$2.22T
時価総額合計
$79B
総出来高
BTC 56.22%     ETH 8.97%
占有率

国:タイ 取引所:Thailand セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th PTT Global Chemical Public Company Limited PTTGC.BK TH THB 32.00 0.9 USD
-3.05
THB 144.28B 4.06B USD THB 16.69M 469.47K USD THB 31.75 0.89 USD THB 32.75 0.92 USD THB 144.28B 4.06B USD 0 -THB 2.49 -0.07 USD
th PTT Global Chemical Public Company Limited PTTGC-R.BK TH THB 31.75 0.89 USD
-3.79
THB 143.16B 4.03B USD THB 15.88M 446.84K USD THB 31.75 0.89 USD THB 32.75 0.92 USD THB 143.16B 4.03B USD 0 -THB 2.49 -0.07 USD
th Indorama Ventures Public Company Limited IVL-R.BK TH THB 21.10 0.59 USD
-4.11
THB 118.47B 3.33B USD THB 37.34M 1.05M USD THB 20.90 0.59 USD THB 21.90 0.62 USD THB 118.47B 3.33B USD 0 -THB 1.74 -0.04 USD
th Indorama Ventures Public Company Limited IVL.BK TH THB 21.10 0.59 USD
-4.09
THB 118.47B 3.33B USD THB 37.20M 1.05M USD THB 20.90 0.59 USD THB 21.90 0.62 USD THB 118.47B 3.33B USD 0 -THB 1.74 -0.04 USD
Sri Trang Gloves (Thailand) Public Company Limited Sri Trang Gloves (Thailand) Public Company Limited STGT.BK TH THB 10.10 0.28 USD
-0.98
THB 27.91B 785.41M USD THB 3.23M 90.93K USD THB 10.00 0.28 USD THB 10.30 0.29 USD THB 27.91B 785.41M USD 0 -THB 0.05 -0.001 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA.BK TH THB 17.50 0.49 USD
-2.23
THB 26.88B 756.33M USD THB 3.96M 111.32K USD THB 17.40 0.49 USD THB 18.00 0.51 USD THB 26.88B 756.33M USD 0 -THB 0.85 -0.02 USD
th TOA Paint (Thailand) Public Company Limited TOA.BK TH THB 13.50 0.38 USD
-1.46
THB 26.17B 736.38M USD THB 5.39M 151.78K USD THB 13.50 0.38 USD THB 13.80 0.39 USD THB 26.17B 736.38M USD 8.33 THB 1.62 0.05 USD
th Tipco Asphalt Public Company Limited TASCO.BK TH THB 13.70 0.39 USD
-0.73
THB 21.62B 608.43M USD THB 2.29M 64.56K USD THB 13.60 0.38 USD THB 13.80 0.39 USD THB 21.62B 608.43M USD 18.76 THB 0.73 0.02 USD
Eastern Polymer Group Public Company Limited Eastern Polymer Group Public Company Limited EPG.BK TH THB 5.55 0.16 USD
-4.35
THB 15.54B 437.25M USD THB 18.00M 506.38K USD THB 5.40 0.15 USD THB 5.75 0.16 USD THB 15.54B 437.25M USD 12.06 THB 0.46 0.01 USD
TPI Polene Public Company Limited TPI Polene Public Company Limited TPIPL.BK TH THB 0.78 0.02 USD
-2.5
THB 14.77B 415.57M USD THB 9.61M 270.49K USD THB 0.77 0.02 USD THB 0.81 0.02 USD THB 14.77B 415.57M USD 7.09 THB 0.11 0.003 USD
th Polyplex (Thailand) Public Company Limited PTL.BK TH THB 14.60 0.41 USD
+39.05
THB 13.14B 369.72M USD THB 32.32M 909.35K USD THB 14.60 0.41 USD THB 14.80 0.42 USD THB 13.14B 369.72M USD 0 -THB 0.20 -0.005 USD
North East Rubber Public Company Limited North East Rubber Public Company Limited NER.BK TH THB 4.42 0.12 USD
0
THB 8.17B 229.81M USD THB 5.86M 164.83K USD THB 4.40 0.12 USD THB 4.44 0.12 USD THB 8.17B 229.81M USD 4.33 THB 1.02 0.03 USD
th Tata Steel (Thailand) Public Company Limited TSTH.BK TH THB 0.85 0.02 USD
-3.37
THB 7.16B 201.42M USD THB 5.15M 145.04K USD THB 0.85 0.02 USD THB 0.88 0.02 USD THB 7.16B 201.42M USD 3.69 THB 0.23 0.006 USD
th United Paper Public Company Limited UTP.BK TH THB 7.80 0.22 USD
-1.27
THB 5.07B 142.66M USD THB 668.49K 18.81K USD THB 7.80 0.22 USD THB 7.90 0.22 USD THB 5.07B 142.66M USD 9.17 THB 0.85 0.02 USD
th M.C.S. Steel Public Company Limited MCS.BK TH THB 7.60 0.21 USD
-0.65
THB 3.63B 102M USD THB 250.46K 7.05K USD THB 7.60 0.21 USD THB 7.65 0.22 USD THB 3.63B 102M USD 4.34 THB 1.75 0.05 USD
th G J Steel Public Company Limited GJS.BK TH THB 0.13 0.0036 USD
0
THB 3.31B 93.23M USD THB 455.80K 12.82K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 3.31B 93.23M USD 0 -THB 0.03 -0.0008 USD
th POSCO-Thainox Public Company Limited INOX.BK TH THB 4.18 0.12 USD
-0.48
THB 3.26B 91.69M USD THB 58.06K 1.63K USD THB 4.18 0.12 USD THB 4.22 0.12 USD THB 3.26B 91.69M USD 20.89 THB 0.20 0.005 USD
th Chememan Public Company Limited CMAN.BK TH THB 2.86 0.08 USD
-2.05
THB 2.75B 77.25M USD THB 757.70K 21.32K USD THB 2.82 0.08 USD THB 2.94 0.08 USD THB 2.75B 77.25M USD 6.80 THB 0.42 0.01 USD
th Global Connections Public Company Limited GC.BK TH THB 4.54 0.13 USD
-0.44
THB 2.00B 56.21M USD THB 169.55K 4.77K USD THB 4.54 0.13 USD THB 4.56 0.13 USD THB 2.00B 56.21M USD 8.90 THB 0.51 0.01 USD
th UAC Global Public Company Limited UAC.BK TH THB 2.58 0.07 USD
+0.78
THB 1.72B 48.46M USD THB 320.40K 9.02K USD THB 2.56 0.07 USD THB 2.62 0.07 USD THB 1.72B 48.46M USD 36.85 THB 0.07 0.001 USD
th 2S Metal Public Company Limited 2S.BK TH THB 3.08 0.09 USD
0
THB 1.69B 47.66M USD THB 61.90K 1.74K USD THB 3.04 0.09 USD THB 3.08 0.09 USD THB 1.69B 47.66M USD 7.70 THB 0.40 0.01 USD
th Thai Agro Energy Public Company Limited TAE.BK TH THB 1.43 0.04 USD
-0.7
THB 1.43B 40.24M USD THB 3.85M 108.45K USD THB 1.42 0.04 USD THB 1.47 0.04 USD THB 1.43B 40.24M USD 11.91 THB 0.12 0.003 USD
th Lohakit Metal Public Company Limited LHK.BK TH THB 3.48 0.1 USD
-0.57
THB 1.33B 37.5M USD THB 63.45K 1.79K USD THB 3.44 0.1 USD THB 3.50 0.1 USD THB 1.33B 37.5M USD 11.22 THB 0.31 0.008 USD
Chow Bright Ventures Holdings Public Company Chow Bright Ventures Holdings Public Company CHOW.BK TH THB 1.31 0.04 USD
-2.96
THB 1.05B 29.49M USD THB 162.70K 4.58K USD THB 1.30 0.04 USD THB 1.37 0.04 USD THB 1.05B 29.49M USD 18.71 THB 0.07 0.001 USD
th Union Petrochemical Public Company Limited UKEM.BK TH THB 0.95 0.03 USD
-1.04
THB 1.03B 28.97M USD THB 10.56M 297.2K USD THB 0.94 0.03 USD THB 0.99 0.03 USD THB 1.03B 28.97M USD 7.30 THB 0.13 0.003 USD
th Dcon Products Public Company Limited DCON.BK TH THB 0.19 0.0053 USD
0
THB 1.02B 28.8M USD THB 3.44M 96.93K USD THB 0.17 0.0047 USD THB 0.19 0.0053 USD THB 1.02B 28.8M USD 0 THB 0.00 0 USD
th Thai Rubber Latex Group Public Company Limited TRUBB.BK TH THB 1.09 0.03 USD
+0.93
THB 916.13M 25.78M USD THB 5.02M 141.28K USD THB 1.06 0.03 USD THB 1.11 0.03 USD THB 916.13M 25.78M USD 0 -THB 0.25 -0.007 USD
th Salee Industry Public Company Limited SALEE.BK TH THB 0.54 0.02 USD
0
THB 821.06M 23.1M USD THB 9.37M 263.53K USD THB 0.53 0.01 USD THB 0.60 0.02 USD THB 821.06M 23.1M USD 18.00 THB 0.03 0.0008 USD
th Chonburi Concrete Product Public Company Limited CCP.BK TH THB 0.26 0.0073 USD
0
THB 719.69M 20.25M USD THB 750.23K 21.11K USD THB 0.26 0.0073 USD THB 0.27 0.0075 USD THB 719.69M 20.25M USD 8.66 THB 0.03 0.0008 USD
th Bangsaphan Barmill Public Company Limited BSBM.BK TH THB 0.59 0.02 USD
-1.67
THB 661.49M 18.61M USD THB 134.60K 3.79K USD THB 0.58 0.02 USD THB 0.60 0.02 USD THB 661.49M 18.61M USD 0 -THB 0.05 -0.001 USD
th Ziga Innovation Public Company Limited ZIGA.BK TH THB 0.87 0.02 USD
-2.25
THB 641.48M 18.05M USD THB 2.37M 66.82K USD THB 0.87 0.02 USD THB 0.92 0.03 USD THB 641.48M 18.05M USD 43.50 THB 0.02 0.0005 USD
th Eason & Co Public Company Limited EASON.BK TH THB 1.11 0.03 USD
+1.83
THB 596.59M 16.79M USD THB 696.10K 19.59K USD THB 1.10 0.03 USD THB 1.14 0.03 USD THB 596.59M 16.79M USD 6.52 THB 0.17 0.004 USD
th Applied DB Public Company Limited ADB.BK TH THB 0.71 0.02 USD
-2.74
THB 515.46M 14.5M USD THB 940.43K 26.46K USD THB 0.70 0.02 USD THB 0.74 0.02 USD THB 515.46M 14.5M USD 14.19 THB 0.05 0.001 USD
th Unimit Engineering Public Company Limited UEC.BK TH THB 0.86 0.02 USD
0
THB 490.64M 13.81M USD THB 67.30K 1.89K USD THB 0.85 0.02 USD THB 0.88 0.02 USD THB 490.64M 13.81M USD 0 -THB 0.14 -0.003 USD
th Capital Engineering Network Public Company Limited CEN.BK TH THB 0.58 0.02 USD
-1.69
THB 432.19M 12.16M USD THB 215.50K 6.06K USD THB 0.57 0.02 USD THB 0.59 0.02 USD THB 432.19M 12.16M USD 0 -THB 0.30 -0.008 USD
th Ubis (Asia) Public Company Limited UBIS.BK TH THB 1.38 0.04 USD
-2.13
THB 393.30M 11.07M USD THB 1.39M 39.02K USD THB 1.35 0.04 USD THB 1.47 0.04 USD THB 393.30M 11.07M USD 12.54 THB 0.11 0.003 USD
th Peerapat Technology Public Company Limited PRAPAT.BK TH THB 0.79 0.02 USD
-1.25
THB 338.01M 9.51M USD THB 669.60K 18.84K USD THB 0.78 0.02 USD THB 0.81 0.02 USD THB 338.01M 9.51M USD 9.87 THB 0.08 0.002 USD
th STC Concrete Product Public Company Limited STC.BK TH THB 0.56 0.02 USD
0
THB 318.08M 8.95M USD THB 7.71K 216.94 USD THB 0.52 0.01 USD THB 0.56 0.02 USD THB 318.08M 8.95M USD 56.00 THB 0.01 0.0002 USD
th General Engineering Public Company Limited GEL.BK TH THB 0.03 0.00084 USD
0
THB 258.36M 7.27M USD THB 20.80K 585.26 USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 258.36M 7.27M USD 0 -THB 0.06 -0.001 USD
th Sirakorn Public Company Limited SK.BK TH THB 0.53 0.01 USD
-1.85
THB 243.80M 6.86M USD THB 602.60K 16.96K USD THB 0.53 0.01 USD THB 0.55 0.02 USD THB 243.80M 6.86M USD 10.59 THB 0.05 0.001 USD
th CSP Steel Center Public Company Limited CSP.BK TH THB 0.40 0.01 USD
0
THB 198.47M 5.58M USD THB 670.05K 18.85K USD THB 0.38 0.01 USD THB 0.42 0.01 USD THB 198.47M 5.58M USD 0 -THB 0.04 -0.001 USD
th Millcon Steel Public Company Limited MILL.BK TH THB 0.02 0.00056 USD
0
THB 189.42M 5.33M USD THB 1.10M 31.05K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 189.42M 5.33M USD 0 -THB 0.98 -0.02 USD
th Thai-German Products Public Company Limited TGPRO.BK TH THB 0.04 0.0011 USD
0
THB 188.78M 5.31M USD THB 144.26K 4.06K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 188.78M 5.31M USD 0 -THB 0.03 -0.0008 USD
th Permsin Steel Works Public Company Limited PERM.BK TH THB 0.24 0.0067 USD
0
THB 184.00M 5.18M USD THB 21.00K 590.88 USD THB 0.23 0.0064 USD THB 0.24 0.0067 USD THB 184.00M 5.18M USD 0 -THB 0.15 -0.004 USD
th Sky Tower Public Company Limited STOWER.BK TH THB 0.04 0.0011 USD
0
THB 162.50M 4.57M USD THB 1.73M 48.55K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 162.50M 4.57M USD 0 -THB 0.02 -0.0005 USD
th Rayong Wire Industries Public Company Limited RWI.BK TH THB 0.16 0.0045 USD
-5.88
THB 146.44M 4.12M USD THB 211.20K 5.94K USD THB 0.16 0.0045 USD THB 0.17 0.0047 USD THB 146.44M 4.12M USD 0 -THB 0.13 -0.003 USD
th Dimet (Siam) Public Company Limited DIMET.BK TH THB 0.05 0.0014 USD
-16.67
THB 134.55M 3.79M USD THB 200.60K 5.64K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 134.55M 3.79M USD 0 -THB 0.01 -0.0002 USD
th Delta Paint Public Company Limited DPAINT.BK TH THB 0.26 0.0073 USD
-3.7
THB 67.64M 1.9M USD THB 5.76M 162.16K USD THB 0.26 0.0073 USD THB 0.28 0.0078 USD THB 67.64M 1.9M USD 0 -THB 0.03 -0.0008 USD
th Siam City Cement Public Company Limited SCCC.BK TH THB 144.50 4.07 USD
-0.34
THB 43.06B 1.21B USD THB 80.61K 2.27K USD THB 144.00 4.05 USD THB 145.00 4.08 USD THB 43.06B 1.21B USD 11.19 THB 12.91 0.36 USD
th Siam City Cement Public Company Limited SCCC-R.BK TH THB 144.00 4.05 USD
-0.69
THB 42.91B 1.21B USD THB 74.90K 2.11K USD THB 144.00 4.05 USD THB 145.00 4.08 USD THB 42.91B 1.21B USD 11.23 THB 12.82 0.36 USD
th Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK TH THB 10.10 0.28 USD
-0.98
THB 27.91B 785.41M USD THB 3.28M 92.24K USD THB 10.00 0.28 USD THB 10.30 0.29 USD THB 27.91B 785.41M USD 0 -THB 0.05 -0.001 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA-R.BK TH THB 17.50 0.49 USD
-2.23
THB 26.88B 756.33M USD THB 4.67M 131.34K USD THB 17.40 0.49 USD THB 18.00 0.51 USD THB 26.88B 756.33M USD 0 -THB 0.85 -0.02 USD
th TOA Paint (Thailand) Public Company Limited TOA-R.BK TH THB 13.50 0.38 USD
-1.45
THB 26.17B 736.38M USD THB 5.43M 152.77K USD THB 13.50 0.38 USD THB 13.80 0.39 USD THB 26.17B 736.38M USD 8.33 THB 1.62 0.05 USD
Tipco Asphalt Public Company Limited Tipco Asphalt Public Company Limited TASCO-R.BK TH THB 13.60 0.38 USD
-1.45
THB 21.47B 603.99M USD THB 2.43M 68.3K USD THB 13.60 0.38 USD THB 13.80 0.39 USD THB 21.47B 603.99M USD 18.63 THB 0.73 0.02 USD
Eastern Polymer Group Public Company Limited Eastern Polymer Group Public Company Limited EPG-R.BK TH THB 5.55 0.16 USD
-4.31
THB 15.54B 437.25M USD THB 18.08M 508.79K USD THB 5.40 0.15 USD THB 5.75 0.16 USD THB 15.54B 437.25M USD 12.06 THB 0.46 0.01 USD
Birla Carbon (Thailand) Public Company Limited Birla Carbon (Thailand) Public Company Limited BCT.BK TH THB 50.00 1.41 USD
+0.5
THB 15.00B 422.06M USD THB 1.10K 30.98 USD THB 49.00 1.38 USD THB 50.00 1.41 USD THB 15.00B 422.06M USD 8.14 THB 6.14 0.17 USD
th Birla Carbon (Thailand) Public Company Limited BCT-R.BK TH THB 50.00 1.41 USD
+0.5
THB 15.00B 422.06M USD THB 1.10K 30.95 USD THB 49.00 1.38 USD THB 50.00 1.41 USD THB 15.00B 422.06M USD 8.14 THB 6.14 0.17 USD
TPI Polene Public Company Limited TPI Polene Public Company Limited TPIPL-R.BK TH THB 0.79 0.02 USD
-1.25
THB 14.96B 420.9M USD THB 13.09M 368.28K USD THB 0.77 0.02 USD THB 0.81 0.02 USD THB 14.96B 420.9M USD 7.18 THB 0.11 0.003 USD
th Polyplex (Thailand) Public Company Limited PTL-R.BK TH THB 14.70 0.41 USD
+40.38
THB 13.23B 372.26M USD THB 32.32M 909.41K USD THB 14.60 0.41 USD THB 14.80 0.42 USD THB 13.23B 372.26M USD 0 -THB 0.20 -0.005 USD
th Alucon Public Company Limited ALUCON-R.BK TH THB 232.00 6.53 USD
-0.85
THB 10.02B 282M USD THB 600.00 16.88 USD THB 232.00 6.53 USD THB 234.00 6.58 USD THB 10.02B 282M USD 18.44 THB 12.58 0.35 USD
th Alucon Public Company Limited ALUCON.BK TH THB 232.00 6.53 USD
-0.85
THB 10.02B 282M USD THB 506.00 14.24 USD THB 232.00 6.53 USD THB 234.00 6.58 USD THB 10.02B 282M USD 9.31 THB 24.90 0.7 USD
th North East Rubber Public Company Limited NER-R.BK TH THB 4.40 0.12 USD
-0.45
THB 8.13B 228.77M USD THB 5.87M 165.11K USD THB 4.40 0.12 USD THB 4.44 0.12 USD THB 8.13B 228.77M USD 4.31 THB 1.02 0.03 USD
th Tata Steel (Thailand) Public Company Limited TSTH-R.BK TH THB 0.84 0.02 USD
-4.44
THB 7.07B 199.05M USD THB 6.48M 182.29K USD THB 0.84 0.02 USD THB 0.88 0.02 USD THB 7.07B 199.05M USD 3.65 THB 0.23 0.006 USD
th United Paper Public Company Limited UTP-R.BK TH THB 7.80 0.22 USD
-1.27
THB 5.07B 142.66M USD THB 668.40K 18.81K USD THB 7.80 0.22 USD THB 7.90 0.22 USD THB 5.07B 142.66M USD 9.17 THB 0.85 0.02 USD
th S.Kijchai Enterprise Public Company Limited SKN-R.BK TH THB 5.50 0.15 USD
+3.77
THB 4.40B 123.8M USD THB 600.00 16.88 USD THB 5.30 0.15 USD THB 5.50 0.15 USD THB 4.40B 123.8M USD 14.10 THB 0.39 0.01 USD
th S.Kijchai Enterprise Public Company Limited SKN.BK TH THB 5.50 0.15 USD
+3.77
THB 4.40B 123.8M USD THB 601.00 16.91 USD THB 5.30 0.15 USD THB 5.50 0.15 USD THB 4.40B 123.8M USD 14.10 THB 0.39 0.01 USD
th Siam Pan Group Public Company Limited SPG-R.BK TH THB 10.90 0.31 USD
0
THB 3.76B 105.81M USD THB 3.20K 90.04 USD THB 10.90 0.31 USD THB 10.90 0.31 USD THB 3.76B 105.81M USD 8.79 THB 1.24 0.03 USD
th Siam Pan Group Public Company Limited SPG.BK TH THB 10.90 0.31 USD
0
THB 3.76B 105.81M USD THB 3.20K 90.04 USD THB 10.90 0.31 USD THB 10.90 0.31 USD THB 3.76B 105.81M USD 11.01 THB 0.99 0.03 USD
th M.C.S. Steel Public Company Limited MCS-R.BK TH THB 7.65 0.22 USD
0
THB 3.65B 102.67M USD THB 488.20K 13.74K USD THB 7.60 0.21 USD THB 7.65 0.22 USD THB 3.65B 102.67M USD 3.50 THB 2.18 0.06 USD
th Global Green Chemicals Public Company Limited GGC-R.BK TH THB 3.46 0.1 USD
-1.14
THB 3.54B 99.66M USD THB 4.10K 115.36 USD THB 3.46 0.1 USD THB 3.52 0.1 USD THB 3.54B 99.66M USD 7.06 THB 0.49 0.01 USD
th Global Green Chemicals Public Company Limited GGC.BK TH THB 3.46 0.1 USD
-1.14
THB 3.54B 99.66M USD THB 5.90K 166.01 USD THB 3.46 0.1 USD THB 3.52 0.1 USD THB 3.54B 99.66M USD 0 -THB 0.38 -0.01 USD
Vanachai Group Public Company Limited Vanachai Group Public Company Limited VNG.BK TH THB 1.92 0.05 USD
+1.59
THB 3.33B 93.74M USD THB 32.20K 906.02 USD THB 1.88 0.05 USD THB 1.93 0.05 USD THB 3.33B 93.74M USD 0 -THB 0.47 -0.01 USD
th Vanachai Group Public Company Limited VNG-R.BK TH THB 1.92 0.05 USD
+1.59
THB 3.33B 93.74M USD THB 32.20K 906.02 USD THB 1.88 0.05 USD THB 1.93 0.05 USD THB 3.33B 93.74M USD 0 -THB 0.47 -0.01 USD
th G J Steel Public Company Limited GJS-R.BK TH THB 0.13 0.0036 USD
0
THB 3.31B 93.23M USD THB 455.80K 12.82K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 3.31B 93.23M USD 0 -THB 0.03 -0.0008 USD
th POSCO-Thainox Public Company Limited INOX-R.BK TH THB 4.18 0.12 USD
-0.48
THB 3.26B 91.69M USD THB 51.00K 1.44K USD THB 4.18 0.12 USD THB 4.22 0.12 USD THB 3.26B 91.69M USD 0 -THB 0.73 -0.02 USD
th TMT Steel Public Company Limited TMT-R.BK TH THB 3.52 0.1 USD
+1.73
THB 3.07B 86.24M USD THB 1.80K 50.65 USD THB 3.40 0.1 USD THB 3.54 0.1 USD THB 3.07B 86.24M USD 16.00 THB 0.22 0.006 USD
th TMT Steel Public Company Limited TMT.BK TH THB 3.52 0.1 USD
+1.73
THB 3.07B 86.24M USD THB 1.80K 50.65 USD THB 3.40 0.1 USD THB 3.54 0.1 USD THB 3.07B 86.24M USD 22.00 THB 0.16 0.004 USD
th Chememan Public Company Limited CMAN-R.BK TH THB 2.86 0.08 USD
-2.05
THB 2.75B 77.25M USD THB 757.70K 21.32K USD THB 2.82 0.08 USD THB 2.94 0.08 USD THB 2.75B 77.25M USD 12.43 THB 0.23 0.006 USD
th Southern Concrete Pile Public Company Limited SCP.BK TH THB 8.95 0.25 USD
-0.56
THB 2.53B 71.09M USD THB 47.10K 1.33K USD THB 8.95 0.25 USD THB 9.05 0.25 USD THB 2.53B 71.09M USD 8.13 THB 1.10 0.03 USD
th Southern Concrete Pile Public Company Limited SCP-R.BK TH THB 8.95 0.25 USD
-0.56
THB 2.53B 71.09M USD THB 46.80K 1.32K USD THB 8.95 0.25 USD THB 9.05 0.25 USD THB 2.53B 71.09M USD 8.13 THB 1.10 0.03 USD
th Thai Mitsuwa Public Company Limited TMW-R.BK TH THB 58.50 1.65 USD
-1.27
THB 2.33B 65.68M USD THB 90.00K 2.53K USD THB 58.50 1.65 USD THB 59.25 1.67 USD THB 2.33B 65.68M USD 4.32 THB 13.54 0.38 USD
th Thai Mitsuwa Public Company Limited TMW.BK TH THB 58.50 1.65 USD
-1.27
THB 2.33B 65.68M USD THB 90.44K 2.54K USD THB 58.50 1.65 USD THB 59.25 1.67 USD THB 2.33B 65.68M USD 4.32 THB 13.54 0.38 USD
th Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK TH THB 4.50 0.13 USD
-2.6
THB 2.24B 63.15M USD THB 600.00 16.88 USD THB 4.50 0.13 USD THB 4.56 0.13 USD THB 2.24B 63.15M USD 14.06 THB 0.32 0.009 USD
th Sherwood Corporation (Thailand) Public Company Limited SWC.BK TH THB 4.50 0.13 USD
-2.6
THB 2.24B 63.15M USD THB 700.00 19.7 USD THB 4.50 0.13 USD THB 4.56 0.13 USD THB 2.24B 63.15M USD 14.06 THB 0.32 0.009 USD
th Global Connections Public Company Limited GC-R.BK TH THB 4.54 0.13 USD
-0.44
THB 2.00B 56.21M USD THB 169.50K 4.77K USD THB 4.54 0.13 USD THB 4.56 0.13 USD THB 2.00B 56.21M USD 8.90 THB 0.51 0.01 USD
th Sahamit Machinery Public Company Limited SMIT.BK TH THB 3.48 0.1 USD
+0.58
THB 1.84B 51.9M USD THB 87.38K 2.46K USD THB 3.46 0.1 USD THB 3.48 0.1 USD THB 1.84B 51.9M USD 12.00 THB 0.29 0.008 USD
th Sahamit Machinery Public Company Limited SMIT-R.BK TH THB 3.48 0.1 USD
+0.58
THB 1.84B 51.9M USD THB 87.30K 2.46K USD THB 3.46 0.1 USD THB 3.48 0.1 USD THB 1.84B 51.9M USD 12.00 THB 0.29 0.008 USD
th Selic Corp Public Company Limited SELIC.BK TH THB 2.86 0.08 USD
-2.72
THB 1.82B 51.3M USD THB 25.64K 721.36 USD THB 2.84 0.08 USD THB 2.92 0.08 USD THB 1.82B 51.3M USD 11.00 THB 0.26 0.007 USD
th Selic Corp Public Company Limited SELIC-R.BK TH THB 2.86 0.08 USD
-2.72
THB 1.82B 51.3M USD THB 25.50K 717.5 USD THB 2.84 0.08 USD THB 2.92 0.08 USD THB 1.82B 51.3M USD 12.43 THB 0.23 0.006 USD
th UAC Global Public Company Limited UAC-R.BK TH THB 2.58 0.07 USD
+0.78
THB 1.72B 48.46M USD THB 320.40K 9.02K USD THB 2.56 0.07 USD THB 2.62 0.07 USD THB 1.72B 48.46M USD 36.85 THB 0.07 0.001 USD
th 2S Metal Public Company Limited 2S-R.BK TH THB 3.08 0.09 USD
0
THB 1.69B 47.66M USD THB 62.00K 1.74K USD THB 3.04 0.09 USD THB 3.08 0.09 USD THB 1.69B 47.66M USD 3.13 THB 0.98 0.03 USD
th Pacific Pipe Public Company Limited PAP-R.BK TH THB 2.48 0.07 USD
+0.81
THB 1.64B 46.06M USD THB 9.10K 256.05 USD THB 2.46 0.07 USD THB 2.48 0.07 USD THB 1.64B 46.06M USD 10.78 THB 0.23 0.006 USD
th Pacific Pipe Public Company Limited PAP.BK TH THB 2.48 0.07 USD
+0.81
THB 1.64B 46.06M USD THB 9.10K 256.05 USD THB 2.46 0.07 USD THB 2.48 0.07 USD THB 1.64B 46.06M USD 10.78 THB 0.23 0.006 USD
th Thai Agro Energy Public Company Limited TAE-R.BK TH THB 1.43 0.04 USD
-0.69
THB 1.43B 40.24M USD THB 4.02M 113.06K USD THB 1.42 0.04 USD THB 1.47 0.04 USD THB 1.43B 40.24M USD 11.91 THB 0.12 0.003 USD
th Siam Steel Service Center Public Company Limited SSSC-R.BK TH THB 2.14 0.06 USD
0
THB 1.37B 38.54M USD THB 69.20K 1.95K USD THB 2.14 0.06 USD THB 2.16 0.06 USD THB 1.37B 38.54M USD 7.92 THB 0.27 0.007 USD
th Siam Steel Service Center Public Company Limited SSSC.BK TH THB 2.14 0.06 USD
0
THB 1.37B 38.54M USD THB 69.20K 1.95K USD THB 2.14 0.06 USD THB 2.16 0.06 USD THB 1.37B 38.54M USD 7.92 THB 0.27 0.007 USD
th NFC Public Company Limited NFC.BK TH THB 1.23 0.03 USD
0
THB 1.34B 37.65M USD THB 361.98K 10.19K USD THB 1.23 0.03 USD THB 1.74 0.05 USD THB 1.34B 37.65M USD 24.60 THB 0.05 0.001 USD
th NFC Public Company Limited NFC-R.BK TH THB 1.23 0.03 USD
0
THB 1.34B 37.65M USD THB 361.90K 10.18K USD THB 1.23 0.03 USD THB 1.74 0.05 USD THB 1.34B 37.65M USD 8.78 THB 0.14 0.003 USD
th Lohakit Metal Public Company Limited LHK-R.BK TH THB 3.48 0.1 USD
-0.57
THB 1.33B 37.5M USD THB 61.30K 1.72K USD THB 3.44 0.1 USD THB 3.50 0.1 USD THB 1.33B 37.5M USD 16.57 THB 0.21 0.005 USD
th Chow Bright Ventures Holdings Public Company CHOW-R.BK TH THB 1.33 0.04 USD
-1.48
THB 1.06B 29.94M USD THB 157.90K 4.44K USD THB 1.30 0.04 USD THB 1.37 0.04 USD THB 1.06B 29.94M USD 19.00 THB 0.07 0.001 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency