国：タイ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
タイ (153)
- {{country.name}}
- すべての国
- 米国 (2088)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1896)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (577)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Thailand (153)
素材 (153)
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.1 0.57 USD |
0
|
$112.85B 3.18B USD | $13.58M 382.02K USD | $19.6 0.55 USD | $20.1 0.57 USD | $112.85B 3.18B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.1 0.57 USD |
0
|
$112.85B 3.18B USD | $13.58M 382.03K USD | $19.6 0.55 USD | $20.1 0.57 USD | $112.85B 3.18B USD | 0 | -$3.65 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $17.8 0.5 USD |
+4.71
|
$80.26B 2.26B USD | $55.94M 1.57M USD | $16.7 0.47 USD | $17.8 0.5 USD | $80.26B 2.26B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $17.8 0.5 USD |
+4.71
|
$80.26B 2.26B USD | $55.94M 1.57M USD | $16.7 0.47 USD | $17.8 0.5 USD | $80.26B 2.26B USD | 0 | -$6.62 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.1 0.4 USD |
+0.71
|
$22.25B 626.19M USD | $1.36M 38.33K USD | $13.8 0.39 USD | $14.1 0.4 USD | $22.25B 626.19M USD | 15.66 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.1 0.4 USD |
+0.71
|
$22.25B 626.19M USD | $1.36M 38.34K USD | $13.8 0.39 USD | $14.1 0.4 USD | $22.25B 626.19M USD | 15.66 | $0.9 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11.3 0.32 USD |
-0.88
|
$21.99B 618.64M USD | $3.67M 103.32K USD | $11.1 0.31 USD | $11.5 0.32 USD | $21.99B 618.64M USD | 11.77 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.3 0.32 USD |
-0.88
|
$21.99B 618.64M USD | $3.67M 103.33K USD | $11.1 0.31 USD | $11.5 0.32 USD | $21.99B 618.64M USD | 11.77 | $0.96 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $14.1 0.4 USD |
-2.08
|
$21.66B 609.39M USD | $9.75M 274.45K USD | $13.8 0.39 USD | $14.2 0.4 USD | $21.66B 609.39M USD | 12.93 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7 0.2 USD |
-2.78
|
$20.06B 564.33M USD | $11.48M 323.15K USD | $6.9 0.19 USD | $7.15 0.2 USD | $20.06B 564.33M USD | 20.00 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $7 0.2 USD |
-2.78
|
$20.06B 564.33M USD | $11.49M 323.17K USD | $6.9 0.19 USD | $7.15 0.2 USD | $20.06B 564.33M USD | 20.00 | $0.35 0.009 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9599 0.03 USD |
0
|
$18.18B 511.47M USD | $2.71M 76.18K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $18.18B 511.47M USD | 12.00 | $0.08 0.002 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.4 0.29 USD |
+0.97
|
$9.36B 263.37M USD | $169.51K 4.77K USD | $10.1 0.28 USD | $10.4 0.29 USD | $9.36B 263.37M USD | 6.38 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.66 0.13 USD |
-1.69
|
$8.61B 242.28M USD | $7.83M 220.27K USD | $4.62 0.13 USD | $4.72 0.13 USD | $8.61B 242.28M USD | 5.23 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.66 0.13 USD |
-1.69
|
$8.61B 242.28M USD | $7.83M 220.29K USD | $4.62 0.13 USD | $4.72 0.13 USD | $8.61B 242.28M USD | 5.23 | $0.89 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.9 0.08 USD |
+2.11
|
$8.12B 228.47M USD | $1.45M 40.81K USD | $2.84 0.08 USD | $2.9 0.08 USD | $8.12B 228.47M USD | 11.59 | $0.25 0.007 USD | |
| United Paper Public Company Limited UTP.BK | $7.8 0.22 USD |
-1.27
|
$5.07B 142.66M USD | $118.9K 3.35K USD | $7.7 0.22 USD | $7.85 0.22 USD | $5.07B 142.66M USD | 8.21 | $0.95 0.03 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.54 0.02 USD |
-1.82
|
$4.55B 127.96M USD | $1.38M 38.71K USD | $0.53 0.01 USD | $0.55 0.02 USD | $4.55B 127.96M USD | 13.50 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.55 0.21 USD |
-0.66
|
$3.6B 101.33M USD | $1.47M 41.3K USD | $7.45 0.21 USD | $7.6 0.21 USD | $3.6B 101.33M USD | 5.31 | $1.42 0.04 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.46 0.01 USD |
+4.55
|
$3.59B 100.9M USD | $2.28M 64.19K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $3.59B 100.9M USD | 9.19 | $0.05 0.001 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
0
|
$3.57B 100.4M USD | $775.7K 21.83K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.57B 100.4M USD | 0 | -$0.04 -0.001 USD | |
| Chememan Public Company Limited CMAN.BK | $2.3 0.06 USD |
+2.68
|
$2.21B 62.13M USD | $227.3K 6.4K USD | $2.18 0.06 USD | $2.3 0.06 USD | $2.21B 62.13M USD | 8.84 | $0.26 0.007 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.15 0.17 USD |
-0.81
|
$1.74B 48.85M USD | $82.8K 2.33K USD | $6.1 0.17 USD | $6.2 0.17 USD | $1.74B 48.85M USD | 5.69 | $1.08 0.03 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2899 0.0081 USD |
0
|
$1.56B 43.95M USD | $179.45K 5.05K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.56B 43.95M USD | 29.00 | $0.01 0.0002 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6899 0.02 USD |
0
|
$773.61M 21.77M USD | $40K 1.13K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.9899 0.03 USD |
0
|
$717.75M 20.2M USD | $126.4K 3.56K USD | $0.9799 0.03 USD | $0.9899 0.03 USD | $717.75M 20.2M USD | 6.18 | $0.16 0.004 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $0.92 0.03 USD |
-1.08
|
$678.34M 19.09M USD | $866.61K 24.38K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $678.34M 19.09M USD | 23.00 | $0.04 0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08 0.0022 USD |
-11.11
|
$634.1M 17.84M USD | $1.72M 48.38K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| Eason & Co Public Company Limited EASON.BK | $1 0.03 USD |
-0.99
|
$566.76M 15.95M USD | $766.4K 21.56K USD | $0.9899 0.03 USD | $1.01 0.03 USD | $566.76M 15.95M USD | 9.09 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3699 0.01 USD |
+5.71
|
$562.58M 15.83M USD | $113.3K 3.19K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $562.58M 15.83M USD | 0 | $0 0 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $116.8K 3.29K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.5 0.01 USD |
0
|
$541.95M 15.25M USD | $496.7K 13.98K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $541.95M 15.25M USD | 50.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5999 0.02 USD |
-13.04
|
$490.67M 13.81M USD | $3.77M 106K USD | $0.5999 0.02 USD | $0.6899 0.02 USD | $490.67M 13.81M USD | 0 | -$0.27 -0.007 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.13 0.03 USD |
-0.88
|
$439.52M 12.37M USD | $133.94K 3.77K USD | $1.12 0.03 USD | $1.14 0.03 USD | $439.52M 12.37M USD | 8.07 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.56 0.02 USD |
0
|
$406.56M 11.44M USD | $11.5K 323.58 USD | $0.55 0.02 USD | $0.56 0.02 USD | $406.56M 11.44M USD | 0 | -$0.03 -0.0008 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
0
|
$344.48M 9.69M USD | $2.04M 57.28K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
+16.67
|
$330.36M 9.3M USD | $837.9K 23.58K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.38 0.01 USD |
0
|
$291.33M 8.2M USD | $182.3K 5.13K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.41 -0.01 USD | |
| Sirakorn Public Company Limited SK.BK | $0.6199 0.02 USD |
+1.64
|
$285.2M 8.02M USD | $2.67M 75K USD | $0.6099 0.02 USD | $0.65 0.02 USD | $285.2M 8.02M USD | 5.63 | $0.11 0.003 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.11 0.0030 USD |
-8.33
|
$268.19M 7.55M USD | $84.7K 2.38K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $268.19M 7.55M USD | 0 | -$0.08 -0.002 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.27 0.0075 USD |
-3.57
|
$247.12M 6.95M USD | $334.8K 9.42K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $247.12M 6.95M USD | 27.00 | $0.01 0.0002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
0
|
$184.87M 5.2M USD | $843.25K 23.73K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $184.87M 5.2M USD | 0 | -$0.02 -0.0005 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.75 0.02 USD |
-3.85
|
$172.5M 4.85M USD | $548.1K 15.42K USD | $0.7399 0.02 USD | $0.79 0.02 USD | $172.5M 4.85M USD | 0 | -$0.72 -0.02 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1499 0.0042 USD |
0
|
$156.77M 4.41M USD | $456.7K 12.85K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $156 4.39 USD |
-0.64
|
$50.45B 1.42B USD | $40.3K 1.13K USD | $155.5 4.38 USD | $157 4.42 USD | $50.45B 1.42B USD | 12.16 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $156 4.39 USD |
-0.64
|
$46.49B 1.31B USD | $40.54K 1.14K USD | $155.5 4.38 USD | $157 4.42 USD | $46.49B 1.31B USD | 8.62 | $18.09 0.51 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $14.1 0.4 USD |
-2.08
|
$21.66B 609.39M USD | $9.75M 274.42K USD | $13.8 0.39 USD | $14.2 0.4 USD | $21.66B 609.39M USD | 12.93 | $1.09 0.03 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.9599 0.03 USD |
0
|
$18.18B 511.47M USD | $2.71M 76.18K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $18.18B 511.47M USD | 12.00 | $0.08 0.002 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $59 1.66 USD |
-1.67
|
$17.7B 498.03M USD | $200 5.63 USD | $59 1.66 USD | $60 1.69 USD | $17.7B 498.03M USD | 4.99 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $59 1.66 USD |
-1.67
|
$17.7B 498.03M USD | $200 5.63 USD | $59 1.66 USD | $60 1.69 USD | $17.7B 498.03M USD | 4.99 | $11.82 0.33 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.4 0.29 USD |
+0.97
|
$9.36B 263.37M USD | $169.5K 4.77K USD | $10.1 0.28 USD | $10.4 0.29 USD | $9.36B 263.37M USD | 6.38 | $1.63 0.05 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.9 0.08 USD |
+2.11
|
$8.12B 228.47M USD | $1.45M 40.81K USD | $2.84 0.08 USD | $2.9 0.08 USD | $8.12B 228.47M USD | 11.59 | $0.25 0.007 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $180 5.06 USD |
+0.28
|
$7.8B 219.41M USD | $1.2K 33.76 USD | $180 5.06 USD | $181.5 5.11 USD | $7.8B 219.41M USD | 14.30 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $180 5.06 USD |
+0.28
|
$7.78B 218.8M USD | $1.21K 34.13 USD | $180 5.06 USD | $181.5 5.11 USD | $7.78B 218.8M USD | 9.95 | $18.08 0.51 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.54 0.02 USD |
-1.82
|
$5.1B 143.63M USD | $1.38M 38.71K USD | $0.53 0.01 USD | $0.55 0.02 USD | $5.1B 143.63M USD | 13.50 | $0.04 0.001 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.8 0.22 USD |
-1.27
|
$5.07B 142.66M USD | $118.8K 3.34K USD | $7.7 0.22 USD | $7.85 0.22 USD | $5.07B 142.66M USD | 8.21 | $0.95 0.03 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.48 0.13 USD |
-3.45
|
$4.59B 129.04M USD | $78.3K 2.2K USD | $4.42 0.12 USD | $4.64 0.13 USD | $4.59B 129.04M USD | 9.14 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.48 0.13 USD |
-3.45
|
$4.59B 129.04M USD | $78.3K 2.2K USD | $4.42 0.12 USD | $4.64 0.13 USD | $4.59B 129.04M USD | 0 | -$0.26 -0.007 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.55 0.16 USD |
0
|
$4.48B 126.11M USD | $4.5K 126.62 USD | $5.5 0.15 USD | $5.55 0.16 USD | $4.48B 126.11M USD | 7.11 | $0.78 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.55 0.16 USD |
0
|
$4.44B 124.93M USD | $4.5K 126.65 USD | $5.5 0.15 USD | $5.55 0.16 USD | $4.44B 124.93M USD | 7.11 | $0.78 0.02 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.6 0.35 USD |
+0.8
|
$4.35B 122.31M USD | $100 2.81 USD | $12.6 0.35 USD | $12.6 0.35 USD | $4.35B 122.31M USD | 10.16 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.6 0.35 USD |
+0.8
|
$4.35B 122.31M USD | $100 2.81 USD | $12.6 0.35 USD | $12.6 0.35 USD | $4.35B 122.31M USD | 17.02 | $0.74 0.02 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.28 0.06 USD |
-1.72
|
$3.96B 111.32M USD | $25.92K 729.21 USD | $2.26 0.06 USD | $2.3 0.06 USD | $3.96B 111.32M USD | 17.53 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.28 0.06 USD |
-1.72
|
$3.96B 111.32M USD | $25.9K 728.76 USD | $2.26 0.06 USD | $2.3 0.06 USD | $3.96B 111.32M USD | 17.53 | $0.13 0.003 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.55 0.21 USD |
-0.66
|
$3.6B 101.33M USD | $1.47M 41.29K USD | $7.45 0.21 USD | $7.6 0.21 USD | $3.6B 101.33M USD | 0 | -$0.33 -0.009 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
0
|
$3.59B 101.15M USD | $775.7K 21.83K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.59B 101.15M USD | 0 | -$0.04 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.46 0.01 USD |
+4.55
|
$3.59B 100.9M USD | $2.28M 64.19K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $3.59B 100.9M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.06 0.09 USD |
-0.65
|
$2.66B 74.97M USD | $75.6K 2.13K USD | $3.06 0.09 USD | $3.08 0.09 USD | $2.66B 74.97M USD | 13.90 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.06 0.09 USD |
-0.65
|
$2.66B 74.97M USD | $75.6K 2.13K USD | $3.06 0.09 USD | $3.08 0.09 USD | $2.66B 74.97M USD | 0 | -$0.05 -0.001 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.3 0.06 USD |
+2.68
|
$2.21B 62.13M USD | $227.3K 6.4K USD | $2.18 0.06 USD | $2.3 0.06 USD | $2.21B 62.13M USD | 10.00 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $4.92 0.14 USD |
-1.2
|
$2.16B 60.91M USD | $396.64K 11.16K USD | $4.9 0.14 USD | $4.98 0.14 USD | $2.16B 60.91M USD | 11.44 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.92 0.14 USD |
-1.2
|
$2.16B 60.91M USD | $396.6K 11.16K USD | $4.9 0.14 USD | $4.98 0.14 USD | $2.16B 60.91M USD | 11.44 | $0.43 0.01 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $54 1.52 USD |
-0.46
|
$2.16B 60.81M USD | $3.8K 106.92 USD | $53.75 1.51 USD | $54.25 1.53 USD | $2.16B 60.81M USD | 3.87 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $54 1.52 USD |
-0.46
|
$2.15B 60.62M USD | $3.83K 107.63 USD | $53.75 1.51 USD | $54.25 1.53 USD | $2.15B 60.62M USD | 3.87 | $13.92 0.39 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.5 0.21 USD |
-0.66
|
$2.14B 60.29M USD | $15.6K 438.94 USD | $7.4 0.21 USD | $7.5 0.21 USD | $2.14B 60.29M USD | 12.49 | $0.6 0.02 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.5 0.21 USD |
-0.66
|
$2.1B 59.11M USD | $15.6K 438.94 USD | $7.4 0.21 USD | $7.5 0.21 USD | $2.1B 59.11M USD | 12.49 | $0.6 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.7 0.08 USD |
0
|
$1.82B 51.15M USD | $8.9K 250.42 USD | $2.7 0.08 USD | $2.7 0.08 USD | $1.82B 51.15M USD | 11.25 | $0.24 0.006 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.15 0.17 USD |
-0.81
|
$1.74B 48.85M USD | $82.8K 2.33K USD | $6.1 0.17 USD | $6.2 0.17 USD | $1.74B 48.85M USD | 5.69 | $1.08 0.03 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.76 0.08 USD |
+1.47
|
$1.69B 47.45M USD | $6.5K 182.92 USD | $2.74 0.08 USD | $2.76 0.08 USD | $1.69B 47.45M USD | 13.14 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.76 0.08 USD |
+1.47
|
$1.69B 47.45M USD | $6.5K 182.89 USD | $2.74 0.08 USD | $2.76 0.08 USD | $1.69B 47.45M USD | 13.14 | $0.21 0.005 USD | |
| UAC Global Public Company Limited UAC.BK | $2.5 0.07 USD |
-4.58
|
$1.67B 46.96M USD | $425K 11.96K USD | $2.5 0.07 USD | $2.6 0.07 USD | $1.67B 46.96M USD | 10.00 | $0.25 0.007 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.5 0.07 USD |
-4.58
|
$1.67B 46.96M USD | $424.9K 11.96K USD | $2.5 0.07 USD | $2.6 0.07 USD | $1.67B 46.96M USD | 10.00 | $0.25 0.007 USD | |
| NFC Public Company Limited NFC.BK | $1.53 0.04 USD |
0
|
$1.66B 46.83M USD | $14.85K 417.92 USD | $1.49 0.04 USD | $1.53 0.04 USD | $1.66B 46.83M USD | 38.25 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.53 0.04 USD |
0
|
$1.66B 46.83M USD | $14.8K 416.43 USD | $1.49 0.04 USD | $1.53 0.04 USD | $1.66B 46.83M USD | 10.92 | $0.14 0.003 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2899 0.0081 USD |
0
|
$1.62B 45.52M USD | $179.4K 5.05K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.62B 45.52M USD | 29.00 | $0.01 0.0002 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.16 0.06 USD |
-0.92
|
$1.46B 41.16M USD | $92K 2.59K USD | $2.14 0.06 USD | $2.16 0.06 USD | $1.46B 41.16M USD | 6.75 | $0.32 0.009 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.16 0.06 USD |
-0.92
|
$1.38B 38.9M USD | $92K 2.59K USD | $2.14 0.06 USD | $2.16 0.06 USD | $1.38B 38.9M USD | 6.75 | $0.32 0.009 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.84 0.05 USD |
0
|
$1.37B 38.58M USD | $9.6K 270.12 USD | $1.82 0.05 USD | $1.84 0.05 USD | $1.37B 38.58M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.84 0.05 USD |
0
|
$1.37B 38.58M USD | $9.6K 270.15 USD | $1.82 0.05 USD | $1.84 0.05 USD | $1.37B 38.58M USD | 0 | -$0.03 -0.0008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.7 0.08 USD |
0
|
$1.35B 37.89M USD | $8.9K 250.51 USD | $2.7 0.08 USD | $2.7 0.08 USD | $1.35B 37.89M USD | 11.25 | $0.24 0.006 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.28 0.09 USD |
-0.61
|
$1.28B 36.14M USD | $43K 1.21K USD | $3.28 0.09 USD | $3.3 0.09 USD | $1.28B 36.14M USD | 15.61 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.28 0.09 USD |
-0.61
|
$1.26B 35.35M USD | $43.12K 1.21K USD | $3.28 0.09 USD | $3.3 0.09 USD | $1.26B 35.35M USD | 12.14 | $0.27 0.007 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.1 0.06 USD |
-4.55
|
$1.15B 32.5M USD | $12.22K 343.92 USD | $2.1 0.06 USD | $2.2 0.06 USD | $1.15B 32.5M USD | 52.50 | $0.04 0.001 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.72 0.05 USD |
-4.44
|
$1.09B 30.7M USD | $10.1K 284.19 USD | $1.65 0.05 USD | $1.72 0.05 USD | $1.09B 30.7M USD | 0 | -$0.47 -0.01 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $1.3 0.04 USD |
-1.52
|
$1.06B 29.71M USD | $81.5K 2.29K USD | $1.25 0.04 USD | $1.38 0.04 USD | $1.06B 29.71M USD | 7.22 | $0.18 0.005 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $1.3 0.04 USD |
-1.52
|
$1.04B 29.26M USD | $81.5K 2.29K USD | $1.25 0.04 USD | $1.38 0.04 USD | $1.04B 29.26M USD | 7.22 | $0.18 0.005 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.72 0.05 USD |
-4.44
|
$1.03B 28.88M USD | $10.1K 284.19 USD | $1.65 0.05 USD | $1.72 0.05 USD | $1.03B 28.88M USD | 0 | -$0.47 -0.01 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.55 0.04 USD |
-1.9
|
$1.02B 28.78M USD | $12.3K 346.09 USD | $1.55 0.04 USD | $1.58 0.04 USD | $1.02B 28.78M USD | 0 | -$0.31 -0.008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}