国：オーストリア 取引所：Vienna セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (41)
- {{country.name}}
- すべての国
- オーストリア (41)
Vienna (41)
- {{item.name}}
- 全取引所
- Vienna (41)
素材 (41)
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (19)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voestalpine AG
VOE.VI
AT
|
€42.94 49.57 USD |
-0.83
|
€7.36B 8.5B USD | €54.52K 62.94K USD | €42.52 49.08 USD | €43.50 50.21 USD | €7.36B 8.5B USD | 17.59 | €2.44 2.82 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€23.98 27.68 USD |
+1.27
|
€2.62B 3.02B USD | €129.18K 149.12K USD | €23.64 27.29 USD | €24.10 27.82 USD | €2.62B 3.02B USD | 19.98 | €1.20 1.39 USD | ||
|
L'Air Liquide S.A.
AI.VI
AT
|
€169.68 195.87 USD |
+0.15
|
€107.89B 124.55B USD | €57.00 65.8 USD | €168.96 195.04 USD | €169.68 195.87 USD | €107.89B 124.55B USD | 30.73 | €5.52 6.37 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€82.29 94.99 USD |
-0.81
|
€87.85B 101.41B USD | €433.00 499.83 USD | €82.03 94.69 USD | €82.51 95.24 USD | €87.85B 101.41B USD | 12.20 | €6.74 7.78 USD | ||
|
Freeport-McMoRan Inc.
FCX.VI
AT
|
€55.29 63.82 USD |
+1.28
|
€79.48B 91.75B USD | €168.00 193.93 USD | €54.81 63.27 USD | €55.29 63.82 USD | €79.48B 91.75B USD | 33.30 | €1.66 1.92 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€293.20 338.45 USD |
-1.05
|
€72.31B 83.47B USD | €0.00 0 USD | €293.20 338.45 USD | €293.60 338.91 USD | €72.31B 83.47B USD | 32.21 | €9.10 10.5 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€242.10 279.46 USD |
-1.71
|
€68.14B 78.65B USD | €0.00 0 USD | €242.10 279.46 USD | €243.50 281.08 USD | €68.14B 78.65B USD | 37.36 | €6.48 7.48 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€245.30 283.16 USD |
+0.16
|
€54.62B 63.05B USD | €0.00 0 USD | €245.30 283.16 USD | €245.60 283.5 USD | €54.62B 63.05B USD | 29.55 | €8.30 9.58 USD | ||
|
Corteva, Inc.
CTVA.VI
AT
|
€70.80 81.73 USD |
-0.42
|
€47.35B 54.66B USD | €0.00 0 USD | €70.04 80.85 USD | €70.80 81.73 USD | €47.35B 54.66B USD | 43.70 | €1.62 1.87 USD | ||
|
BASF SE
BAS.VI
AT
|
€48.21 55.65 USD |
-1.39
|
€42.63B 49.21B USD | €530.00 611.8 USD | €47.98 55.38 USD | €48.31 55.77 USD | €42.63B 49.21B USD | 28.19 | €1.71 1.97 USD | ||
|
ArcelorMittal S.A.
MT.VI
AT
|
€54.02 62.36 USD |
+0.48
|
€40.87B 47.18B USD | €1.58K 1.83K USD | €53.76 62.06 USD | €54.10 62.45 USD | €40.87B 47.18B USD | 16.17 | €3.34 3.86 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€55.38 63.93 USD |
+0.4
|
€25.82B 29.8B USD | €0.00 0 USD | €55.14 63.65 USD | €55.38 63.93 USD | €25.82B 29.8B USD | 43.26 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€106.45 122.88 USD |
-0.79
|
€23.73B 27.39B USD | €0.00 0 USD | €106.45 122.88 USD | €106.65 123.11 USD | €23.73B 27.39B USD | 17.42 | €6.11 7.05 USD | ||
Dow Inc.
DOW.VI
AT
|
€25.66 29.62 USD |
+0.35
|
€18.49B 21.35B USD | €0.00 0 USD | €25.66 29.62 USD | €25.70 29.67 USD | €18.49B 21.35B USD | 0 | -€3.50 -4.04 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€67.16 77.53 USD |
-0.39
|
€17.15B 19.79B USD | €0.00 0 USD | €67.16 77.53 USD | €67.24 77.62 USD | €17.15B 19.79B USD | 23.81 | €2.82 3.26 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€126.80 146.37 USD |
-3.79
|
€14.95B 17.26B USD | €0.00 0 USD | €126.80 146.37 USD | €128.00 147.75 USD | €14.95B 17.26B USD | 0 | -€2.99 -3.4 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.87 1 USD |
-3.13
|
€14.89B 17.19B USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €14.89B 17.19B USD | 7.89 | €0.11 0.13 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€13.63 15.73 USD |
-1.55
|
€14.05B 16.21B USD | €661.00 763.02 USD | €13.61 15.7 USD | €13.71 15.82 USD | €14.05B 16.21B USD | 12.50 | €1.09 1.26 USD | ||
|
Symrise AG
SY1.VI
AT
|
€89.62 103.45 USD |
+0.2
|
€12.53B 14.46B USD | €0.00 0 USD | €88.66 102.34 USD | €89.62 103.45 USD | €12.53B 14.46B USD | 50.34 | €1.78 2.05 USD | ||
Covestro AG
1COV.VI
AT
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €0.00 0 USD | €59.90 69.14 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€46.40 53.56 USD |
-0.51
|
€12.24B 14.13B USD | €100.00 115.43 USD | €45.99 53.09 USD | €46.40 53.56 USD | €12.24B 14.13B USD | 13.60 | €3.41 3.94 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€61.66 71.18 USD |
+1.35
|
€10.56B 12.19B USD | €204.00 235.48 USD | €61.04 70.46 USD | €61.66 71.18 USD | €10.56B 12.19B USD | 17.03 | €3.62 4.18 USD | ||
|
Buzzi S.p.A.
BZU.VI
AT
|
€46.18 53.31 USD |
+0.72
|
€8.18B 9.44B USD | €868.00 1K USD | €45.45 52.46 USD | €46.18 53.31 USD | €8.18B 9.44B USD | 9.07 | €5.09 5.88 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€54.24 62.61 USD |
-0.84
|
€7.83B 9.04B USD | €0.00 0 USD | €54.24 62.61 USD | €54.32 62.7 USD | €7.83B 9.04B USD | 34.32 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€15.92 18.38 USD |
-0.93
|
€7.42B 8.56B USD | €0.00 0 USD | €15.92 18.38 USD | €15.99 18.46 USD | €7.42B 8.56B USD | 46.82 | €0.34 0.39 USD | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€41.41 47.8 USD |
0
|
€5.59B 6.45B USD | €0.00 0 USD | €41.41 47.8 USD | €42.04 48.53 USD | €5.59B 6.45B USD | 41.82 | €0.99 1.14 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€39.46 45.55 USD |
-0.6
|
€5.17B 5.97B USD | €0.00 0 USD | €39.44 45.53 USD | €39.46 45.55 USD | €5.17B 5.97B USD | 16.30 | €2.42 2.79 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€94.15 108.68 USD |
+0.43
|
€4.68B 5.4B USD | €50.00 57.72 USD | €94.10 108.62 USD | €94.15 108.68 USD | €4.68B 5.4B USD | 0 | -€16.16 -18.6 USD | ||
Arkema S.A.
AKE.VI
AT
|
€57.10 65.91 USD |
-0.44
|
€4.32B 4.99B USD | €0.00 0 USD | €56.95 65.74 USD | €57.10 65.91 USD | €4.32B 4.99B USD | 248.26 | €0.23 0.27 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€15.77 18.2 USD |
-0.76
|
€3.93B 4.54B USD | €0.00 0 USD | €15.76 18.19 USD | €15.77 18.2 USD | €3.93B 4.54B USD | 0 | -€0.18 -0.2 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€44.42 51.28 USD |
-1.11
|
€3.21B 3.71B USD | €0.00 0 USD | €44.42 51.28 USD | €44.58 51.46 USD | €3.21B 3.71B USD | 108.34 | €0.41 0.47 USD | ||
Solvay SA
SOLB.VI
AT
|
€26.98 31.14 USD |
-0.59
|
€2.82B 3.25B USD | €0.00 0 USD | €26.98 31.14 USD | €27.10 31.28 USD | €2.82B 3.25B USD | 0 | -€0.26 -0.3 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€47.16 54.44 USD |
-3.04
|
€2.55B 2.94B USD | €0.00 0 USD | €47.16 54.44 USD | €47.60 54.95 USD | €2.55B 2.94B USD | 60.46 | €0.78 0.9 USD | ||
|
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.31 15.36 USD |
+0.08
|
€2.38B 2.75B USD | €0.00 0 USD | €13.31 15.36 USD | €13.33 15.39 USD | €2.38B 2.75B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€66.30 76.53 USD |
0
|
€2.19B 2.53B USD | €0.00 0 USD | €66.30 76.53 USD | €66.40 76.65 USD | €2.19B 2.53B USD | 13.92 | €4.76 5.49 USD | ||
|
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€16.24 18.75 USD |
-2.35
|
€1.40B 1.62B USD | €0.00 0 USD | €16.24 18.75 USD | €16.37 18.9 USD | €1.40B 1.62B USD | 0 | -€7.65 -8.8 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.26 14.15 USD |
-0.65
|
€1.22B 1.41B USD | €0.00 0 USD | €12.24 14.13 USD | €12.34 14.24 USD | €1.22B 1.41B USD | 0 | -€0.30 -0.3 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€26.80 30.94 USD |
-0.74
|
€945.08M 1.09B USD | €30.00 34.63 USD | €26.80 30.94 USD | €26.80 30.94 USD | €945.08M 1.09B USD | 27.91 | €0.96 1.11 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.61 5.32 USD |
-0.65
|
€563.06M 649.96M USD | €0.00 0 USD | €4.57 5.28 USD | €4.61 5.32 USD | €563.06M 649.96M USD | 0 | -€0.55 -0.6 USD | ||
|
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.40 32.78 USD |
0
|
€42.47M 49.03M USD | €740.00 854.21 USD | €28.40 32.78 USD | €28.40 32.78 USD | €42.47M 49.03M USD | 7.69 | €3.69 4.26 USD | ||
|
Linde plc
LINI.VI
AT
|
€409.60 472.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.65 377.06 USD | €326.65 377.06 USD | €0.00 0 USD | 52.44 | €7.81 9.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}