05 0.23 USD |
0
|
THB 7.25B 203.85M USD | THB 132.90K 3.74K USD | THB 8.05 0.23 USD | THB 8.10 0.23 USD | THB 7.25B 203.85M USD | 0 | -THB 0.14 -0.003 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.66 0.02 USD |
-1.49
|
THB 5.57B 156.63M USD | THB 2.93M 82.41K USD | THB 0.64 0.02 USD | THB 0.68 0.02 USD | THB 5.57B 156.63M USD | 3.30 | THB 0.20 0.005 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 6.10 0.17 USD |
+1.67
|
THB 4.92B 138.46M USD | THB 54.40K 1.53K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 4.92B 138.46M USD | 8.59 | THB 0.71 0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 6.10 0.17 USD |
+1.67
|
THB 4.88B 137.31M USD | THB 54.40K 1.53K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 4.88B 137.31M USD | 8.59 | THB 0.71 0.02 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.50 0.21 USD |
-0.66
|
THB 4.87B 137.17M USD | THB 121.20K 3.41K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 4.87B 137.17M USD | 9.25 | THB 0.81 0.02 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.50 0.21 USD |
-0.66
|
THB 4.87B 137.17M USD | THB 121.25K 3.41K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 4.87B 137.17M USD | 9.25 | THB 0.81 0.02 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.20 0.23 USD |
+0.61
|
THB 3.94B 110.72M USD | THB 155.40K 4.37K USD | THB 8.15 0.23 USD | THB 8.25 0.23 USD | THB 3.94B 110.72M USD | 3.76 | THB 2.18 0.06 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.20 0.32 USD |
0
|
THB 3.86B 108.72M USD | THB 600.00 16.88 USD | THB 11.20 0.32 USD | THB 11.20 0.32 USD | THB 3.86B 108.72M USD | 9.03 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 11.20 0.32 USD |
0
|
THB 3.86B 108.72M USD | THB 600.00 16.88 USD | THB 11.20 0.32 USD | THB 11.20 0.32 USD | THB 3.86B 108.72M USD | 12.87 | THB 0.87 0.02 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.70 0.1 USD |
0
|
THB 3.79B 106.57M USD | THB 500.00 14.07 USD | THB 3.44 0.1 USD | THB 3.70 0.1 USD | THB 3.79B 106.57M USD | 7.55 | THB 0.49 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.70 0.1 USD |
0
|
THB 3.79B 106.57M USD | THB 500.00 14.07 USD | THB 3.44 0.1 USD | THB 3.70 0.1 USD | THB 3.79B 106.57M USD | 0 | -THB 0.59 -0.01 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.83 0.05 USD |
-3.17
|
THB 3.18B 89.35M USD | THB 225.50K 6.35K USD | THB 1.80 0.05 USD | THB 1.89 0.05 USD | THB 3.18B 89.35M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.83 0.05 USD |
-3.17
|
THB 3.18B 89.35M USD | THB 225.40K 6.34K USD | THB 1.80 0.05 USD | THB 1.89 0.05 USD | THB 3.18B 89.35M USD | 0 | -THB 0.25 -0.007 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.37 0.01 USD |
0
|
THB 2.88B 81.16M USD | THB 423.30K 11.91K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 2.88B 81.16M USD | 0 | -THB 0.07 -0.001 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.11 0.0030 USD |
0
|
THB 2.80B 78.89M USD | THB 54.90K 1.54K USD | THB 0.11 0.0030 USD | THB 0.11 0.0030 USD | THB 2.80B 78.89M USD | 0 | -THB 0.05 -0.001 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.94 0.08 USD |
+2.8
|
THB 2.56B 72.03M USD | THB 20.90K 588.07 USD | THB 2.90 0.08 USD | THB 3.00 0.08 USD | THB 2.56B 72.03M USD | 13.36 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 2.94 0.08 USD |
+2.8
|
THB 2.56B 72.03M USD | THB 20.90K 588.07 USD | THB 2.90 0.08 USD | THB 3.00 0.08 USD | THB 2.56B 72.03M USD | 36.75 | THB 0.08 0.002 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.38 0.07 USD |
0
|
THB 2.28B 64.29M USD | THB 107.40K 3.02K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 2.28B 64.29M USD | 10.34 | THB 0.23 0.006 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 8.05 0.23 USD |
+0.63
|
THB 2.27B 63.94M USD | THB 21.91K 616.46 USD | THB 8.00 0.23 USD | THB 8.05 0.23 USD | THB 2.27B 63.94M USD | 6.54 | THB 1.23 0.03 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 8.05 0.23 USD |
+0.63
|
THB 2.27B 63.94M USD | THB 21.90K 616.21 USD | THB 8.00 0.23 USD | THB 8.05 0.23 USD | THB 2.27B 63.94M USD | 6.54 | THB 1.23 0.03 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.25 1.5 USD |
0
|
THB 2.12B 59.78M USD | THB 1.50K 42.21 USD | THB 53.00 1.49 USD | THB 53.25 1.5 USD | THB 2.12B 59.78M USD | 4.01 | THB 13.27 0.37 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.25 1.5 USD |
0
|
THB 2.12B 59.78M USD | THB 1.50K 42.26 USD | THB 53.00 1.49 USD | THB 53.25 1.5 USD | THB 2.12B 59.78M USD | 4.01 | THB 13.27 0.37 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.50 0.1 USD |
-0.57
|
THB 1.94B 54.72M USD | THB 50.00K 1.41K USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.94B 54.72M USD | 12.06 | THB 0.29 0.008 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.72 0.08 USD |
0
|
THB 1.82B 51.09M USD | THB 10.60K 298.28 USD | THB 2.72 0.08 USD | THB 2.72 0.08 USD | THB 1.82B 51.09M USD | 11.82 | THB 0.23 0.006 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.72 0.08 USD |
0
|
THB 1.82B 51.09M USD | THB 10.60K 298.26 USD | THB 2.72 0.08 USD | THB 2.72 0.08 USD | THB 1.82B 51.09M USD | 11.82 | THB 0.23 0.006 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.50 0.1 USD |
-0.57
|
THB 1.75B 49.12M USD | THB 50.04K 1.41K USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.75B 49.12M USD | 12.06 | THB 0.29 0.008 USD | ||
| Global Connections Public Company Limited GC.BK | THB 3.96 0.11 USD |
0
|
THB 1.74B 49.03M USD | THB 93.65K 2.63K USD | THB 3.94 0.11 USD | THB 3.96 0.11 USD | THB 1.74B 49.03M USD | 8.80 | THB 0.45 0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 3.96 0.11 USD |
0
|
THB 1.74B 49.03M USD | THB 93.60K 2.63K USD | THB 3.94 0.11 USD | THB 3.96 0.11 USD | THB 1.74B 49.03M USD | 8.80 | THB 0.45 0.01 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.78 0.08 USD |
-2.8
|
THB 1.70B 47.79M USD | THB 53.32K 1.5K USD | THB 2.70 0.08 USD | THB 2.86 0.08 USD | THB 1.70B 47.79M USD | 14.63 | THB 0.19 0.005 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.78 0.08 USD |
-2.8
|
THB 1.70B 47.79M USD | THB 53.30K 1.5K USD | THB 2.70 0.08 USD | THB 2.86 0.08 USD | THB 1.70B 47.79M USD | 14.63 | THB 0.19 0.005 USD | ||
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.08 0.06 USD |
+0.97
|
THB 1.33B 37.46M USD | THB 8.80K 247.61 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.08 0.06 USD |
+0.97
|
THB 1.33B 37.46M USD | THB 8.80K 247.61 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 2.00 0.06 USD |
+1.01
|
THB 1.32B 37.14M USD | THB 138.80K 3.91K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 1.32B 37.14M USD | 15.38 | THB 0.13 0.003 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 2.00 0.06 USD |
+1.01
|
THB 1.32B 37.14M USD | THB 138.80K 3.91K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 1.32B 37.14M USD | 15.38 | THB 0.13 0.003 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 2.36 0.07 USD |
-0.84
|
THB 1.30B 36.52M USD | THB 14.90K 419.27 USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 1.30B 36.52M USD | 8.74 | THB 0.27 0.007 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 2.36 0.07 USD |
-0.84
|
THB 1.30B 36.52M USD | THB 14.90K 419.25 USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 1.30B 36.52M USD | 2.40 | THB 0.98 0.03 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.24 0.0067 USD |
+4.35
|
THB 1.29B 36.37M USD | THB 135.10K 3.8K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.29B 36.37M USD | 0 | THB 0.00 0 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.32 0.09 USD |
-5.14
|
THB 1.27B 35.78M USD | THB 345.43K 9.72K USD | THB 3.30 0.09 USD | THB 3.34 0.09 USD | THB 1.27B 35.78M USD | 12.29 | THB 0.27 0.007 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.32 0.09 USD |
-5.14
|
THB 1.27B 35.78M USD | THB 345.30K 9.72K USD | THB 3.30 0.09 USD | THB 3.34 0.09 USD | THB 1.27B 35.78M USD | 15.80 | THB 0.21 0.005 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.75 0.05 USD |
+2.94
|
THB 1.11B 31.33M USD | THB 300.00 8.44 USD | THB 1.67 0.05 USD | THB 1.75 0.05 USD | THB 1.11B 31.33M USD | 0 | -THB 0.33 -0.009 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.75 0.05 USD |
+2.94
|
THB 1.04B 29.38M USD | THB 300.00 8.44 USD | THB 1.67 0.05 USD | THB 1.75 0.05 USD | THB 1.04B 29.38M USD | 19.44 | THB 0.09 0.002 USD | ||
| Pato Chemical Industry Public Company Limited PATO.BK | THB 7.10 0.2 USD |
0
|
THB 1.01B 28.44M USD | THB 21.71K 610.95 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 1.01B 28.44M USD | 11.63 | THB 0.61 0.02 USD | ||
| Pato Chemical Industry Public Company Limited PATO-R.BK | THB 7.10 0.2 USD |
0
|
THB 1.01B 28.44M USD | THB 21.70K 610.58 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 1.01B 28.44M USD | 11.63 | THB 0.61 0.02 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | THB 9.85 0.28 USD |
0
|
THB 996.82M 28.05M USD | THB 400.00 11.25 USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 996.82M 28.05M USD | 12.79 | THB 0.77 0.02 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | THB 9.85 0.28 USD |
0
|
THB 996.82M 28.05M USD | THB 400.00 11.25 USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 996.82M 28.05M USD | 6.00 | THB 1.64 0.05 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 2.00 0.06 USD |
-2.91
|
THB 960.19M 27.02M USD | THB 6.40K 180.11 USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 960.19M 27.02M USD | 0 | -THB 0.09 -0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}