国：タイ 取引所：Thailand セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (149)
- {{item.name}}
- 全取引所
- Thailand (149)
素材 (149)
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (24)
- 化学薬品 (14)
- スペシャリティケミカル (48)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (47)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 19.80 0.56 USD |
-1
|
THB 89.28B 2.51B USD | THB 21.81M 613.59K USD | THB 19.80 0.56 USD | THB 20.40 0.57 USD | THB 89.28B 2.51B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 19.80 0.56 USD |
-1
|
THB 89.28B 2.51B USD | THB 21.81M 613.62K USD | THB 19.80 0.56 USD | THB 20.40 0.57 USD | THB 89.28B 2.51B USD | 0 | -THB 4.81 -0.1 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 15.20 0.43 USD |
-3.8
|
THB 86.11B 2.42B USD | THB 29.00M 815.86K USD | THB 15.00 0.42 USD | THB 16.00 0.45 USD | THB 86.11B 2.42B USD | 0 | -THB 0.47 -0.01 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 15.20 0.43 USD |
-3.8
|
THB 85.34B 2.4B USD | THB 29.00M 815.9K USD | THB 15.00 0.42 USD | THB 16.00 0.45 USD | THB 85.34B 2.4B USD | 0 | -THB 0.47 -0.01 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 13.40 0.38 USD |
-2.19
|
THB 25.98B 730.92M USD | THB 2.10M 59.11K USD | THB 13.30 0.37 USD | THB 13.70 0.39 USD | THB 25.98B 730.92M USD | 10.38 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 13.40 0.38 USD |
-2.19
|
THB 25.98B 730.92M USD | THB 2.10M 59.11K USD | THB 13.30 0.37 USD | THB 13.70 0.39 USD | THB 25.98B 730.92M USD | 10.38 | THB 1.29 0.04 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 8.50 0.24 USD |
+1.19
|
THB 24.14B 679.28M USD | THB 3.81M 107.15K USD | THB 8.35 0.23 USD | THB 8.55 0.24 USD | THB 24.14B 679.28M USD | 25.00 | THB 0.34 0.009 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.90 0.39 USD |
0
|
THB 21.94B 617.31M USD | THB 1.46M 41.04K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 21.94B 617.31M USD | 13.62 | THB 1.02 0.03 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 12.70 0.36 USD |
+0.79
|
THB 19.51B 548.88M USD | THB 4.18M 117.67K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 19.51B 548.88M USD | 0 | -THB 0.05 -0.001 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.69 0.02 USD |
0
|
THB 13.07B 367.62M USD | THB 1.89M 53.19K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 13.07B 367.62M USD | 6.27 | THB 0.11 0.003 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.44 0.12 USD |
+0.45
|
THB 8.20B 230.84M USD | THB 9.57M 269.16K USD | THB 4.40 0.12 USD | THB 4.48 0.13 USD | THB 8.20B 230.84M USD | 4.44 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.44 0.12 USD |
+0.45
|
THB 8.20B 230.84M USD | THB 9.57M 269.17K USD | THB 4.40 0.12 USD | THB 4.48 0.13 USD | THB 8.20B 230.84M USD | 4.44 | THB 1.00 0.03 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 2.88 0.08 USD |
-0.69
|
THB 8.06B 226.9M USD | THB 401.22K 11.29K USD | THB 2.86 0.08 USD | THB 2.92 0.08 USD | THB 8.06B 226.9M USD | 8.22 | THB 0.35 0.009 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.00 0.23 USD |
-0.62
|
THB 7.20B 202.59M USD | THB 47.70K 1.34K USD | THB 8.00 0.23 USD | THB 8.05 0.23 USD | THB 7.20B 202.59M USD | 0 | -THB 0.14 -0.003 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.64 0.02 USD |
+1.59
|
THB 5.39B 151.65M USD | THB 631.06K 17.76K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 5.39B 151.65M USD | 3.19 | THB 0.20 0.005 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.20 0.23 USD |
0
|
THB 3.91B 110.06M USD | THB 162.31K 4.57K USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 3.91B 110.06M USD | 3.76 | THB 2.18 0.06 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.36 0.01 USD |
+2.86
|
THB 2.81B 78.97M USD | THB 113.50K 3.19K USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 2.81B 78.97M USD | 36.00 | THB 0.01 0.0002 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 2.80B 78.89M USD | THB 174.20K 4.9K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 2.80B 78.89M USD | 0 | -THB 0.05 -0.001 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.40 0.07 USD |
0
|
THB 2.30B 64.83M USD | THB 432.10K 12.16K USD | THB 2.26 0.06 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 6.31 | THB 0.38 0.01 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.23 0.0064 USD |
0
|
THB 1.24B 34.86M USD | THB 15.85K 446 USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.13 0.03 USD |
-0.88
|
THB 904.00M 25.44M USD | THB 52.90K 1.49K USD | THB 1.14 0.03 USD | THB 1.14 0.03 USD | THB 904.00M 25.44M USD | 56.50 | THB 0.02 0.0005 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 304.80K 8.58K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.89 0.03 USD |
0
|
THB 656.22M 18.46M USD | THB 686.92K 19.33K USD | THB 0.88 0.02 USD | THB 0.93 0.03 USD | THB 656.22M 18.46M USD | 22.25 | THB 0.04 0.001 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.57 0.02 USD |
-1.72
|
THB 617.82M 17.38M USD | THB 982.60K 27.65K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 617.82M 17.38M USD | 9.50 | THB 0.06 0.001 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.07 0.0019 USD |
0
|
THB 610.13M 17.17M USD | THB 362.10K 10.19K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 610.13M 17.17M USD | 0 | -THB 0.98 -0.02 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.05 0.03 USD |
+0.96
|
THB 565.35M 15.91M USD | THB 34.42K 968.49 USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 565.35M 15.91M USD | 9.54 | THB 0.11 0.003 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.63 0.02 USD |
0
|
THB 515.20M 14.5M USD | THB 440.71K 12.4K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 515.20M 14.5M USD | 0 | -THB 0.25 -0.007 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.76 0.02 USD |
+1.33
|
THB 325.17M 9.15M USD | THB 173.72K 4.89K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 325.17M 9.15M USD | 9.50 | THB 0.08 0.002 USD | ||
| Thai Wire Products Public Company Limited TWP.BK | THB 1.18 0.03 USD |
-1.67
|
THB 315.01M 8.86M USD | THB 50.20K 1.41K USD | THB 1.18 0.03 USD | THB 1.21 0.03 USD | THB 315.01M 8.86M USD | 14.75 | THB 0.08 0.002 USD | ||
| Sirakorn Public Company Limited SK.BK | THB 0.58 0.02 USD |
0
|
THB 266.80M 7.51M USD | THB 190.40K 5.36K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 266.80M 7.51M USD | 7.25 | THB 0.08 0.002 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.05 0.0014 USD |
0
|
THB 235.97M 6.64M USD | THB 1.56M 43.89K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 235.97M 6.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 207.00M 5.82M USD | THB 161.70K 4.55K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 207.00M 5.82M USD | 0 | -THB 0.23 -0.006 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 183.06M 5.15M USD | THB 326.11K 9.18K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 183.06M 5.15M USD | 0 | -THB 0.15 -0.004 USD | ||
| General Engineering Public Company Limited GEL.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 172.24M 4.85M USD | THB 1.34M 37.68K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 172.24M 4.85M USD | 0 | -THB 0.06 -0.001 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 156.77M 4.41M USD | THB 90.90K 2.56K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 156.77M 4.41M USD | 0 | -THB 0.07 -0.001 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.64 0.02 USD |
-4.48
|
THB 147.20M 4.14M USD | THB 742.80K 20.9K USD | THB 0.64 0.02 USD | THB 0.68 0.02 USD | THB 147.20M 4.14M USD | 0 | -THB 0.49 -0.01 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 101.10K 2.84K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 7.08M 199.15K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 110.92M 3.12M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 141.50 3.98 USD |
0
|
THB 42.17B 1.19B USD | THB 61.86K 1.74K USD | THB 141.00 3.97 USD | THB 142.00 4 USD | THB 42.17B 1.19B USD | 7.73 | THB 18.30 0.51 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 141.50 3.98 USD |
0
|
THB 42.17B 1.19B USD | THB 61.70K 1.74K USD | THB 141.00 3.97 USD | THB 142.00 4 USD | THB 42.17B 1.19B USD | 11.03 | THB 12.82 0.36 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 8.50 0.24 USD |
+1.19
|
THB 24.14B 679.28M USD | THB 3.81M 107.15K USD | THB 8.35 0.23 USD | THB 8.55 0.24 USD | THB 24.14B 679.28M USD | 25.00 | THB 0.34 0.009 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 13.90 0.39 USD |
0
|
THB 21.94B 617.31M USD | THB 1.46M 41.03K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 21.94B 617.31M USD | 13.62 | THB 1.02 0.03 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 12.70 0.36 USD |
+0.79
|
THB 19.51B 548.88M USD | THB 4.18M 117.66K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 19.51B 548.88M USD | 11.65 | THB 1.09 0.03 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 52.00 1.46 USD |
0
|
THB 16.11B 453.18M USD | THB 100.00 2.81 USD | THB 52.00 1.46 USD | THB 52.00 1.46 USD | THB 16.11B 453.18M USD | 5.10 | THB 10.19 0.29 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 52.00 1.46 USD |
0
|
THB 15.60B 438.94M USD | THB 1.00 0.03 USD | THB 52.00 1.46 USD | THB 52.00 1.46 USD | THB 15.60B 438.94M USD | 5.10 | THB 10.19 0.29 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.69 0.02 USD |
0
|
THB 13.56B 381.53M USD | THB 1.89M 53.18K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 13.56B 381.53M USD | 6.27 | THB 0.11 0.003 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 195.00 5.49 USD |
+1.3
|
THB 8.42B 237.03M USD | THB 600.00 16.88 USD | THB 193.50 5.44 USD | THB 195.00 5.49 USD | THB 8.42B 237.03M USD | 15.50 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 195.00 5.49 USD |
+1.3
|
THB 8.42B 237.03M USD | THB 600.00 16.88 USD | THB 193.50 5.44 USD | THB 195.00 5.49 USD | THB 8.42B 237.03M USD | 7.99 | THB 24.39 0.69 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 2.88 0.08 USD |
-0.69
|
THB 8.06B 226.9M USD | THB 401.20K 11.29K USD | THB 2.86 0.08 USD | THB 2.92 0.08 USD | THB 8.06B 226.9M USD | 8.22 | THB 0.35 0.009 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.00 0.23 USD |
-0.62
|
THB 7.20B 202.59M USD | THB 47.70K 1.34K USD | THB 8.00 0.23 USD | THB 8.05 0.23 USD | THB 7.20B 202.59M USD | 0 | -THB 0.14 -0.003 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.64 0.02 USD |
+1.59
|
THB 5.40B 151.89M USD | THB 631.00K 17.75K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 5.40B 151.89M USD | 3.19 | THB 0.20 0.005 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 6.45 0.18 USD |
+1.57
|
THB 5.20B 146.41M USD | THB 35.90K 1.01K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 5.20B 146.41M USD | 9.08 | THB 0.71 0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 6.45 0.18 USD |
+1.57
|
THB 5.16B 145.19M USD | THB 35.95K 1.01K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 5.16B 145.19M USD | 9.08 | THB 0.71 0.02 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.45 0.21 USD |
0
|
THB 4.84B 136.25M USD | THB 670.90K 18.88K USD | THB 7.40 0.21 USD | THB 7.50 0.21 USD | THB 4.84B 136.25M USD | 9.19 | THB 0.81 0.02 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.45 0.21 USD |
0
|
THB 4.84B 136.25M USD | THB 670.98K 18.88K USD | THB 7.40 0.21 USD | THB 7.50 0.21 USD | THB 4.84B 136.25M USD | 9.19 | THB 0.81 0.02 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.20 0.23 USD |
0
|
THB 3.94B 110.72M USD | THB 162.30K 4.57K USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 3.94B 110.72M USD | 3.76 | THB 2.18 0.06 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 300.00 8.44 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 8.79 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 300.00 8.44 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 12.52 | THB 0.87 0.02 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.42 0.1 USD |
0
|
THB 3.50B 98.51M USD | THB 200.00 5.63 USD | THB 3.42 0.1 USD | THB 3.42 0.1 USD | THB 3.50B 98.51M USD | 6.97 | THB 0.49 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.42 0.1 USD |
0
|
THB 3.50B 98.51M USD | THB 200.00 5.63 USD | THB 3.42 0.1 USD | THB 3.42 0.1 USD | THB 3.50B 98.51M USD | 0 | -THB 0.59 -0.01 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.78 0.05 USD |
+0.56
|
THB 3.09B 86.91M USD | THB 55.30K 1.56K USD | THB 1.76 0.05 USD | THB 1.78 0.05 USD | THB 3.09B 86.91M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.78 0.05 USD |
+0.56
|
THB 3.09B 86.91M USD | THB 55.30K 1.56K USD | THB 1.76 0.05 USD | THB 1.78 0.05 USD | THB 3.09B 86.91M USD | 0 | -THB 0.25 -0.007 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.36 0.01 USD |
+2.86
|
THB 2.81B 78.97M USD | THB 113.50K 3.19K USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 2.81B 78.97M USD | 0 | -THB 0.07 -0.001 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 2.80B 78.89M USD | THB 174.20K 4.9K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 2.80B 78.89M USD | 0 | -THB 0.05 -0.001 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.82 0.08 USD |
-1.4
|
THB 2.46B 69.09M USD | THB 6.40K 180.08 USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 2.46B 69.09M USD | 12.81 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 2.82 0.08 USD |
-1.4
|
THB 2.46B 69.09M USD | THB 6.40K 180.11 USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 2.46B 69.09M USD | 35.25 | THB 0.08 0.002 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 8.05 0.23 USD |
+0.63
|
THB 2.38B 66.95M USD | THB 33.40K 939.79 USD | THB 8.00 0.23 USD | THB 8.05 0.23 USD | THB 2.38B 66.95M USD | 6.54 | THB 1.23 0.03 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.40 0.07 USD |
0
|
THB 2.30B 64.83M USD | THB 432.10K 12.16K USD | THB 2.26 0.06 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 10.43 | THB 0.23 0.006 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 8.05 0.23 USD |
+0.63
|
THB 2.27B 63.94M USD | THB 33.51K 942.8 USD | THB 8.00 0.23 USD | THB 8.05 0.23 USD | THB 2.27B 63.94M USD | 6.54 | THB 1.23 0.03 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.25 1.5 USD |
+0.47
|
THB 2.12B 59.78M USD | THB 6.80K 191.33 USD | THB 52.75 1.48 USD | THB 53.00 1.49 USD | THB 2.12B 59.78M USD | 4.01 | THB 13.27 0.37 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.25 1.5 USD |
+0.47
|
THB 2.12B 59.78M USD | THB 6.80K 191.33 USD | THB 52.75 1.48 USD | THB 53.00 1.49 USD | THB 2.12B 59.78M USD | 4.01 | THB 13.27 0.37 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.66 0.1 USD |
0
|
THB 1.83B 51.36M USD | THB 40.00K 1.13K USD | THB 3.66 0.1 USD | THB 3.66 0.1 USD | THB 1.83B 51.36M USD | 12.62 | THB 0.29 0.008 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.66 0.1 USD |
0
|
THB 1.83B 51.36M USD | THB 40.00K 1.13K USD | THB 3.66 0.1 USD | THB 3.66 0.1 USD | THB 1.83B 51.36M USD | 12.62 | THB 0.29 0.008 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.70 0.08 USD |
+1.5
|
THB 1.80B 50.72M USD | THB 118.41K 3.33K USD | THB 2.66 0.07 USD | THB 2.74 0.08 USD | THB 1.80B 50.72M USD | 11.73 | THB 0.23 0.006 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.70 0.08 USD |
+1.5
|
THB 1.80B 50.72M USD | THB 118.40K 3.33K USD | THB 2.66 0.07 USD | THB 2.74 0.08 USD | THB 1.80B 50.72M USD | 11.73 | THB 0.23 0.006 USD | ||
| Global Connections Public Company Limited GC.BK | THB 4.02 0.11 USD |
+0.5
|
THB 1.77B 49.77M USD | THB 93.64K 2.63K USD | THB 3.98 0.11 USD | THB 4.02 0.11 USD | THB 1.77B 49.77M USD | 8.93 | THB 0.45 0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 4.02 0.11 USD |
+0.5
|
THB 1.77B 49.77M USD | THB 93.60K 2.63K USD | THB 3.98 0.11 USD | THB 4.02 0.11 USD | THB 1.77B 49.77M USD | 8.93 | THB 0.45 0.01 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.70 0.08 USD |
+4.65
|
THB 1.77B 49.73M USD | THB 143.20K 4.03K USD | THB 2.64 0.07 USD | THB 2.70 0.08 USD | THB 1.77B 49.73M USD | 14.21 | THB 0.19 0.005 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.70 0.08 USD |
+4.65
|
THB 1.65B 46.42M USD | THB 143.20K 4.03K USD | THB 2.64 0.07 USD | THB 2.70 0.08 USD | THB 1.65B 46.42M USD | 12.27 | THB 0.22 0.006 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.10 0.06 USD |
0
|
THB 1.34B 37.82M USD | THB 70.20K 1.98K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.34B 37.82M USD | 6.36 | THB 0.33 0.009 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.10 0.06 USD |
0
|
THB 1.34B 37.82M USD | THB 70.20K 1.98K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.34B 37.82M USD | 6.36 | THB 0.33 0.009 USD | ||
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 2.36 0.07 USD |
0
|
THB 1.30B 36.52M USD | THB 7.30K 205.4 USD | THB 2.34 0.07 USD | THB 2.36 0.07 USD | THB 1.30B 36.52M USD | 8.74 | THB 0.27 0.007 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 2.36 0.07 USD |
0
|
THB 1.30B 36.52M USD | THB 7.30K 205.4 USD | THB 2.34 0.07 USD | THB 2.36 0.07 USD | THB 1.30B 36.52M USD | 2.40 | THB 0.98 0.03 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.36 0.09 USD |
0
|
THB 1.29B 36.21M USD | THB 37.10K 1.04K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 1.29B 36.21M USD | 12.44 | THB 0.27 0.007 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.36 0.09 USD |
0
|
THB 1.29B 36.21M USD | THB 37.10K 1.04K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 1.29B 36.21M USD | 16.00 | THB 0.21 0.005 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.93 0.05 USD |
+2.12
|
THB 1.29B 36.2M USD | THB 71.10K 2K USD | THB 1.90 0.05 USD | THB 1.97 0.06 USD | THB 1.29B 36.2M USD | 14.84 | THB 0.13 0.003 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 1.93 0.05 USD |
+2.12
|
THB 1.27B 35.84M USD | THB 71.10K 2K USD | THB 1.90 0.05 USD | THB 1.97 0.06 USD | THB 1.27B 35.84M USD | 14.84 | THB 0.13 0.003 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.23 0.0064 USD |
0
|
THB 1.24B 34.86M USD | THB 15.80K 444.57 USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.66 0.05 USD |
-2.92
|
THB 1.06B 29.72M USD | THB 2.10K 59.09 USD | THB 1.66 0.05 USD | THB 1.70 0.05 USD | THB 1.06B 29.72M USD | 0 | -THB 0.33 -0.009 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | THB 9.90 0.28 USD |
+0.51
|
THB 1.00B 28.19M USD | THB 200.00 5.63 USD | THB 9.90 0.28 USD | THB 9.90 0.28 USD | THB 1.00B 28.19M USD | 12.85 | THB 0.77 0.02 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | THB 9.90 0.28 USD |
+0.51
|
THB 1.00B 28.19M USD | THB 200.00 5.63 USD | THB 9.90 0.28 USD | THB 9.90 0.28 USD | THB 1.00B 28.19M USD | 6.03 | THB 1.64 0.05 USD | ||
| Pato Chemical Industry Public Company Limited PATO-R.BK | THB 6.95 0.2 USD |
-0.71
|
THB 993.76M 27.96M USD | THB 30.80K 866.63 USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 993.76M 27.96M USD | 13.62 | THB 0.51 0.01 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.66 0.05 USD |
-2.92
|
THB 990.60M 27.87M USD | THB 2.10K 59.12 USD | THB 1.66 0.05 USD | THB 1.70 0.05 USD | THB 990.60M 27.87M USD | 18.44 | THB 0.09 0.002 USD | ||
| Pato Chemical Industry Public Company Limited PATO.BK | THB 6.95 0.2 USD |
-0.71
|
THB 989.49M 27.84M USD | THB 30.82K 867.22 USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 989.49M 27.84M USD | 13.62 | THB 0.51 0.01 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 1.96 0.06 USD |
0
|
THB 940.99M 26.48M USD | THB 200.00 5.63 USD | THB 1.96 0.06 USD | THB 1.96 0.06 USD | THB 940.99M 26.48M USD | 0 | -THB 0.09 -0.002 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 1.96 0.06 USD |
0
|
THB 940.99M 26.48M USD | THB 200.00 5.63 USD | THB 1.96 0.06 USD | THB 1.96 0.06 USD | THB 940.99M 26.48M USD | 0 | -THB 0.09 -0.002 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.13 0.03 USD |
-0.88
|
THB 904.00M 25.44M USD | THB 52.90K 1.49K USD | THB 1.14 0.03 USD | THB 1.14 0.03 USD | THB 904.00M 25.44M USD | 113.00 | THB 0.01 0.0002 USD | ||
| Golden Lime Public Company Limited SUTHA.BK | THB 2.48 0.07 USD |
0
|
THB 898.73M 25.29M USD | THB 12.70K 357.34 USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 898.73M 25.29M USD | 27.55 | THB 0.09 0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}