$2.22T
時価総額合計
$77.69B
総出来高
BTC 56.18%     ETH 8.94%
占有率

国:タイ 取引所:Thailand セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th PTT Global Chemical Public Company Limited PTTGC-R.BK TH THB 32.00 0.9 USD
-3.05
THB 144.28B 4.06B USD THB 14.39M 404.78K USD THB 31.75 0.89 USD THB 32.75 0.92 USD THB 144.28B 4.06B USD 0 -THB 2.49 -0.07 USD
th PTT Global Chemical Public Company Limited PTTGC.BK TH THB 32.00 0.9 USD
-3.03
THB 144.28B 4.06B USD THB 14.35M 403.83K USD THB 31.75 0.89 USD THB 32.75 0.92 USD THB 144.28B 4.06B USD 0 -THB 2.49 -0.07 USD
th Indorama Ventures Public Company Limited IVL.BK TH THB 21.00 0.59 USD
-4.55
THB 117.91B 3.32B USD THB 32.68M 919.63K USD THB 20.90 0.59 USD THB 21.90 0.62 USD THB 117.91B 3.32B USD 0 -THB 1.74 -0.04 USD
th Indorama Ventures Public Company Limited IVL-R.BK TH THB 20.90 0.59 USD
-5
THB 117.34B 3.3B USD THB 30.35M 853.93K USD THB 20.90 0.59 USD THB 21.90 0.62 USD THB 117.34B 3.3B USD 0 -THB 1.74 -0.04 USD
Sri Trang Gloves (Thailand) Public Company Limited Sri Trang Gloves (Thailand) Public Company Limited STGT.BK TH THB 10.00 0.28 USD
-1.96
THB 27.64B 777.63M USD THB 2.30M 64.73K USD THB 10.00 0.28 USD THB 10.30 0.29 USD THB 27.64B 777.63M USD 0 -THB 0.05 -0.001 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA.BK TH THB 17.40 0.49 USD
-2.79
THB 26.73B 752.01M USD THB 3.50M 98.59K USD THB 17.40 0.49 USD THB 18.00 0.51 USD THB 26.73B 752.01M USD 0 -THB 0.85 -0.02 USD
th TOA Paint (Thailand) Public Company Limited TOA.BK TH THB 13.50 0.38 USD
-1.46
THB 26.17B 736.38M USD THB 4.96M 139.59K USD THB 13.50 0.38 USD THB 13.80 0.39 USD THB 26.17B 736.38M USD 8.33 THB 1.62 0.05 USD
th Tipco Asphalt Public Company Limited TASCO.BK TH THB 13.70 0.39 USD
-0.72
THB 21.62B 608.43M USD THB 2.18M 61.36K USD THB 13.60 0.38 USD THB 13.80 0.39 USD THB 21.62B 608.43M USD 18.76 THB 0.73 0.02 USD
Eastern Polymer Group Public Company Limited Eastern Polymer Group Public Company Limited EPG.BK TH THB 5.55 0.16 USD
-4.31
THB 15.54B 437.25M USD THB 13.22M 372.11K USD THB 5.50 0.15 USD THB 5.75 0.16 USD THB 15.54B 437.25M USD 12.06 THB 0.46 0.01 USD
TPI Polene Public Company Limited TPI Polene Public Company Limited TPIPL.BK TH THB 0.78 0.02 USD
-2.5
THB 14.77B 415.57M USD THB 8.55M 240.65K USD THB 0.78 0.02 USD THB 0.81 0.02 USD THB 14.77B 415.57M USD 7.09 THB 0.11 0.003 USD
th Polyplex (Thailand) Public Company Limited PTL.BK TH THB 14.60 0.41 USD
+39.05
THB 13.14B 369.72M USD THB 31.73M 892.92K USD THB 14.60 0.41 USD THB 14.80 0.42 USD THB 13.14B 369.72M USD 0 -THB 0.20 -0.005 USD
North East Rubber Public Company Limited North East Rubber Public Company Limited NER.BK TH THB 4.42 0.12 USD
0
THB 8.17B 229.81M USD THB 4.57M 128.52K USD THB 4.40 0.12 USD THB 4.44 0.12 USD THB 8.17B 229.81M USD 4.33 THB 1.02 0.03 USD
th Tata Steel (Thailand) Public Company Limited TSTH.BK TH THB 0.86 0.02 USD
-2.27
THB 7.24B 203.79M USD THB 4.60M 129.56K USD THB 0.85 0.02 USD THB 0.88 0.02 USD THB 7.24B 203.79M USD 3.73 THB 0.23 0.006 USD
th United Paper Public Company Limited UTP.BK TH THB 7.80 0.22 USD
-1.27
THB 5.07B 142.66M USD THB 528.42K 14.87K USD THB 7.80 0.22 USD THB 7.90 0.22 USD THB 5.07B 142.66M USD 9.17 THB 0.85 0.02 USD
th M.C.S. Steel Public Company Limited MCS.BK TH THB 7.60 0.21 USD
-0.65
THB 3.63B 102M USD THB 232.76K 6.55K USD THB 7.60 0.21 USD THB 7.65 0.22 USD THB 3.63B 102M USD 4.34 THB 1.75 0.05 USD
th G J Steel Public Company Limited GJS.BK TH THB 0.13 0.0036 USD
0
THB 3.31B 93.23M USD THB 455.80K 12.82K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 3.31B 93.23M USD 0 -THB 0.03 -0.0008 USD
th POSCO-Thainox Public Company Limited INOX.BK TH THB 4.20 0.12 USD
0
THB 3.27B 92.13M USD THB 45.54K 1.28K USD THB 4.18 0.12 USD THB 4.22 0.12 USD THB 3.27B 92.13M USD 20.99 THB 0.20 0.005 USD
th Chememan Public Company Limited CMAN.BK TH THB 2.84 0.08 USD
-2.74
THB 2.73B 76.71M USD THB 458.20K 12.89K USD THB 2.84 0.08 USD THB 2.94 0.08 USD THB 2.73B 76.71M USD 6.76 THB 0.42 0.01 USD
th Global Connections Public Company Limited GC.BK TH THB 4.54 0.13 USD
-0.44
THB 2.00B 56.21M USD THB 139.40K 3.92K USD THB 4.54 0.13 USD THB 4.56 0.13 USD THB 2.00B 56.21M USD 8.90 THB 0.51 0.01 USD
th UAC Global Public Company Limited UAC.BK TH THB 2.60 0.07 USD
+1.56
THB 1.74B 48.84M USD THB 270.10K 7.6K USD THB 2.56 0.07 USD THB 2.62 0.07 USD THB 1.74B 48.84M USD 37.14 THB 0.07 0.001 USD
th 2S Metal Public Company Limited 2S.BK TH THB 3.06 0.09 USD
-0.65
THB 1.68B 47.35M USD THB 49.60K 1.4K USD THB 3.06 0.09 USD THB 3.08 0.09 USD THB 1.68B 47.35M USD 7.64 THB 0.40 0.01 USD
th Thai Agro Energy Public Company Limited TAE.BK TH THB 1.44 0.04 USD
0
THB 1.44B 40.52M USD THB 2.45M 68.93K USD THB 1.44 0.04 USD THB 1.47 0.04 USD THB 1.44B 40.52M USD 12.00 THB 0.12 0.003 USD
th Lohakit Metal Public Company Limited LHK.BK TH THB 3.46 0.1 USD
-1.14
THB 1.33B 37.29M USD THB 58.15K 1.64K USD THB 3.44 0.1 USD THB 3.50 0.1 USD THB 1.33B 37.29M USD 11.16 THB 0.31 0.008 USD
Chow Bright Ventures Holdings Public Company Chow Bright Ventures Holdings Public Company CHOW.BK TH THB 1.33 0.04 USD
-1.48
THB 1.06B 29.94M USD THB 70.60K 1.99K USD THB 1.33 0.04 USD THB 1.37 0.04 USD THB 1.06B 29.94M USD 19.00 THB 0.07 0.001 USD
th Union Petrochemical Public Company Limited UKEM.BK TH THB 0.95 0.03 USD
-1.04
THB 1.03B 28.97M USD THB 9.82M 276.36K USD THB 0.94 0.03 USD THB 0.99 0.03 USD THB 1.03B 28.97M USD 7.30 THB 0.13 0.003 USD
th Dcon Products Public Company Limited DCON.BK TH THB 0.18 0.0050 USD
-5.26
THB 969.54M 27.28M USD THB 2.65M 74.52K USD THB 0.17 0.0047 USD THB 0.19 0.0053 USD THB 969.54M 27.28M USD 0 THB 0.00 0 USD
th Thai Rubber Latex Group Public Company Limited TRUBB.BK TH THB 1.08 0.03 USD
0
THB 907.73M 25.54M USD THB 4.37M 122.98K USD THB 1.06 0.03 USD THB 1.11 0.03 USD THB 907.73M 25.54M USD 0 -THB 0.25 -0.007 USD
th Salee Industry Public Company Limited SALEE.BK TH THB 0.55 0.02 USD
+1.85
THB 836.27M 23.53M USD THB 8.41M 236.6K USD THB 0.53 0.01 USD THB 0.60 0.02 USD THB 836.27M 23.53M USD 18.33 THB 0.03 0.0008 USD
th Chonburi Concrete Product Public Company Limited CCP.BK TH THB 0.26 0.0073 USD
0
THB 719.69M 20.25M USD THB 93.33K 2.63K USD THB 0.26 0.0073 USD THB 0.27 0.0075 USD THB 719.69M 20.25M USD 8.66 THB 0.03 0.0008 USD
th Bangsaphan Barmill Public Company Limited BSBM.BK TH THB 0.59 0.02 USD
-1.67
THB 661.49M 18.61M USD THB 95.10K 2.68K USD THB 0.59 0.02 USD THB 0.60 0.02 USD THB 661.49M 18.61M USD 0 -THB 0.05 -0.001 USD
th Ziga Innovation Public Company Limited ZIGA.BK TH THB 0.87 0.02 USD
-2.25
THB 641.48M 18.05M USD THB 1.94M 54.69K USD THB 0.87 0.02 USD THB 0.92 0.03 USD THB 641.48M 18.05M USD 43.50 THB 0.02 0.0005 USD
th Eason & Co Public Company Limited EASON.BK TH THB 1.12 0.03 USD
+2.75
THB 601.97M 16.94M USD THB 618.20K 17.39K USD THB 1.10 0.03 USD THB 1.14 0.03 USD THB 601.97M 16.94M USD 6.58 THB 0.17 0.004 USD
th Applied DB Public Company Limited ADB.BK TH THB 0.71 0.02 USD
-2.74
THB 515.46M 14.5M USD THB 925.23K 26.03K USD THB 0.70 0.02 USD THB 0.74 0.02 USD THB 515.46M 14.5M USD 14.19 THB 0.05 0.001 USD
th Unimit Engineering Public Company Limited UEC.BK TH THB 0.88 0.02 USD
+2.33
THB 502.05M 14.13M USD THB 67.20K 1.89K USD THB 0.85 0.02 USD THB 0.88 0.02 USD THB 502.05M 14.13M USD 0 -THB 0.14 -0.003 USD
th Capital Engineering Network Public Company Limited CEN.BK TH THB 0.58 0.02 USD
-1.69
THB 432.19M 12.16M USD THB 190.50K 5.36K USD THB 0.58 0.02 USD THB 0.59 0.02 USD THB 432.19M 12.16M USD 0 -THB 0.30 -0.008 USD
th Ubis (Asia) Public Company Limited UBIS.BK TH THB 1.40 0.04 USD
-0.71
THB 399.00M 11.23M USD THB 1.31M 36.85K USD THB 1.35 0.04 USD THB 1.47 0.04 USD THB 399.00M 11.23M USD 12.72 THB 0.11 0.003 USD
th Peerapat Technology Public Company Limited PRAPAT.BK TH THB 0.81 0.02 USD
+1.25
THB 346.56M 9.75M USD THB 611.20K 17.2K USD THB 0.78 0.02 USD THB 0.81 0.02 USD THB 346.56M 9.75M USD 10.12 THB 0.08 0.002 USD
th STC Concrete Product Public Company Limited STC.BK TH THB 0.56 0.02 USD
0
THB 318.08M 8.95M USD THB 7.51K 211.31 USD THB 0.52 0.01 USD THB 0.56 0.02 USD THB 318.08M 8.95M USD 56.00 THB 0.01 0.0002 USD
th General Engineering Public Company Limited GEL.BK TH THB 0.03 0.00084 USD
0
THB 258.36M 7.27M USD THB 20.70K 582.44 USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 258.36M 7.27M USD 0 -THB 0.06 -0.001 USD
th Sirakorn Public Company Limited SK.BK TH THB 0.53 0.01 USD
-1.85
THB 243.80M 6.86M USD THB 319.00K 8.98K USD THB 0.53 0.01 USD THB 0.55 0.02 USD THB 243.80M 6.86M USD 10.59 THB 0.05 0.001 USD
th Sky Tower Public Company Limited STOWER.BK TH THB 0.05 0.0014 USD
+25
THB 203.12M 5.72M USD THB 1.61M 45.17K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 203.12M 5.72M USD 0 -THB 0.02 -0.0005 USD
th CSP Steel Center Public Company Limited CSP.BK TH THB 0.40 0.01 USD
0
THB 198.47M 5.58M USD THB 629.95K 17.73K USD THB 0.38 0.01 USD THB 0.42 0.01 USD THB 198.47M 5.58M USD 0 -THB 0.04 -0.001 USD
th Millcon Steel Public Company Limited MILL.BK TH THB 0.02 0.00056 USD
0
THB 189.42M 5.33M USD THB 1.08M 30.42K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 189.42M 5.33M USD 0 -THB 0.98 -0.02 USD
th Permsin Steel Works Public Company Limited PERM.BK TH THB 0.24 0.0067 USD
0
THB 184.00M 5.18M USD THB 15.40K 433.31 USD THB 0.24 0.0067 USD THB 0.24 0.0067 USD THB 184.00M 5.18M USD 0 -THB 0.15 -0.004 USD
th Dimet (Siam) Public Company Limited DIMET.BK TH THB 0.06 0.0016 USD
0
THB 161.46M 4.54M USD THB 200.00 5.63 USD THB 0.06 0.0016 USD THB 0.06 0.0016 USD THB 161.46M 4.54M USD 0 -THB 0.01 -0.0002 USD
th Rayong Wire Industries Public Company Limited RWI.BK TH THB 0.16 0.0045 USD
-5.88
THB 146.44M 4.12M USD THB 169.80K 4.78K USD THB 0.16 0.0045 USD THB 0.17 0.0047 USD THB 146.44M 4.12M USD 0 -THB 0.13 -0.003 USD
th Thai-German Products Public Company Limited TGPRO.BK TH THB 0.03 0.00084 USD
-25
THB 141.58M 3.98M USD THB 143.70K 4.04K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 141.58M 3.98M USD 0 -THB 0.03 -0.0008 USD
th Delta Paint Public Company Limited DPAINT.BK TH THB 0.27 0.0075 USD
0
THB 70.24M 1.98M USD THB 5.41M 152.34K USD THB 0.26 0.0073 USD THB 0.28 0.0078 USD THB 70.24M 1.98M USD 0 -THB 0.03 -0.0008 USD
th Siam City Cement Public Company Limited SCCC-R.BK TH THB 145.00 4.08 USD
0
THB 43.21B 1.22B USD THB 52.40K 1.47K USD THB 144.50 4.07 USD THB 145.00 4.08 USD THB 43.21B 1.22B USD 11.31 THB 12.82 0.36 USD
th Siam City Cement Public Company Limited SCCC.BK TH THB 144.50 4.07 USD
-0.34
THB 43.06B 1.21B USD THB 68.15K 1.92K USD THB 144.50 4.07 USD THB 145.00 4.08 USD THB 43.06B 1.21B USD 11.19 THB 12.91 0.36 USD
th Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK TH THB 10.10 0.28 USD
-0.98
THB 27.91B 785.41M USD THB 2.13M 60.01K USD THB 10.00 0.28 USD THB 10.30 0.29 USD THB 27.91B 785.41M USD 0 -THB 0.05 -0.001 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA-R.BK TH THB 17.50 0.49 USD
-2.23
THB 26.88B 756.33M USD THB 3.06M 86.17K USD THB 17.50 0.49 USD THB 18.00 0.51 USD THB 26.88B 756.33M USD 0 -THB 0.85 -0.02 USD
th TOA Paint (Thailand) Public Company Limited TOA-R.BK TH THB 13.50 0.38 USD
-1.46
THB 26.17B 736.38M USD THB 4.41M 123.95K USD THB 13.50 0.38 USD THB 13.80 0.39 USD THB 26.17B 736.38M USD 8.33 THB 1.62 0.05 USD
Tipco Asphalt Public Company Limited Tipco Asphalt Public Company Limited TASCO-R.BK TH THB 13.70 0.39 USD
-0.73
THB 21.62B 608.43M USD THB 2.12M 59.76K USD THB 13.60 0.38 USD THB 13.80 0.39 USD THB 21.62B 608.43M USD 18.76 THB 0.73 0.02 USD
Eastern Polymer Group Public Company Limited Eastern Polymer Group Public Company Limited EPG-R.BK TH THB 5.50 0.15 USD
-5.17
THB 15.40B 433.31M USD THB 12.75M 358.79K USD THB 5.50 0.15 USD THB 5.75 0.16 USD THB 15.40B 433.31M USD 11.95 THB 0.46 0.01 USD
TPI Polene Public Company Limited TPI Polene Public Company Limited TPIPL-R.BK TH THB 0.78 0.02 USD
-2.5
THB 14.77B 415.57M USD THB 8.53M 240.05K USD THB 0.78 0.02 USD THB 0.81 0.02 USD THB 14.77B 415.57M USD 7.09 THB 0.11 0.003 USD
Birla Carbon (Thailand) Public Company Limited Birla Carbon (Thailand) Public Company Limited BCT.BK TH THB 49.00 1.38 USD
-1.51
THB 14.70B 413.62M USD THB 800.00 22.51 USD THB 49.00 1.38 USD THB 50.00 1.41 USD THB 14.70B 413.62M USD 7.98 THB 6.14 0.17 USD
th Birla Carbon (Thailand) Public Company Limited BCT-R.BK TH THB 49.00 1.38 USD
-1.51
THB 14.70B 413.62M USD THB 800.00 22.51 USD THB 49.00 1.38 USD THB 50.00 1.41 USD THB 14.70B 413.62M USD 7.98 THB 6.14 0.17 USD
th Polyplex (Thailand) Public Company Limited PTL-R.BK TH THB 14.60 0.41 USD
+39.05
THB 13.14B 369.72M USD THB 31.74M 893.15K USD THB 14.60 0.41 USD THB 14.80 0.42 USD THB 13.14B 369.72M USD 0 -THB 0.20 -0.005 USD
th Alucon Public Company Limited ALUCON-R.BK TH THB 234.00 6.58 USD
0
THB 10.11B 284.43M USD THB 200.00 5.63 USD THB 234.00 6.58 USD THB 234.00 6.58 USD THB 10.11B 284.43M USD 18.60 THB 12.58 0.35 USD
th Alucon Public Company Limited ALUCON.BK TH THB 234.00 6.58 USD
0
THB 10.11B 284.43M USD THB 200.00 5.63 USD THB 234.00 6.58 USD THB 234.00 6.58 USD THB 10.11B 284.43M USD 9.39 THB 24.90 0.7 USD
th North East Rubber Public Company Limited NER-R.BK TH THB 4.42 0.12 USD
0
THB 8.17B 229.81M USD THB 3.95M 111.27K USD THB 4.42 0.12 USD THB 4.44 0.12 USD THB 8.17B 229.81M USD 4.33 THB 1.02 0.03 USD
th Tata Steel (Thailand) Public Company Limited TSTH-R.BK TH THB 0.86 0.02 USD
-2.27
THB 7.24B 203.79M USD THB 4.74M 133.37K USD THB 0.85 0.02 USD THB 0.88 0.02 USD THB 7.24B 203.79M USD 3.73 THB 0.23 0.006 USD
th United Paper Public Company Limited UTP-R.BK TH THB 7.80 0.22 USD
-1.27
THB 5.07B 142.66M USD THB 527.90K 14.85K USD THB 7.80 0.22 USD THB 7.90 0.22 USD THB 5.07B 142.66M USD 9.17 THB 0.85 0.02 USD
th S.Kijchai Enterprise Public Company Limited SKN-R.BK TH THB 5.50 0.15 USD
+3.77
THB 4.40B 123.8M USD THB 600.00 16.88 USD THB 5.30 0.15 USD THB 5.50 0.15 USD THB 4.40B 123.8M USD 14.10 THB 0.39 0.01 USD
th S.Kijchai Enterprise Public Company Limited SKN.BK TH THB 5.50 0.15 USD
+3.77
THB 4.40B 123.8M USD THB 601.00 16.91 USD THB 5.30 0.15 USD THB 5.50 0.15 USD THB 4.40B 123.8M USD 14.10 THB 0.39 0.01 USD
th Siam Pan Group Public Company Limited SPG-R.BK TH THB 10.90 0.31 USD
0
THB 3.76B 105.81M USD THB 3.20K 90.04 USD THB 10.90 0.31 USD THB 10.90 0.31 USD THB 3.76B 105.81M USD 8.79 THB 1.24 0.03 USD
th Siam Pan Group Public Company Limited SPG.BK TH THB 10.90 0.31 USD
0
THB 3.76B 105.81M USD THB 3.20K 90.04 USD THB 10.90 0.31 USD THB 10.90 0.31 USD THB 3.76B 105.81M USD 11.01 THB 0.99 0.03 USD
th M.C.S. Steel Public Company Limited MCS-R.BK TH THB 7.65 0.22 USD
0
THB 3.65B 102.67M USD THB 204.40K 5.75K USD THB 7.60 0.21 USD THB 7.65 0.22 USD THB 3.65B 102.67M USD 3.50 THB 2.18 0.06 USD
th Global Green Chemicals Public Company Limited GGC-R.BK TH THB 3.52 0.1 USD
+0.57
THB 3.60B 101.39M USD THB 900.00 25.32 USD THB 3.46 0.1 USD THB 3.52 0.1 USD THB 3.60B 101.39M USD 7.18 THB 0.49 0.01 USD
th Global Green Chemicals Public Company Limited GGC.BK TH THB 3.52 0.1 USD
+0.57
THB 3.60B 101.39M USD THB 900.00 25.32 USD THB 3.46 0.1 USD THB 3.52 0.1 USD THB 3.60B 101.39M USD 0 -THB 0.38 -0.01 USD
Vanachai Group Public Company Limited Vanachai Group Public Company Limited VNG.BK TH THB 1.92 0.05 USD
+1.59
THB 3.33B 93.74M USD THB 32.20K 906.02 USD THB 1.88 0.05 USD THB 1.93 0.05 USD THB 3.33B 93.74M USD 0 -THB 0.47 -0.01 USD
th Vanachai Group Public Company Limited VNG-R.BK TH THB 1.92 0.05 USD
+1.59
THB 3.33B 93.74M USD THB 32.20K 906.02 USD THB 1.88 0.05 USD THB 1.93 0.05 USD THB 3.33B 93.74M USD 0 -THB 0.47 -0.01 USD
th G J Steel Public Company Limited GJS-R.BK TH THB 0.13 0.0036 USD
0
THB 3.31B 93.23M USD THB 455.80K 12.82K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 3.31B 93.23M USD 0 -THB 0.03 -0.0008 USD
th POSCO-Thainox Public Company Limited INOX-R.BK TH THB 4.20 0.12 USD
0
THB 3.27B 92.13M USD THB 45.60K 1.28K USD THB 4.18 0.12 USD THB 4.22 0.12 USD THB 3.27B 92.13M USD 0 -THB 0.73 -0.02 USD
th TMT Steel Public Company Limited TMT-R.BK TH THB 3.52 0.1 USD
+1.73
THB 3.07B 86.24M USD THB 1.80K 50.65 USD THB 3.40 0.1 USD THB 3.54 0.1 USD THB 3.07B 86.24M USD 16.00 THB 0.22 0.006 USD
th TMT Steel Public Company Limited TMT.BK TH THB 3.52 0.1 USD
+1.73
THB 3.07B 86.24M USD THB 1.80K 50.65 USD THB 3.40 0.1 USD THB 3.54 0.1 USD THB 3.07B 86.24M USD 22.00 THB 0.16 0.004 USD
th Chememan Public Company Limited CMAN-R.BK TH THB 2.90 0.08 USD
-0.68
THB 2.78B 78.33M USD THB 254.30K 7.16K USD THB 2.90 0.08 USD THB 2.94 0.08 USD THB 2.78B 78.33M USD 12.60 THB 0.23 0.006 USD
th Southern Concrete Pile Public Company Limited SCP.BK TH THB 8.95 0.25 USD
-0.56
THB 2.53B 71.09M USD THB 29.60K 832.86 USD THB 8.95 0.25 USD THB 9.05 0.25 USD THB 2.53B 71.09M USD 8.13 THB 1.10 0.03 USD
th Southern Concrete Pile Public Company Limited SCP-R.BK TH THB 8.95 0.25 USD
-0.56
THB 2.53B 71.09M USD THB 29.20K 821.61 USD THB 8.95 0.25 USD THB 9.05 0.25 USD THB 2.53B 71.09M USD 8.13 THB 1.10 0.03 USD
th Thai Mitsuwa Public Company Limited TMW-R.BK TH THB 58.75 1.65 USD
-0.84
THB 2.34B 65.96M USD THB 51.90K 1.46K USD THB 58.75 1.65 USD THB 59.25 1.67 USD THB 2.34B 65.96M USD 4.33 THB 13.54 0.38 USD
th Thai Mitsuwa Public Company Limited TMW.BK TH THB 58.75 1.65 USD
-0.84
THB 2.34B 65.96M USD THB 49.44K 1.39K USD THB 58.75 1.65 USD THB 59.25 1.67 USD THB 2.34B 65.96M USD 4.33 THB 13.54 0.38 USD
th Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK TH THB 4.54 0.13 USD
-1.73
THB 2.26B 63.71M USD THB 200.00 5.63 USD THB 4.54 0.13 USD THB 4.56 0.13 USD THB 2.26B 63.71M USD 14.18 THB 0.32 0.009 USD
th Sherwood Corporation (Thailand) Public Company Limited SWC.BK TH THB 4.54 0.13 USD
-1.73
THB 2.26B 63.71M USD THB 200.00 5.63 USD THB 4.54 0.13 USD THB 4.56 0.13 USD THB 2.26B 63.71M USD 14.18 THB 0.32 0.009 USD
th Global Connections Public Company Limited GC-R.BK TH THB 4.54 0.13 USD
-0.44
THB 2.00B 56.21M USD THB 139.40K 3.92K USD THB 4.54 0.13 USD THB 4.56 0.13 USD THB 2.00B 56.21M USD 8.90 THB 0.51 0.01 USD
th Sahamit Machinery Public Company Limited SMIT.BK TH THB 3.46 0.1 USD
0
THB 1.83B 51.6M USD THB 82.28K 2.32K USD THB 3.46 0.1 USD THB 3.46 0.1 USD THB 1.83B 51.6M USD 11.93 THB 0.29 0.008 USD
th Sahamit Machinery Public Company Limited SMIT-R.BK TH THB 3.46 0.1 USD
0
THB 1.83B 51.6M USD THB 78.20K 2.2K USD THB 3.46 0.1 USD THB 3.46 0.1 USD THB 1.83B 51.6M USD 11.93 THB 0.29 0.008 USD
th Selic Corp Public Company Limited SELIC.BK TH THB 2.84 0.08 USD
-3.4
THB 1.81B 50.95M USD THB 19.34K 544.09 USD THB 2.84 0.08 USD THB 2.92 0.08 USD THB 1.81B 50.95M USD 10.92 THB 0.26 0.007 USD
th Selic Corp Public Company Limited SELIC-R.BK TH THB 2.84 0.08 USD
-3.4
THB 1.81B 50.95M USD THB 26.10K 734.38 USD THB 2.84 0.08 USD THB 2.92 0.08 USD THB 1.81B 50.95M USD 12.34 THB 0.23 0.006 USD
th UAC Global Public Company Limited UAC-R.BK TH THB 2.58 0.07 USD
+0.78
THB 1.72B 48.46M USD THB 294.50K 8.29K USD THB 2.56 0.07 USD THB 2.62 0.07 USD THB 1.72B 48.46M USD 36.85 THB 0.07 0.001 USD
th 2S Metal Public Company Limited 2S-R.BK TH THB 3.08 0.09 USD
0
THB 1.69B 47.66M USD THB 35.70K 1K USD THB 3.06 0.09 USD THB 3.08 0.09 USD THB 1.69B 47.66M USD 3.13 THB 0.98 0.03 USD
th Pacific Pipe Public Company Limited PAP-R.BK TH THB 2.48 0.07 USD
+0.81
THB 1.64B 46.06M USD THB 9.10K 256.05 USD THB 2.46 0.07 USD THB 2.48 0.07 USD THB 1.64B 46.06M USD 10.78 THB 0.23 0.006 USD
th Pacific Pipe Public Company Limited PAP.BK TH THB 2.48 0.07 USD
+0.81
THB 1.64B 46.06M USD THB 9.10K 256.05 USD THB 2.46 0.07 USD THB 2.48 0.07 USD THB 1.64B 46.06M USD 10.78 THB 0.23 0.006 USD
th Thai Agro Energy Public Company Limited TAE-R.BK TH THB 1.44 0.04 USD
0
THB 1.44B 40.52M USD THB 2.41M 67.85K USD THB 1.44 0.04 USD THB 1.47 0.04 USD THB 1.44B 40.52M USD 12.00 THB 0.12 0.003 USD
th Siam Steel Service Center Public Company Limited SSSC-R.BK TH THB 2.14 0.06 USD
0
THB 1.37B 38.54M USD THB 69.10K 1.94K USD THB 2.14 0.06 USD THB 2.16 0.06 USD THB 1.37B 38.54M USD 7.92 THB 0.27 0.007 USD
th Siam Steel Service Center Public Company Limited SSSC.BK TH THB 2.14 0.06 USD
0
THB 1.37B 38.54M USD THB 69.10K 1.94K USD THB 2.14 0.06 USD THB 2.16 0.06 USD THB 1.37B 38.54M USD 7.92 THB 0.27 0.007 USD
th NFC Public Company Limited NFC.BK TH THB 1.23 0.03 USD
0
THB 1.34B 37.65M USD THB 361.98K 10.19K USD THB 1.23 0.03 USD THB 1.74 0.05 USD THB 1.34B 37.65M USD 24.60 THB 0.05 0.001 USD
th NFC Public Company Limited NFC-R.BK TH THB 1.23 0.03 USD
0
THB 1.34B 37.65M USD THB 361.90K 10.18K USD THB 1.23 0.03 USD THB 1.74 0.05 USD THB 1.34B 37.65M USD 8.78 THB 0.14 0.003 USD
th Lohakit Metal Public Company Limited LHK-R.BK TH THB 3.44 0.1 USD
-1.71
THB 1.32B 37.07M USD THB 41.00K 1.15K USD THB 3.44 0.1 USD THB 3.50 0.1 USD THB 1.32B 37.07M USD 16.38 THB 0.21 0.005 USD
th Chow Bright Ventures Holdings Public Company CHOW-R.BK TH THB 1.33 0.04 USD
-1.48
THB 1.06B 29.94M USD THB 83.80K 2.36K USD THB 1.33 0.04 USD THB 1.37 0.04 USD THB 1.06B 29.94M USD 19.00 THB 0.07 0.001 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency