結果ページ10 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (573)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7712)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ecovyst
ECVT
US
|
$13.09 — |
+1.16
|
$1.43B — | $526.62K — | $13.01 — | $13.20 — | $1.43B — | 77.00 | $0.17 — | ||
|
Robex Resources
RSRBF
US
|
$5.15 — |
-0.77
|
$1.42B — | $1.40K — | $5.15 — | $5.15 — | $1.42B — | 0 | -$0.48 — | ||
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.66 0.54 USD |
+0.27
|
CN¥9.64B 1.42B USD | CN¥20.33M 3M USD | CN¥3.60 0.53 USD | CN¥3.76 0.55 USD | CN¥9.64B 1.42B USD | 21.52 | CN¥0.17 0.03 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 26.24 7 USD |
+3.14
|
SAR 5.31B 1.42B USD | SAR 1.15M 308.09K USD | SAR 25.52 6.81 USD | SAR 26.38 7.04 USD | SAR 5.31B 1.42B USD | 10.97 | SAR 2.39 0.64 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$369.00 11.73 USD |
-0.14
|
NT$44.49B 1.41B USD | NT$328.01K 10.42K USD | NT$369.00 11.73 USD | NT$374.50 11.9 USD | NT$44.49B 1.41B USD | 18.25 | NT$20.21 0.64 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.70 2.17 USD |
+0.09
|
R$6.97B 1.41B USD | R$1.87M 379.38K USD | R$10.68 2.16 USD | R$10.72 2.17 USD | R$6.97B 1.41B USD | 56.31 | R$0.19 0.04 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€0.89 1.03 USD |
+5.36
|
€1.22B 1.41B USD | €24.00K 27.7K USD | €0.89 1.03 USD | €0.89 1.03 USD | €1.22B 1.41B USD | 17.87 | €0.05 0.06 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$44.80 1.42 USD |
+0.79
|
NT$44.31B 1.41B USD | NT$4.12M 130.78K USD | NT$44.65 1.42 USD | NT$45.40 1.44 USD | NT$44.31B 1.41B USD | 7.35 | NT$6.09 0.19 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€20.60 23.78 USD |
+1.23
|
€1.22B 1.4B USD | €4.74K 5.47K USD | €20.45 23.61 USD | €20.90 24.13 USD | €1.22B 1.4B USD | 0 | -€1.34 -1.5 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥41.33 6.1 USD |
+6.11
|
CN¥9.49B 1.4B USD | CN¥4.67M 689.65K USD | CN¥39.33 5.8 USD | CN¥41.79 6.17 USD | CN¥9.49B 1.4B USD | 18.20 | CN¥2.27 0.33 USD | ||
Alkane Resources
ALKEF
US
|
$1.02 — |
0
|
$1.39B — | $19.95K — | $1.00 — | $1.02 — | $1.39B — | 17.00 | $0.06 — | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$61.49 12.46 USD |
-1.14
|
R$6.86B 1.39B USD | R$205.20K 41.59K USD | R$61.49 12.46 USD | R$63.49 12.87 USD | R$6.86B 1.39B USD | 19.58 | R$3.14 0.64 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥25.88 3.82 USD |
+11.17
|
CN¥9.43B 1.39B USD | CN¥46.50M 6.86M USD | CN¥23.60 3.48 USD | CN¥26.08 3.85 USD | CN¥9.43B 1.39B USD | 41.74 | CN¥0.62 0.09 USD | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$2.04 0.26 USD |
+12.09
|
HK$10.84B 1.39B USD | HK$15.85M 2.03M USD | HK$1.92 0.25 USD | HK$2.09 0.27 USD | HK$10.84B 1.39B USD | 10.73 | HK$0.19 0.02 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.93 0.61 USD |
+7.56
|
A$2.09B 1.39B USD | A$11.05M 7.31M USD | A$0.87 0.58 USD | A$0.95 0.63 USD | A$2.09B 1.39B USD | 0 | -A$0.02 -0.01 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥17.87 2.64 USD |
+5.86
|
CN¥9.39B 1.39B USD | CN¥27.12M 4M USD | CN¥16.35 2.41 USD | CN¥17.98 2.65 USD | CN¥9.39B 1.39B USD | 23.82 | CN¥0.75 0.11 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€20.82 24.03 USD |
+3.27
|
€1.20B 1.38B USD | €204.72K 236.31K USD | €20.78 23.99 USD | €21.96 25.35 USD | €1.20B 1.38B USD | 16.39 | €1.27 1.47 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$26.25 0.83 USD |
+1.74
|
NT$43.58B 1.38B USD | NT$1.24M 39.46K USD | NT$25.90 0.82 USD | NT$26.45 0.84 USD | NT$43.58B 1.38B USD | 22.05 | NT$1.19 0.04 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥7.15 1.05 USD |
+2.58
|
CN¥9.38B 1.38B USD | CN¥22.16M 3.27M USD | CN¥7.02 1.04 USD | CN¥7.16 1.06 USD | CN¥9.38B 1.38B USD | 11.53 | CN¥0.62 0.09 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,602 17.56 USD |
+11.67
|
¥205B 1.38B USD | ¥1M 8.32K USD | ¥2,409 16.26 USD | ¥2,608 17.6 USD | ¥205B 1.38B USD | 14.57 | ¥178 1.2 USD | ||
|
Tiangong International Company Limited
0826.HK
HK
|
HK$3.95 0.51 USD |
+7.34
|
HK$10.76B 1.38B USD | HK$111.20M 14.22M USD | HK$3.73 0.48 USD | HK$4.03 0.52 USD | HK$10.76B 1.38B USD | 23.23 | HK$0.17 0.02 USD | ||
|
Bellevue Gold
BELGF
US
|
$0.92 — |
+3.95
|
$1.37B — | $3.50K — | $0.88 — | $0.90 — | $1.37B — | 0 | -$0.03 — | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$36.65 1.16 USD |
-0.81
|
NT$43.13B 1.37B USD | NT$4.18M 132.71K USD | NT$36.50 1.16 USD | NT$36.95 1.17 USD | NT$43.13B 1.37B USD | 11.13 | NT$3.29 0.1 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.21 1.46 USD |
+6.76
|
A$2.07B 1.37B USD | A$2.63M 1.74M USD | A$2.15 1.42 USD | A$2.24 1.48 USD | A$2.07B 1.37B USD | 17.00 | A$0.13 0.09 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.96 0.64 USD |
+4.35
|
A$2.07B 1.37B USD | A$5.78M 3.83M USD | A$0.92 0.61 USD | A$0.98 0.65 USD | A$2.07B 1.37B USD | 24.00 | A$0.04 0.03 USD | ||
|
Oil-Dri Corporation of America
ODC
US
|
$94.45 — |
-1.2
|
$1.37B — | $101.09K — | $94.45 — | $97.81 — | $1.37B — | 24.72 | $3.82 — | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.51 1 USD |
+6.71
|
A$2.06B 1.37B USD | A$7.33M 4.85M USD | A$1.45 0.96 USD | A$1.51 1 USD | A$2.06B 1.37B USD | 16.77 | A$0.09 0.06 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 33.42 8.92 USD |
+6.98
|
SAR 5.11B 1.36B USD | SAR 889.41K 237.27K USD | SAR 31.76 8.47 USD | SAR 33.44 8.92 USD | SAR 5.11B 1.36B USD | 14.40 | SAR 2.32 0.62 USD | ||
|
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.72 0.09 USD |
+1.41
|
HK$10.66B 1.36B USD | HK$12.42M 1.59M USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$10.66B 1.36B USD | 14.40 | HK$0.05 0.006 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.82 11.34 USD |
+3.15
|
€1.18B 1.36B USD | €78.99K 91.18K USD | €9.77 11.28 USD | €10.20 11.77 USD | €1.18B 1.36B USD | 7.98 | €1.23 1.42 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.66 0.69 USD |
+0.87
|
CN¥9.23B 1.36B USD | CN¥27.73M 4.09M USD | CN¥4.61 0.68 USD | CN¥4.66 0.69 USD | CN¥9.23B 1.36B USD | 13.31 | CN¥0.35 0.05 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 142.20 13.64 USD |
+1.72
|
NOK 14.17B 1.36B USD | NOK 53.59K 5.14K USD | NOK 141.00 13.53 USD | NOK 143.20 13.74 USD | NOK 14.17B 1.36B USD | 25.76 | NOK 5.52 0.53 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.40 12.17 USD |
+0.92
|
CA$1.83B 1.36B USD | CA$150.27K 111.51K USD | CA$16.25 12.06 USD | CA$16.62 12.33 USD | CA$1.83B 1.36B USD | 15.92 | CA$1.03 0.76 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹313.70 3.8 USD |
+1.01
|
₹112.04B 1.36B USD | ₹298.35K 3.61K USD | ₹313.00 3.79 USD | ₹323.75 3.92 USD | ₹112.04B 1.36B USD | 31.18 | ₹10.06 0.12 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥13.57 2 USD |
+5.6
|
CN¥9.18B 1.36B USD | CN¥59.51M 8.78M USD | CN¥12.70 1.87 USD | CN¥13.64 2.01 USD | CN¥9.18B 1.36B USD | 123.36 | CN¥0.11 0.02 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.93 0.73 USD |
-0.2
|
CN¥9.15B 1.35B USD | CN¥13.11M 1.93M USD | CN¥4.89 0.72 USD | CN¥5.01 0.74 USD | CN¥9.15B 1.35B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥15.52 2.29 USD |
+0.84
|
CN¥9.14B 1.35B USD | CN¥11.54M 1.7M USD | CN¥15.15 2.24 USD | CN¥15.75 2.32 USD | CN¥9.14B 1.35B USD | 20.15 | CN¥0.77 0.11 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥31.29 4.62 USD |
+3.71
|
CN¥9.11B 1.34B USD | CN¥15.70M 2.32M USD | CN¥30.40 4.49 USD | CN¥31.54 4.65 USD | CN¥9.11B 1.34B USD | 94.81 | CN¥0.33 0.05 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.75 1.14 USD |
+2.11
|
CN¥9.10B 1.34B USD | CN¥10.09M 1.49M USD | CN¥7.56 1.12 USD | CN¥7.80 1.15 USD | CN¥9.10B 1.34B USD | 14.62 | CN¥0.53 0.08 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.10 4.53 USD |
+8.16
|
CA$1.80B 1.34B USD | CA$328.95K 244.1K USD | CA$5.63 4.18 USD | CA$6.13 4.55 USD | CA$1.80B 1.34B USD | 6.70 | CA$0.91 0.68 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$28.19 20.92 USD |
+1.59
|
CA$1.80B 1.34B USD | CA$304.63K 226.05K USD | CA$27.89 20.7 USD | CA$28.21 20.93 USD | CA$1.80B 1.34B USD | 19.44 | CA$1.45 1.08 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥16.24 2.4 USD |
+0.37
|
CN¥9.06B 1.34B USD | CN¥2.99M 441.43K USD | CN¥16.00 2.36 USD | CN¥16.36 2.41 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.40 1.04 USD |
-0.71
|
CA$1.80B 1.33B USD | CA$345.73K 256.55K USD | CA$1.37 1.02 USD | CA$1.42 1.05 USD | CA$1.80B 1.33B USD | 7.00 | CA$0.20 0.15 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 220.90 6.94 USD |
+1.75
|
TRY 42.29B 1.33B USD | TRY 657.24K 20.64K USD | TRY 215.40 6.76 USD | TRY 222.30 6.98 USD | TRY 42.29B 1.33B USD | 66.93 | TRY 3.30 0.1 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.07 1.54 USD |
+2.99
|
CA$1.78B 1.32B USD | CA$934.85K 693.71K USD | CA$2.01 1.49 USD | CA$2.09 1.55 USD | CA$1.78B 1.32B USD | 0 | -CA$0.40 -0.2 USD | ||
|
Huabao Flavours & Fragrances Co., Ltd.
300741.SZ
CN
|
CN¥14.57 2.15 USD |
+0.48
|
CN¥8.97B 1.32B USD | CN¥1.62M 238.8K USD | CN¥14.36 2.12 USD | CN¥14.65 2.16 USD | CN¥8.97B 1.32B USD | 112.07 | CN¥0.13 0.02 USD | ||
|
China BlueChemical Ltd.
3983.HK
HK
|
HK$2.24 0.29 USD |
+0.9
|
HK$10.33B 1.32B USD | HK$2.80M 358.27K USD | HK$2.22 0.28 USD | HK$2.28 0.29 USD | HK$10.33B 1.32B USD | 9.33 | HK$0.24 0.03 USD | ||
Compass Minerals
CMP
US
|
$31.46 — |
+4.14
|
$1.32B — | $362.33K — | $30.43 — | $31.91 — | $1.32B — | 196.62 | $0.16 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.80 — |
+1.99
|
$1.32B — | $350.00 — | $11.80 — | $11.80 — | $1.32B — | 15.94 | $0.74 — | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.41 0.21 USD |
-2.08
|
CN¥8.89B 1.31B USD | CN¥317.84M 46.9M USD | CN¥1.39 0.21 USD | CN¥1.45 0.21 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.46 0.19 USD |
+0.69
|
HK$10.26B 1.31B USD | HK$23.84M 3.05M USD | HK$1.45 0.19 USD | HK$1.50 0.19 USD | HK$10.26B 1.31B USD | 6.95 | HK$0.21 0.03 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.74 11.94 USD |
+1.87
|
SAR 4.91B 1.31B USD | SAR 209.32K 55.84K USD | SAR 43.98 11.73 USD | SAR 44.78 11.95 USD | SAR 4.91B 1.31B USD | 20.42 | SAR 2.19 0.58 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥88.79 13.1 USD |
+7.65
|
CN¥8.84B 1.3B USD | CN¥3.57M 526.01K USD | CN¥82.47 12.17 USD | CN¥90.77 13.39 USD | CN¥8.84B 1.3B USD | 77.88 | CN¥1.14 0.17 USD | ||
|
China Risun Group Limited
1907.HK
HK
|
HK$2.39 0.31 USD |
-2.85
|
HK$10.20B 1.3B USD | HK$13.60M 1.74M USD | HK$2.37 0.3 USD | HK$2.46 0.31 USD | HK$10.20B 1.3B USD | 119.50 | HK$0.02 0.002 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥25.14 3.71 USD |
+9.07
|
CN¥8.78B 1.3B USD | CN¥17.92M 2.64M USD | CN¥22.87 3.37 USD | CN¥25.36 3.74 USD | CN¥8.78B 1.3B USD | 44.89 | CN¥0.56 0.08 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.45 0.66 USD |
+3.01
|
CN¥8.78B 1.29B USD | CN¥64.56M 9.52M USD | CN¥4.36 0.64 USD | CN¥4.49 0.66 USD | CN¥8.78B 1.29B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Mineros
MNSAF
US
|
$4.36 — |
+12.08
|
$1.29B — | $400.00 — | $3.89 — | $3.91 — | $1.29B — | 6.70 | $0.65 — | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.92 2.35 USD |
+1.66
|
CN¥8.76B 1.29B USD | CN¥5.17M 763.19K USD | CN¥15.55 2.29 USD | CN¥16.25 2.4 USD | CN¥8.76B 1.29B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥5.39 0.8 USD |
+5.89
|
CN¥8.71B 1.28B USD | CN¥146.62M 21.63M USD | CN¥5.12 0.76 USD | CN¥5.39 0.8 USD | CN¥8.71B 1.28B USD | 77.00 | CN¥0.07 0.01 USD | ||
|
Alphamin Resources
AFMJF
US
|
$1.00 — |
0
|
$1.28B — | $3.69K — | $1.00 — | $1.01 — | $1.28B — | 6.66 | $0.15 — | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.26 0.3 USD |
-3.7
|
€1.11B 1.28B USD | €60.00K 69.26K USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.11B 1.28B USD | 0 | €0.00 0 USD | ||
Tronox
TROX
US
|
$8.02 — |
+3.62
|
$1.28B — | $2.17M — | $7.67 — | $8.36 — | $1.28B — | 0 | -$2.92 — | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.26 0.78 USD |
+2.94
|
CN¥8.63B 1.27B USD | CN¥22.39M 3.3M USD | CN¥5.13 0.76 USD | CN¥5.38 0.79 USD | CN¥8.63B 1.27B USD | 131.50 | CN¥0.04 0.005 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$389.00 12.36 USD |
-0.38
|
NT$39.96B 1.27B USD | NT$471.71K 14.99K USD | NT$386.00 12.27 USD | NT$398.00 12.65 USD | NT$39.96B 1.27B USD | 52.99 | NT$7.34 0.23 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.86 0.99 USD |
-0.23
|
€1.10B 1.27B USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.10B 1.27B USD | 6.57 | €0.13 0.15 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$95.60 3.04 USD |
+1.27
|
NT$39.87B 1.27B USD | NT$714.71K 22.71K USD | NT$94.90 3.02 USD | NT$95.90 3.05 USD | NT$39.87B 1.27B USD | 11.11 | NT$8.60 0.27 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.99 1.18 USD |
-0.25
|
CN¥8.56B 1.26B USD | CN¥9.53M 1.41M USD | CN¥7.95 1.17 USD | CN¥8.15 1.2 USD | CN¥8.56B 1.26B USD | 17.75 | CN¥0.45 0.07 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥17.71 2.61 USD |
+1.78
|
CN¥8.56B 1.26B USD | CN¥6.52M 962.35K USD | CN¥17.27 2.55 USD | CN¥17.80 2.63 USD | CN¥8.56B 1.26B USD | 50.60 | CN¥0.35 0.05 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥39.36 5.81 USD |
+0.82
|
CN¥8.56B 1.26B USD | CN¥8.85M 1.31M USD | CN¥38.71 5.71 USD | CN¥39.70 5.86 USD | CN¥8.56B 1.26B USD | 28.72 | CN¥1.37 0.2 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.64 0.54 USD |
-0.55
|
CN¥8.55B 1.26B USD | CN¥28.10M 4.15M USD | CN¥3.61 0.53 USD | CN¥3.74 0.55 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.96 1.17 USD |
-2.21
|
CN¥8.53B 1.26B USD | CN¥20.43M 3.01M USD | CN¥7.95 1.17 USD | CN¥8.14 1.2 USD | CN¥8.53B 1.26B USD | 159.19 | CN¥0.05 0.007 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.37 0.35 USD |
+1.72
|
CN¥8.52B 1.26B USD | CN¥19.30M 2.85M USD | CN¥2.33 0.34 USD | CN¥2.38 0.35 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Vizsla Silver
VZLA
US
|
$3.59 — |
+3.46
|
$1.25B — | $5.93M — | $3.48 — | $3.63 — | $1.25B — | 0 | -$0.35 — | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.67 0.39 USD |
+0.75
|
CN¥8.50B 1.25B USD | CN¥41.46M 6.12M USD | CN¥2.66 0.39 USD | CN¥2.75 0.41 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.85 1.9 USD |
+3.71
|
CN¥8.48B 1.25B USD | CN¥21.87M 3.23M USD | CN¥12.33 1.82 USD | CN¥12.91 1.9 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$7.71 1.56 USD |
-1.78
|
R$6.14B 1.25B USD | R$94.60K 19.17K USD | R$7.66 1.55 USD | R$7.96 1.61 USD | R$6.14B 1.25B USD | 0 | -R$11.44 -2.3 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥15.58 2.3 USD |
+5.63
|
CN¥8.42B 1.24B USD | CN¥37.75M 5.57M USD | CN¥14.60 2.15 USD | CN¥15.63 2.31 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
NWPX Infrastructure, Inc.
NWPX
US
|
$128.85 — |
-0.29
|
$1.24B — | $199.35K — | $126.90 — | $133.80 — | $1.24B — | 30.31 | $4.25 — | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥42.08 6.21 USD |
+7.35
|
CN¥8.41B 1.24B USD | CN¥18.14M 2.68M USD | CN¥37.25 5.5 USD | CN¥42.08 6.21 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.83 0.57 USD |
+7.28
|
CN¥8.40B 1.24B USD | CN¥79.86M 11.78M USD | CN¥3.62 0.53 USD | CN¥3.92 0.58 USD | CN¥8.40B 1.24B USD | 34.81 | CN¥0.11 0.02 USD | ||
|
Stepan Company
SCL
US
|
$54.48 — |
+2.5
|
$1.24B — | $82.70K — | $53.44 — | $54.72 — | $1.24B — | 0 | -$0.62 — | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.28 0.78 USD |
-2.94
|
CN¥8.38B 1.24B USD | CN¥15.44M 2.28M USD | CN¥5.24 0.77 USD | CN¥5.45 0.8 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$14.15 10.5 USD |
+2.17
|
CA$1.66B 1.23B USD | CA$263.33K 195.41K USD | CA$14.00 10.39 USD | CA$14.35 10.65 USD | CA$1.66B 1.23B USD | 0 | -CA$7.14 -5.2 USD | ||
|
West China Cement Limited
2233.HK
HK
|
HK$1.75 0.22 USD |
+1.74
|
HK$9.56B 1.22B USD | HK$26.67M 3.41M USD | HK$1.69 0.22 USD | HK$1.79 0.23 USD | HK$9.56B 1.22B USD | 9.21 | HK$0.19 0.02 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.82 0.71 USD |
+1.47
|
CN¥8.23B 1.21B USD | CN¥19.03M 2.81M USD | CN¥4.75 0.7 USD | CN¥4.88 0.72 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.05 -0.007 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥14.00 2.07 USD |
+5.82
|
CN¥8.19B 1.21B USD | CN¥15.88M 2.34M USD | CN¥13.43 1.98 USD | CN¥14.13 2.08 USD | CN¥8.19B 1.21B USD | 0 | -CN¥1.68 -0.2 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€5.10 5.89 USD |
+1.64
|
€1.05B 1.21B USD | €9.80K 11.31K USD | €5.02 5.79 USD | €5.12 5.91 USD | €1.05B 1.21B USD | 9.44 | €0.54 0.62 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥39.37 5.81 USD |
+16.14
|
CN¥8.17B 1.21B USD | CN¥25.26M 3.73M USD | CN¥34.34 5.07 USD | CN¥39.80 5.87 USD | CN¥8.17B 1.21B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥28.33 4.18 USD |
+1
|
CN¥8.16B 1.2B USD | CN¥22.65M 3.34M USD | CN¥27.48 4.05 USD | CN¥29.67 4.38 USD | CN¥8.16B 1.2B USD | 566.60 | CN¥0.05 0.007 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€5.08 5.86 USD |
+0.99
|
€1.04B 1.2B USD | €119.64K 138.1K USD | €5.02 5.79 USD | €5.10 5.89 USD | €1.04B 1.2B USD | 50.79 | €0.10 0.12 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.61 0.53 USD |
+3.14
|
CN¥8.09B 1.19B USD | CN¥104.63M 15.44M USD | CN¥3.51 0.52 USD | CN¥3.66 0.54 USD | CN¥8.09B 1.19B USD | 180.50 | CN¥0.02 0.002 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥13.01 1.92 USD |
+2.04
|
CN¥8.08B 1.19B USD | CN¥12.52M 1.85M USD | CN¥12.84 1.89 USD | CN¥13.15 1.94 USD | CN¥8.08B 1.19B USD | 32.52 | CN¥0.40 0.06 USD | ||
|
Faraday Copper
CPPKF
US
|
$4.08 — |
+3.45
|
$1.19B — | $10.85K — | $3.94 — | $4.12 — | $1.19B — | 0 | -$0.09 — | ||
|
FireFly Metals
MNXMF
US
|
$1.49 — |
0
|
$1.19B — | $100.00 — | $1.54 — | $1.54 — | $1.19B — | 0 | -$0.01 — | ||
|
CVR Partners, LP
UAN
US
|
$112.51 — |
-0.82
|
$1.19B — | $60.24K — | $112.30 — | $114.20 — | $1.19B — | 9.79 | $11.49 — | ||
Canfor
CFPZF
US
|
$10.11 — |
+2.54
|
$1.19B — | $292.00 — | $9.65 — | $9.68 — | $1.19B — | 0 | -$5.12 — | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.87 6.78 USD |
+7.12
|
€1.03B 1.19B USD | €3.16K 3.65K USD | €5.74 6.63 USD | €6.02 6.94 USD | €1.03B 1.19B USD | 30.89 | €0.19 0.22 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.35 1.53 USD |
+1.97
|
CN¥8.03B 1.19B USD | CN¥23.27M 3.43M USD | CN¥9.99 1.47 USD | CN¥10.42 1.54 USD | CN¥8.03B 1.19B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||