国：タイ 取引所：Thailand セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (152)
- {{item.name}}
- 全取引所
- Thailand (152)
素材 (152)
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (22)
- 化学薬品 (14)
- スペシャリティケミカル (48)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (52)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 32.00 0.9 USD |
-3.05
|
THB 144.28B 4.06B USD | THB 14.39M 404.78K USD | THB 31.75 0.89 USD | THB 32.75 0.92 USD | THB 144.28B 4.06B USD | 0 | -THB 2.49 -0.07 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 32.00 0.9 USD |
-3.03
|
THB 144.28B 4.06B USD | THB 14.35M 403.83K USD | THB 31.75 0.89 USD | THB 32.75 0.92 USD | THB 144.28B 4.06B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 21.00 0.59 USD |
-4.55
|
THB 117.91B 3.32B USD | THB 32.68M 919.63K USD | THB 20.90 0.59 USD | THB 21.90 0.62 USD | THB 117.91B 3.32B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 20.90 0.59 USD |
-5
|
THB 117.34B 3.3B USD | THB 30.35M 853.93K USD | THB 20.90 0.59 USD | THB 21.90 0.62 USD | THB 117.34B 3.3B USD | 0 | -THB 1.74 -0.04 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.00 0.28 USD |
-1.96
|
THB 27.64B 777.63M USD | THB 2.30M 64.73K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 27.64B 777.63M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 17.40 0.49 USD |
-2.79
|
THB 26.73B 752.01M USD | THB 3.50M 98.59K USD | THB 17.40 0.49 USD | THB 18.00 0.51 USD | THB 26.73B 752.01M USD | 0 | -THB 0.85 -0.02 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 13.50 0.38 USD |
-1.46
|
THB 26.17B 736.38M USD | THB 4.96M 139.59K USD | THB 13.50 0.38 USD | THB 13.80 0.39 USD | THB 26.17B 736.38M USD | 8.33 | THB 1.62 0.05 USD | ||
|
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.70 0.39 USD |
-0.72
|
THB 21.62B 608.43M USD | THB 2.18M 61.36K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 21.62B 608.43M USD | 18.76 | THB 0.73 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.55 0.16 USD |
-4.31
|
THB 15.54B 437.25M USD | THB 13.22M 372.11K USD | THB 5.50 0.15 USD | THB 5.75 0.16 USD | THB 15.54B 437.25M USD | 12.06 | THB 0.46 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.78 0.02 USD |
-2.5
|
THB 14.77B 415.57M USD | THB 8.55M 240.65K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 14.77B 415.57M USD | 7.09 | THB 0.11 0.003 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.60 0.41 USD |
+39.05
|
THB 13.14B 369.72M USD | THB 31.73M 892.92K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 13.14B 369.72M USD | 0 | -THB 0.20 -0.005 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 4.57M 128.52K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.86 0.02 USD |
-2.27
|
THB 7.24B 203.79M USD | THB 4.60M 129.56K USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 7.24B 203.79M USD | 3.73 | THB 0.23 0.006 USD | ||
|
United Paper Public Company Limited
UTP.BK
TH
|
THB 7.80 0.22 USD |
-1.27
|
THB 5.07B 142.66M USD | THB 528.42K 14.87K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 5.07B 142.66M USD | 9.17 | THB 0.85 0.02 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.60 0.21 USD |
-0.65
|
THB 3.63B 102M USD | THB 232.76K 6.55K USD | THB 7.60 0.21 USD | THB 7.65 0.22 USD | THB 3.63B 102M USD | 4.34 | THB 1.75 0.05 USD | ||
|
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 455.80K 12.82K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 3.27B 92.13M USD | THB 45.54K 1.28K USD | THB 4.18 0.12 USD | THB 4.22 0.12 USD | THB 3.27B 92.13M USD | 20.99 | THB 0.20 0.005 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.84 0.08 USD |
-2.74
|
THB 2.73B 76.71M USD | THB 458.20K 12.89K USD | THB 2.84 0.08 USD | THB 2.94 0.08 USD | THB 2.73B 76.71M USD | 6.76 | THB 0.42 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 4.54 0.13 USD |
-0.44
|
THB 2.00B 56.21M USD | THB 139.40K 3.92K USD | THB 4.54 0.13 USD | THB 4.56 0.13 USD | THB 2.00B 56.21M USD | 8.90 | THB 0.51 0.01 USD | ||
|
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.60 0.07 USD |
+1.56
|
THB 1.74B 48.84M USD | THB 270.10K 7.6K USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 1.74B 48.84M USD | 37.14 | THB 0.07 0.001 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.06 0.09 USD |
-0.65
|
THB 1.68B 47.35M USD | THB 49.60K 1.4K USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 1.68B 47.35M USD | 7.64 | THB 0.40 0.01 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.44 0.04 USD |
0
|
THB 1.44B 40.52M USD | THB 2.45M 68.93K USD | THB 1.44 0.04 USD | THB 1.47 0.04 USD | THB 1.44B 40.52M USD | 12.00 | THB 0.12 0.003 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.46 0.1 USD |
-1.14
|
THB 1.33B 37.29M USD | THB 58.15K 1.64K USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 1.33B 37.29M USD | 11.16 | THB 0.31 0.008 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.33 0.04 USD |
-1.48
|
THB 1.06B 29.94M USD | THB 70.60K 1.99K USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 1.06B 29.94M USD | 19.00 | THB 0.07 0.001 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 0.95 0.03 USD |
-1.04
|
THB 1.03B 28.97M USD | THB 9.82M 276.36K USD | THB 0.94 0.03 USD | THB 0.99 0.03 USD | THB 1.03B 28.97M USD | 7.30 | THB 0.13 0.003 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 969.54M 27.28M USD | THB 2.65M 74.52K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 969.54M 27.28M USD | 0 | THB 0.00 0 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.08 0.03 USD |
0
|
THB 907.73M 25.54M USD | THB 4.37M 122.98K USD | THB 1.06 0.03 USD | THB 1.11 0.03 USD | THB 907.73M 25.54M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.55 0.02 USD |
+1.85
|
THB 836.27M 23.53M USD | THB 8.41M 236.6K USD | THB 0.53 0.01 USD | THB 0.60 0.02 USD | THB 836.27M 23.53M USD | 18.33 | THB 0.03 0.0008 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 93.33K 2.63K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.59 0.02 USD |
-1.67
|
THB 661.49M 18.61M USD | THB 95.10K 2.68K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 661.49M 18.61M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.87 0.02 USD |
-2.25
|
THB 641.48M 18.05M USD | THB 1.94M 54.69K USD | THB 0.87 0.02 USD | THB 0.92 0.03 USD | THB 641.48M 18.05M USD | 43.50 | THB 0.02 0.0005 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.12 0.03 USD |
+2.75
|
THB 601.97M 16.94M USD | THB 618.20K 17.39K USD | THB 1.10 0.03 USD | THB 1.14 0.03 USD | THB 601.97M 16.94M USD | 6.58 | THB 0.17 0.004 USD | ||
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.71 0.02 USD |
-2.74
|
THB 515.46M 14.5M USD | THB 925.23K 26.03K USD | THB 0.70 0.02 USD | THB 0.74 0.02 USD | THB 515.46M 14.5M USD | 14.19 | THB 0.05 0.001 USD | ||
|
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.88 0.02 USD |
+2.33
|
THB 502.05M 14.13M USD | THB 67.20K 1.89K USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 502.05M 14.13M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.58 0.02 USD |
-1.69
|
THB 432.19M 12.16M USD | THB 190.50K 5.36K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 432.19M 12.16M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.40 0.04 USD |
-0.71
|
THB 399.00M 11.23M USD | THB 1.31M 36.85K USD | THB 1.35 0.04 USD | THB 1.47 0.04 USD | THB 399.00M 11.23M USD | 12.72 | THB 0.11 0.003 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 346.56M 9.75M USD | THB 611.20K 17.2K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 346.56M 9.75M USD | 10.12 | THB 0.08 0.002 USD | ||
|
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 318.08M 8.95M USD | THB 7.51K 211.31 USD | THB 0.52 0.01 USD | THB 0.56 0.02 USD | THB 318.08M 8.95M USD | 56.00 | THB 0.01 0.0002 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 20.70K 582.44 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.53 0.01 USD |
-1.85
|
THB 243.80M 6.86M USD | THB 319.00K 8.98K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 243.80M 6.86M USD | 10.59 | THB 0.05 0.001 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 203.12M 5.72M USD | THB 1.61M 45.17K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 203.12M 5.72M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 198.47M 5.58M USD | THB 629.95K 17.73K USD | THB 0.38 0.01 USD | THB 0.42 0.01 USD | THB 198.47M 5.58M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 189.42M 5.33M USD | THB 1.08M 30.42K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 189.42M 5.33M USD | 0 | -THB 0.98 -0.02 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 184.00M 5.18M USD | THB 15.40K 433.31 USD | THB 0.24 0.0067 USD | THB 0.24 0.0067 USD | THB 184.00M 5.18M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 200.00 5.63 USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.16 0.0045 USD |
-5.88
|
THB 146.44M 4.12M USD | THB 169.80K 4.78K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 146.44M 4.12M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 141.58M 3.98M USD | THB 143.70K 4.04K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 70.24M 1.98M USD | THB 5.41M 152.34K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 70.24M 1.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 145.00 4.08 USD |
0
|
THB 43.21B 1.22B USD | THB 52.40K 1.47K USD | THB 144.50 4.07 USD | THB 145.00 4.08 USD | THB 43.21B 1.22B USD | 11.31 | THB 12.82 0.36 USD | ||
|
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 144.50 4.07 USD |
-0.34
|
THB 43.06B 1.21B USD | THB 68.15K 1.92K USD | THB 144.50 4.07 USD | THB 145.00 4.08 USD | THB 43.06B 1.21B USD | 11.19 | THB 12.91 0.36 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.10 0.28 USD |
-0.98
|
THB 27.91B 785.41M USD | THB 2.13M 60.01K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 27.91B 785.41M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 17.50 0.49 USD |
-2.23
|
THB 26.88B 756.33M USD | THB 3.06M 86.17K USD | THB 17.50 0.49 USD | THB 18.00 0.51 USD | THB 26.88B 756.33M USD | 0 | -THB 0.85 -0.02 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 13.50 0.38 USD |
-1.46
|
THB 26.17B 736.38M USD | THB 4.41M 123.95K USD | THB 13.50 0.38 USD | THB 13.80 0.39 USD | THB 26.17B 736.38M USD | 8.33 | THB 1.62 0.05 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 13.70 0.39 USD |
-0.73
|
THB 21.62B 608.43M USD | THB 2.12M 59.76K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 21.62B 608.43M USD | 18.76 | THB 0.73 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.50 0.15 USD |
-5.17
|
THB 15.40B 433.31M USD | THB 12.75M 358.79K USD | THB 5.50 0.15 USD | THB 5.75 0.16 USD | THB 15.40B 433.31M USD | 11.95 | THB 0.46 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.78 0.02 USD |
-2.5
|
THB 14.77B 415.57M USD | THB 8.53M 240.05K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 14.77B 415.57M USD | 7.09 | THB 0.11 0.003 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 49.00 1.38 USD |
-1.51
|
THB 14.70B 413.62M USD | THB 800.00 22.51 USD | THB 49.00 1.38 USD | THB 50.00 1.41 USD | THB 14.70B 413.62M USD | 7.98 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 49.00 1.38 USD |
-1.51
|
THB 14.70B 413.62M USD | THB 800.00 22.51 USD | THB 49.00 1.38 USD | THB 50.00 1.41 USD | THB 14.70B 413.62M USD | 7.98 | THB 6.14 0.17 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 14.60 0.41 USD |
+39.05
|
THB 13.14B 369.72M USD | THB 31.74M 893.15K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 13.14B 369.72M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 234.00 6.58 USD |
0
|
THB 10.11B 284.43M USD | THB 200.00 5.63 USD | THB 234.00 6.58 USD | THB 234.00 6.58 USD | THB 10.11B 284.43M USD | 18.60 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 234.00 6.58 USD |
0
|
THB 10.11B 284.43M USD | THB 200.00 5.63 USD | THB 234.00 6.58 USD | THB 234.00 6.58 USD | THB 10.11B 284.43M USD | 9.39 | THB 24.90 0.7 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 3.95M 111.27K USD | THB 4.42 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.86 0.02 USD |
-2.27
|
THB 7.24B 203.79M USD | THB 4.74M 133.37K USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 7.24B 203.79M USD | 3.73 | THB 0.23 0.006 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 7.80 0.22 USD |
-1.27
|
THB 5.07B 142.66M USD | THB 527.90K 14.85K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 5.07B 142.66M USD | 9.17 | THB 0.85 0.02 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.50 0.15 USD |
+3.77
|
THB 4.40B 123.8M USD | THB 600.00 16.88 USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 4.40B 123.8M USD | 14.10 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.50 0.15 USD |
+3.77
|
THB 4.40B 123.8M USD | THB 601.00 16.91 USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 4.40B 123.8M USD | 14.10 | THB 0.39 0.01 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 3.20K 90.04 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 8.79 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 3.20K 90.04 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 11.01 | THB 0.99 0.03 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 3.65B 102.67M USD | THB 204.40K 5.75K USD | THB 7.60 0.21 USD | THB 7.65 0.22 USD | THB 3.65B 102.67M USD | 3.50 | THB 2.18 0.06 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 3.60B 101.39M USD | THB 900.00 25.32 USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 3.60B 101.39M USD | 7.18 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 3.60B 101.39M USD | THB 900.00 25.32 USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 3.60B 101.39M USD | 0 | -THB 0.38 -0.01 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.92 0.05 USD |
+1.59
|
THB 3.33B 93.74M USD | THB 32.20K 906.02 USD | THB 1.88 0.05 USD | THB 1.93 0.05 USD | THB 3.33B 93.74M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.92 0.05 USD |
+1.59
|
THB 3.33B 93.74M USD | THB 32.20K 906.02 USD | THB 1.88 0.05 USD | THB 1.93 0.05 USD | THB 3.33B 93.74M USD | 0 | -THB 0.47 -0.01 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 455.80K 12.82K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 3.27B 92.13M USD | THB 45.60K 1.28K USD | THB 4.18 0.12 USD | THB 4.22 0.12 USD | THB 3.27B 92.13M USD | 0 | -THB 0.73 -0.02 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 3.52 0.1 USD |
+1.73
|
THB 3.07B 86.24M USD | THB 1.80K 50.65 USD | THB 3.40 0.1 USD | THB 3.54 0.1 USD | THB 3.07B 86.24M USD | 16.00 | THB 0.22 0.006 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 3.52 0.1 USD |
+1.73
|
THB 3.07B 86.24M USD | THB 1.80K 50.65 USD | THB 3.40 0.1 USD | THB 3.54 0.1 USD | THB 3.07B 86.24M USD | 22.00 | THB 0.16 0.004 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.90 0.08 USD |
-0.68
|
THB 2.78B 78.33M USD | THB 254.30K 7.16K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 2.78B 78.33M USD | 12.60 | THB 0.23 0.006 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 8.95 0.25 USD |
-0.56
|
THB 2.53B 71.09M USD | THB 29.60K 832.86 USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 2.53B 71.09M USD | 8.13 | THB 1.10 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 8.95 0.25 USD |
-0.56
|
THB 2.53B 71.09M USD | THB 29.20K 821.61 USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 2.53B 71.09M USD | 8.13 | THB 1.10 0.03 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 58.75 1.65 USD |
-0.84
|
THB 2.34B 65.96M USD | THB 51.90K 1.46K USD | THB 58.75 1.65 USD | THB 59.25 1.67 USD | THB 2.34B 65.96M USD | 4.33 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 58.75 1.65 USD |
-0.84
|
THB 2.34B 65.96M USD | THB 49.44K 1.39K USD | THB 58.75 1.65 USD | THB 59.25 1.67 USD | THB 2.34B 65.96M USD | 4.33 | THB 13.54 0.38 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.54 0.13 USD |
-1.73
|
THB 2.26B 63.71M USD | THB 200.00 5.63 USD | THB 4.54 0.13 USD | THB 4.56 0.13 USD | THB 2.26B 63.71M USD | 14.18 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.54 0.13 USD |
-1.73
|
THB 2.26B 63.71M USD | THB 200.00 5.63 USD | THB 4.54 0.13 USD | THB 4.56 0.13 USD | THB 2.26B 63.71M USD | 14.18 | THB 0.32 0.009 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.54 0.13 USD |
-0.44
|
THB 2.00B 56.21M USD | THB 139.40K 3.92K USD | THB 4.54 0.13 USD | THB 4.56 0.13 USD | THB 2.00B 56.21M USD | 8.90 | THB 0.51 0.01 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.83B 51.6M USD | THB 82.28K 2.32K USD | THB 3.46 0.1 USD | THB 3.46 0.1 USD | THB 1.83B 51.6M USD | 11.93 | THB 0.29 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.83B 51.6M USD | THB 78.20K 2.2K USD | THB 3.46 0.1 USD | THB 3.46 0.1 USD | THB 1.83B 51.6M USD | 11.93 | THB 0.29 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 2.84 0.08 USD |
-3.4
|
THB 1.81B 50.95M USD | THB 19.34K 544.09 USD | THB 2.84 0.08 USD | THB 2.92 0.08 USD | THB 1.81B 50.95M USD | 10.92 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 2.84 0.08 USD |
-3.4
|
THB 1.81B 50.95M USD | THB 26.10K 734.38 USD | THB 2.84 0.08 USD | THB 2.92 0.08 USD | THB 1.81B 50.95M USD | 12.34 | THB 0.23 0.006 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.58 0.07 USD |
+0.78
|
THB 1.72B 48.46M USD | THB 294.50K 8.29K USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 1.72B 48.46M USD | 36.85 | THB 0.07 0.001 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 1.69B 47.66M USD | THB 35.70K 1K USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 1.69B 47.66M USD | 3.13 | THB 0.98 0.03 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 2.48 0.07 USD |
+0.81
|
THB 1.64B 46.06M USD | THB 9.10K 256.05 USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 1.64B 46.06M USD | 10.78 | THB 0.23 0.006 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 2.48 0.07 USD |
+0.81
|
THB 1.64B 46.06M USD | THB 9.10K 256.05 USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 1.64B 46.06M USD | 10.78 | THB 0.23 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.44 0.04 USD |
0
|
THB 1.44B 40.52M USD | THB 2.41M 67.85K USD | THB 1.44 0.04 USD | THB 1.47 0.04 USD | THB 1.44B 40.52M USD | 12.00 | THB 0.12 0.003 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 1.37B 38.54M USD | THB 69.10K 1.94K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 1.37B 38.54M USD | 7.92 | THB 0.27 0.007 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 1.37B 38.54M USD | THB 69.10K 1.94K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 1.37B 38.54M USD | 7.92 | THB 0.27 0.007 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.44 0.1 USD |
-1.71
|
THB 1.32B 37.07M USD | THB 41.00K 1.15K USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 1.32B 37.07M USD | 16.38 | THB 0.21 0.005 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.33 0.04 USD |
-1.48
|
THB 1.06B 29.94M USD | THB 83.80K 2.36K USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 1.06B 29.94M USD | 19.00 | THB 0.07 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}