国：タイ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
タイ (153)
- {{country.name}}
- すべての国
- 米国 (2092)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (667)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (76)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (157)
- タイ (153)
- トルコ (58)
- イギリス (269)
全取引所
- {{item.name}}
- 全取引所
- Thailand (153)
素材 (153)
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL.BK | $20.6 0.58 USD |
+1.98
|
$115.66B 3.25B USD | $14.92M 419.68K USD | $20.1 0.57 USD | $20.9 0.59 USD | $115.66B 3.25B USD | 0 | -$4.17 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20 0.56 USD |
0
|
$90.18B 2.54B USD | $20.06M 564.39K USD | $19.8 0.56 USD | $20.6 0.58 USD | $90.18B 2.54B USD | 0 | -$7.1 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.7 0.39 USD |
+0.74
|
$21.62B 608.43M USD | $2.02M 56.79K USD | $13.4 0.38 USD | $13.7 0.39 USD | $21.62B 608.43M USD | 11.61 | $1.18 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.5 0.3 USD |
-0.94
|
$20.36B 572.74M USD | $1.01M 28.42K USD | $10.4 0.29 USD | $10.7 0.3 USD | $20.36B 572.74M USD | 11.29 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.9 0.33 USD |
+1.71
|
$18.28B 514.31M USD | $6.94M 195.25K USD | $11.4 0.32 USD | $12.2 0.34 USD | $18.28B 514.31M USD | 6.79 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6 0.17 USD |
0
|
$17.19B 483.71M USD | $2.59M 72.8K USD | $5.9 0.17 USD | $6.1 0.17 USD | $17.19B 483.71M USD | 13.33 | $0.45 0.01 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.8299 0.02 USD |
+5.06
|
$15.72B 442.21M USD | $5.87M 165.17K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $15.72B 442.21M USD | 10.37 | $0.08 0.002 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10 0.28 USD |
+0.5
|
$9B 253.24M USD | $50.09K 1.41K USD | $9.95 0.28 USD | $10.1 0.28 USD | $9B 253.24M USD | 7.81 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER.BK | $4.04 0.11 USD |
+1.51
|
$7.47B 210.05M USD | $4.63M 130.3K USD | $3.98 0.11 USD | $4.06 0.11 USD | $7.47B 210.05M USD | 4.12 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.44 0.07 USD |
+1.67
|
$6.83B 192.23M USD | $1.87M 52.65K USD | $2.38 0.07 USD | $2.52 0.07 USD | $6.83B 192.23M USD | 8.71 | $0.28 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.6899 0.02 USD |
+4.55
|
$5.81B 163.5M USD | $1.52M 42.74K USD | $0.66 0.02 USD | $0.7099 0.02 USD | $5.81B 163.5M USD | 17.25 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.15 0.23 USD |
+2.52
|
$3.89B 109.39M USD | $282.78K 7.96K USD | $7.95 0.22 USD | $8.15 0.23 USD | $3.89B 109.39M USD | 4.71 | $1.73 0.05 USD | |
| G J Steel Public Company Limited GJS.BK | $0.13 0.0036 USD |
-7.14
|
$3.31B 93.23M USD | $1.13M 31.8K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.38 0.01 USD |
+2.7
|
$2.96B 83.35M USD | $275K 7.74K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $2.96B 83.35M USD | 19.00 | $0.02 0.0005 USD | |
| Chememan Public Company Limited CMAN.BK | $2.24 0.06 USD |
+0.9
|
$2.15B 60.51M USD | $68.3K 1.92K USD | $2.18 0.06 USD | $2.24 0.06 USD | $2.15B 60.51M USD | 10.18 | $0.22 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $3.54 0.1 USD |
-0.56
|
$1.56B 43.83M USD | $224.1K 6.31K USD | $3.48 0.1 USD | $3.56 0.1 USD | $1.56B 43.83M USD | 8.63 | $0.41 0.01 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $415.19K 11.68K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.11 0.03 USD |
+1.83
|
$818.43M 23.03M USD | $1.26M 35.35K USD | $1.1 0.03 USD | $1.13 0.03 USD | $818.43M 23.03M USD | 27.75 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6999 0.02 USD |
0
|
$784.83M 22.08M USD | $84.22K 2.37K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.9799 0.03 USD |
+3.16
|
$710.5M 19.99M USD | $125.4K 3.53K USD | $0.9399 0.03 USD | $1.01 0.03 USD | $710.5M 19.99M USD | 4.66 | $0.21 0.005 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.16 0.03 USD |
-0.85
|
$650.75M 18.31M USD | $255.1K 7.18K USD | $1.15 0.03 USD | $1.16 0.03 USD | $650.75M 18.31M USD | 10.54 | $0.11 0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08 0.0022 USD |
+14.29
|
$634.1M 17.84M USD | $641.35K 18.05K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.39 0.01 USD |
0
|
$592.99M 16.69M USD | $145K 4.08K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $592.99M 16.69M USD | 39.00 | $0.01 0.0002 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4699 0.01 USD |
+2.17
|
$509.43M 14.33M USD | $1.32M 37.05K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $509.43M 14.33M USD | 47.00 | $0.01 0.0002 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.1799 0.0050 USD |
0
|
$498.25M 14.02M USD | $254.9K 7.17K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $498.25M 14.02M USD | 6.00 | $0.03 0.0008 USD | |
| General Engineering Public Company Limited GEL.BK | $0.05 0.0014 USD |
+25
|
$430.6M 12.12M USD | $986.3K 27.75K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.4899 0.01 USD |
+2.08
|
$400.71M 11.27M USD | $347.9K 9.79K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $400.71M 11.27M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB.BK | $0.52 0.01 USD |
-1.89
|
$377.52M 10.62M USD | $70.3K 1.98K USD | $0.52 0.01 USD | $0.54 0.02 USD | $377.52M 10.62M USD | 52.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.76 0.02 USD |
+1.33
|
$325.17M 9.15M USD | $101.41K 2.85K USD | $0.75 0.02 USD | $0.76 0.02 USD | $325.17M 9.15M USD | 7.59 | $0.1 0.002 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3599 0.01 USD |
0
|
$276M 7.77M USD | $29K 815.98 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $276M 7.77M USD | 0 | -$0.39 -0.01 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5699 0.02 USD |
-1.72
|
$262.2M 7.38M USD | $69.8K 1.96K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $262.2M 7.38M USD | 5.70 | $0.1 0.002 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $214.92K 6.05K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
+25
|
$184.87M 5.2M USD | $149.3K 4.2K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $184.87M 5.2M USD | 0 | -$0.02 -0.0005 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2 0.0056 USD |
+5.26
|
$183.06M 5.15M USD | $151.9K 4.27K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $183.06M 5.15M USD | 20.00 | $0.01 0.0002 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.17 0.0047 USD |
0
|
$177.67M 5M USD | $11K 309.51 USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $177.67M 5M USD | 0 | -$0.09 -0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.07 0.0019 USD |
+16.67
|
$170.67M 4.8M USD | $609.21K 17.14K USD | $0.07 0.0019 USD | $0.07 0.0019 USD | $170.67M 4.8M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.52 0.01 USD |
-1.89
|
$119.6M 3.37M USD | $1.08M 30.29K USD | $0.52 0.01 USD | $0.54 0.02 USD | $119.6M 3.37M USD | 0 | -$0.65 -0.01 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.6 0.58 USD |
+1.98
|
$115.66B 3.25B USD | $14.91M 419.66K USD | $20.1 0.57 USD | $20.9 0.59 USD | $115.66B 3.25B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20 0.56 USD |
0
|
$100.34B 2.82B USD | $20.06M 564.36K USD | $19.8 0.56 USD | $20.6 0.58 USD | $100.34B 2.82B USD | 0 | -$7.1 -0.1 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $145.5 4.09 USD |
+0.69
|
$47.06B 1.32B USD | $21.6K 607.77 USD | $144 4.05 USD | $146.5 4.12 USD | $47.06B 1.32B USD | 11.34 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $145.5 4.09 USD |
+0.69
|
$43.36B 1.22B USD | $21.62K 608.41 USD | $144 4.05 USD | $146.5 4.12 USD | $43.36B 1.22B USD | 8.20 | $17.74 0.5 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $13.7 0.39 USD |
+0.74
|
$21.62B 608.43M USD | $2.02M 56.77K USD | $13.4 0.38 USD | $13.7 0.39 USD | $21.62B 608.43M USD | 11.61 | $1.18 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.5 0.3 USD |
-0.94
|
$20.36B 572.74M USD | $1.01M 28.42K USD | $10.4 0.29 USD | $10.7 0.3 USD | $20.36B 572.74M USD | 11.29 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.9 0.33 USD |
+1.71
|
$18.28B 514.31M USD | $6.94M 195.23K USD | $11.4 0.32 USD | $12.2 0.34 USD | $18.28B 514.31M USD | 10.91 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6 0.17 USD |
0
|
$17.19B 483.71M USD | $2.59M 72.79K USD | $5.9 0.17 USD | $6.1 0.17 USD | $17.19B 483.71M USD | 13.33 | $0.45 0.01 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.8299 0.02 USD |
+5.06
|
$15.72B 442.21M USD | $5.87M 165.17K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $15.72B 442.21M USD | 10.37 | $0.08 0.002 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $44 1.24 USD |
0
|
$13.2B 371.41M USD | $1.7K 47.83 USD | $44 1.24 USD | $44.75 1.26 USD | $13.2B 371.41M USD | 5.37 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $44 1.24 USD |
0
|
$13.2B 371.41M USD | $1.7K 47.83 USD | $44 1.24 USD | $44.75 1.26 USD | $13.2B 371.41M USD | 5.37 | $8.19 0.23 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10 0.28 USD |
+0.5
|
$9B 253.24M USD | $50K 1.41K USD | $9.95 0.28 USD | $10.1 0.28 USD | $9B 253.24M USD | 7.81 | $1.28 0.04 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.6899 0.02 USD |
+4.55
|
$7.71B 216.89M USD | $1.52M 42.74K USD | $0.66 0.02 USD | $0.7099 0.02 USD | $7.71B 216.89M USD | 17.25 | $0.04 0.001 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $174 4.9 USD |
+1.16
|
$7.54B 212.09M USD | $1.5K 42.21 USD | $174 4.9 USD | $174 4.9 USD | $7.54B 212.09M USD | 13.83 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $174 4.9 USD |
+1.16
|
$7.52B 211.5M USD | $1.5K 42.21 USD | $174 4.9 USD | $174 4.9 USD | $7.52B 211.5M USD | 9.79 | $17.77 0.5 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.04 0.11 USD |
+1.51
|
$7.47B 210.05M USD | $4.63M 130.3K USD | $3.98 0.11 USD | $4.06 0.11 USD | $7.47B 210.05M USD | 4.12 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.44 0.07 USD |
+1.67
|
$6.83B 192.23M USD | $1.87M 52.65K USD | $2.38 0.07 USD | $2.52 0.07 USD | $6.83B 192.23M USD | 8.71 | $0.28 0.007 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.6 0.21 USD |
-0.65
|
$4.94B 139M USD | $64.3K 1.81K USD | $7.6 0.21 USD | $7.75 0.22 USD | $4.94B 139M USD | 8.63 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.6 0.21 USD |
-0.65
|
$4.94B 139M USD | $64.54K 1.82K USD | $7.6 0.21 USD | $7.75 0.22 USD | $4.94B 139M USD | 8.63 | $0.88 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
-0.88
|
$4.64B 130.69M USD | $4K 112.55 USD | $5.65 0.16 USD | $5.7 0.16 USD | $4.64B 130.69M USD | 7.53 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
-0.88
|
$4.52B 127.18M USD | $4K 112.63 USD | $5.65 0.16 USD | $5.7 0.16 USD | $4.52B 127.18M USD | 7.53 | $0.75 0.02 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12 0.34 USD |
+13.21
|
$4.14B 116.49M USD | $2.1K 59.09 USD | $11.8 0.33 USD | $12.6 0.35 USD | $4.14B 116.49M USD | 9.67 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12 0.34 USD |
+13.21
|
$4.14B 116.49M USD | $2.16K 60.78 USD | $11.8 0.33 USD | $12.6 0.35 USD | $4.14B 116.49M USD | 15.58 | $0.77 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.86 0.11 USD |
+1.05
|
$3.95B 111.18M USD | $1.9K 53.46 USD | $3.78 0.11 USD | $3.86 0.11 USD | $3.95B 111.18M USD | 7.87 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.86 0.11 USD |
+1.05
|
$3.95B 111.18M USD | $1.99K 56.08 USD | $3.78 0.11 USD | $3.86 0.11 USD | $3.95B 111.18M USD | 0 | -$0.41 -0.01 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.15 0.23 USD |
+2.52
|
$3.89B 109.39M USD | $282.5K 7.95K USD | $7.95 0.22 USD | $8.15 0.23 USD | $3.89B 109.39M USD | 0 | -$0.33 -0.009 USD | |
| Vanachai Group Public Company Limited VNG.BK | $1.99 0.06 USD |
+0.51
|
$3.45B 97.16M USD | $112.1K 3.15K USD | $1.98 0.06 USD | $1.99 0.06 USD | $3.45B 97.16M USD | 28.42 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $1.99 0.06 USD |
+0.51
|
$3.45B 97.16M USD | $112.1K 3.15K USD | $1.98 0.06 USD | $1.99 0.06 USD | $3.45B 97.16M USD | 28.42 | $0.07 0.001 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.13 0.0036 USD |
-7.14
|
$3.34B 93.93M USD | $1.13M 31.8K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.34B 93.93M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.38 0.01 USD |
+2.7
|
$2.96B 83.35M USD | $275K 7.74K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $2.96B 83.35M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3 0.08 USD |
0
|
$2.61B 73.5M USD | $4K 112.55 USD | $2.94 0.08 USD | $3 0.08 USD | $2.61B 73.5M USD | 13.63 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3 0.08 USD |
0
|
$2.61B 73.5M USD | $4.01K 112.86 USD | $2.94 0.08 USD | $3 0.08 USD | $2.61B 73.5M USD | 0 | -$0.08 -0.002 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.1 0.09 USD |
0
|
$2.43B 68.3M USD | $50.4K 1.42K USD | $2.7 0.08 USD | $3.1 0.09 USD | $2.43B 68.3M USD | 12.40 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.24 0.06 USD |
+0.9
|
$2.15B 60.51M USD | $68.3K 1.92K USD | $2.18 0.06 USD | $2.24 0.06 USD | $2.15B 60.51M USD | 9.73 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $49.5 1.39 USD |
+0.51
|
$1.98B 55.57M USD | $13.9K 391.11 USD | $49 1.38 USD | $49.25 1.39 USD | $1.98B 55.57M USD | 4.12 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $49.5 1.39 USD |
+0.51
|
$1.98B 55.57M USD | $13.97K 393.05 USD | $49 1.38 USD | $49.25 1.39 USD | $1.98B 55.57M USD | 4.12 | $12 0.34 USD | |
| UAC Global Public Company Limited UAC.BK | $2.64 0.07 USD |
0
|
$1.76B 49.59M USD | $77.8K 2.19K USD | $2.6 0.07 USD | $2.68 0.08 USD | $1.76B 49.59M USD | 11.47 | $0.23 0.006 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.64 0.07 USD |
0
|
$1.76B 49.59M USD | $77.8K 2.19K USD | $2.6 0.07 USD | $2.68 0.08 USD | $1.76B 49.59M USD | 11.47 | $0.23 0.006 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.2 0.17 USD |
+0.81
|
$1.75B 49.25M USD | $18.63K 524.2 USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.75B 49.25M USD | 5.79 | $1.07 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.2 0.17 USD |
+0.81
|
$1.75B 49.25M USD | $18.6K 523.35 USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.75B 49.25M USD | 5.79 | $1.07 0.03 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.64 0.07 USD |
0
|
$1.61B 45.38M USD | $11.83K 332.95 USD | $2.52 0.07 USD | $2.64 0.07 USD | $1.61B 45.38M USD | 13.20 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.64 0.07 USD |
0
|
$1.61B 45.38M USD | $11.8K 332.02 USD | $2.52 0.07 USD | $2.64 0.07 USD | $1.61B 45.38M USD | 13.20 | $0.2 0.005 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.54 0.1 USD |
-0.56
|
$1.56B 43.83M USD | $223.9K 6.3K USD | $3.48 0.1 USD | $3.56 0.1 USD | $1.56B 43.83M USD | 8.63 | $0.41 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.1 0.09 USD |
0
|
$1.55B 43.5M USD | $50.43K 1.42K USD | $2.7 0.08 USD | $3.1 0.09 USD | $1.55B 43.5M USD | 12.40 | $0.25 0.007 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.44 0.1 USD |
+1.78
|
$1.35B 37.9M USD | $25.8K 725.94 USD | $3.4 0.1 USD | $3.44 0.1 USD | $1.35B 37.9M USD | 16.38 | $0.21 0.005 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.1 0.06 USD |
+1.94
|
$1.34B 37.82M USD | $12.7K 357.34 USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.34B 37.82M USD | 5.67 | $0.37 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.1 0.06 USD |
+1.94
|
$1.34B 37.82M USD | $12.7K 357.34 USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.34B 37.82M USD | 5.67 | $0.37 0.01 USD | |
| NFC Public Company Limited NFC.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.98K 10.19K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 30.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.9K 10.18K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 8.78 | $0.14 0.003 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.44 0.1 USD |
+1.78
|
$1.32B 37.07M USD | $25.87K 727.91 USD | $3.4 0.1 USD | $3.44 0.1 USD | $1.32B 37.07M USD | 12.28 | $0.28 0.007 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $415.1K 11.68K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.63 0.05 USD |
+5.84
|
$1.24B 34.86M USD | $2.2K 61.9 USD | $1.59 0.04 USD | $1.65 0.05 USD | $1.24B 34.86M USD | 0 | -$0.31 -0.008 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.22 0.06 USD |
0
|
$1.22B 34.36M USD | $15.54K 437.11 USD | $2.16 0.06 USD | $2.22 0.06 USD | $1.22B 34.36M USD | 31.71 | $0.07 0.001 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.88 0.05 USD |
+13.94
|
$1.12B 31.57M USD | $3.5K 98.48 USD | $1.88 0.05 USD | $1.88 0.05 USD | $1.12B 31.57M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.88 0.05 USD |
+13.94
|
$1.12B 31.57M USD | $3.5K 98.48 USD | $1.88 0.05 USD | $1.88 0.05 USD | $1.12B 31.57M USD | 0 | -$0.47 -0.01 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.63 0.05 USD |
+5.84
|
$1.08B 30.27M USD | $2.2K 62.01 USD | $1.59 0.04 USD | $1.65 0.05 USD | $1.08B 30.27M USD | 0 | -$0.21 -0.005 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.14 0.06 USD |
0
|
$1.05B 29.65M USD | $57.6K 1.62K USD | $2.14 0.06 USD | $2.16 0.06 USD | $1.05B 29.65M USD | 35.66 | $0.06 0.001 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.4 0.21 USD |
+0.68
|
$1.05B 29.64M USD | $3.11K 87.51 USD | $7.05 0.2 USD | $7.45 0.21 USD | $1.05B 29.64M USD | 12.13 | $0.61 0.02 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.4 0.21 USD |
+0.68
|
$1.05B 29.64M USD | $3.1K 87.23 USD | $7.05 0.2 USD | $7.45 0.21 USD | $1.05B 29.64M USD | 12.13 | $0.61 0.02 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.39 0.04 USD |
+6.11
|
$1.04B 29.14M USD | $8.3K 233.54 USD | $1.35 0.04 USD | $1.45 0.04 USD | $1.04B 29.14M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.39 0.04 USD |
+6.11
|
$1.04B 29.14M USD | $8.3K 233.6 USD | $1.35 0.04 USD | $1.45 0.04 USD | $1.04B 29.14M USD | 0 | -$0.03 -0.0008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}