国：アルゼンチン 取引所：Buenos Aires セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (33)
- {{country.name}}
- すべての国
- アルゼンチン (33)
Buenos Aires (33)
- {{item.name}}
- 全取引所
- Buenos Aires (33)
素材 (33)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP.BA | ARS 40,980.00 48.44 USD |
-1.3
|
ARS 202.57T 239.44B USD | ARS 875.00 1.03 USD | ARS 39,960.00 47.23 USD | ARS 41,160.00 48.65 USD | ARS 202.57T 239.44B USD | 8.20 | ARS 5.00K 5.9 USD | ||
| Rio Tinto Group RIO.BA | ARS 13,140.00 15.53 USD |
-0.15
|
ARS 163.00T 192.67B USD | ARS 5.85K 6.91 USD | ARS 12,850.00 15.19 USD | ARS 13,240.00 15.65 USD | ARS 163.00T 192.67B USD | 0.37 | ARS 35.36K 41.8 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 98,075.00 115.93 USD |
+0.1
|
ARS 152.32T 180.05B USD | ARS 198.00 0.23 USD | ARS 94,650.00 111.88 USD | ARS 99,150.00 117.2 USD | ARS 152.32T 180.05B USD | 7.51 | ARS 13.04K 15.42 USD | ||
| Newmont Corporation NEM.BA | ARS 43,800.00 51.77 USD |
-1.31
|
ARS 137.91T 163.01B USD | ARS 1.41K 1.67 USD | ARS 41,580.00 49.15 USD | ARS 44,440.00 52.53 USD | ARS 137.91T 163.01B USD | 4.83 | ARS 9.05K 10.7 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 41,720.00 49.31 USD |
-0.05
|
ARS 119.45T 141.19B USD | ARS 543.00 0.64 USD | ARS 39,500.00 46.69 USD | ARS 42,000.00 49.65 USD | ARS 119.45T 141.19B USD | 1.44 | ARS 28.89K 34.15 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 20,010.00 23.65 USD |
0
|
ARS 81.99T 96.92B USD | ARS 2.28K 2.7 USD | ARS 19,300.00 22.81 USD | ARS 20,160.00 23.83 USD | ARS 81.99T 96.92B USD | 2.48 | ARS 8.05K 9.52 USD | ||
| Vale S.A. VALE.BA | ARS 9,155.00 10.82 USD |
+0.05
|
ARS 75.05T 88.71B USD | ARS 82.65K 97.69 USD | ARS 8,800.00 10.4 USD | ARS 9,235.00 10.92 USD | ARS 75.05T 88.71B USD | 2.52 | ARS 3.63K 4.29 USD | ||
| Gold Fields Limited GFI.BA | ARS 60,900.00 71.99 USD |
-0.85
|
ARS 54.51T 64.43B USD | ARS 741.00 0.88 USD | ARS 58,775.00 69.47 USD | ARS 61,575.00 72.78 USD | ARS 54.51T 64.43B USD | 20.70 | ARS 2.94K 3.48 USD | ||
| Nucor Corporation NUE.BA | ARS 13,870.00 16.39 USD |
+4.05
|
ARS 47.00T 55.56B USD | ARS 3.86K 4.57 USD | ARS 13,370.00 15.8 USD | ARS 13,990.00 16.54 USD | ARS 47.00T 55.56B USD | 2.76 | ARS 5.01K 5.93 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 38,200.00 45.15 USD |
+1
|
ARS 46.11T 54.5B USD | ARS 9.04K 10.68 USD | ARS 35,640.00 42.13 USD | ARS 38,500.00 45.51 USD | ARS 46.11T 54.5B USD | 18.97 | ARS 2.01K 2.38 USD | ||
| Gerdau S.A. GGB.BA | ARS 21,150.00 25 USD |
+0.19
|
ARS 41.94T 49.57B USD | ARS 54.00 0.06 USD | ARS 21,100.00 24.94 USD | ARS 21,290.00 25.17 USD | ARS 41.94T 49.57B USD | 53.47 | ARS 395.51 0.47 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 19,500.00 23.05 USD |
+0.57
|
ARS 25.86T 30.57B USD | ARS 7.46K 8.82 USD | ARS 18,700.00 22.1 USD | ARS 19,590.00 23.16 USD | ARS 25.86T 30.57B USD | 0 | -ARS 452.30 -0.5 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,115.00 9.59 USD |
-2.41
|
ARS 24.32T 28.75B USD | ARS 158.00 0.19 USD | ARS 8,110.00 9.59 USD | ARS 8,270.00 9.78 USD | ARS 24.32T 28.75B USD | 0 | -ARS 5,209.00 -6.1 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 11,890.00 14.05 USD |
-1.16
|
ARS 23.96T 28.32B USD | ARS 232.00 0.27 USD | ARS 11,840.00 14 USD | ARS 12,080.00 14.28 USD | ARS 23.96T 28.32B USD | 0.97 | ARS 12.18K 14.4 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 27,040.00 31.96 USD |
+0.37
|
ARS 23.57T 27.87B USD | ARS 138.00 0.16 USD | ARS 26,720.00 31.58 USD | ARS 27,080.00 32.01 USD | ARS 23.57T 27.87B USD | 0.17 | ARS 157.50K 186.17 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 51,500.00 60.87 USD |
+0.39
|
ARS 20.96T 24.77B USD | ARS 1.90K 2.25 USD | ARS 49,000.00 57.92 USD | ARS 51,675.00 61.08 USD | ARS 20.96T 24.77B USD | 0 | -ARS 350.10 -0.4 USD | ||
| Suzano S.A. SUZ.BA | ARS 13,340.00 15.77 USD |
+0.15
|
ARS 16.49T 19.49B USD | ARS 8.00 0.01 USD | ARS 13,340.00 15.77 USD | ARS 13,350.00 15.78 USD | ARS 16.49T 19.49B USD | 9.31 | ARS 1.43K 1.69 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 25,660.00 30.33 USD |
-3.46
|
ARS 16.38T 19.36B USD | ARS 24.92K 29.45 USD | ARS 24,950.00 29.49 USD | ARS 26,480.00 31.3 USD | ARS 16.38T 19.36B USD | 13.58 | ARS 1.89K 2.23 USD | ||
| Hecla Mining Company HL.BA | ARS 21,750.00 25.71 USD |
-1.89
|
ARS 14.57T 17.23B USD | ARS 2.36K 2.79 USD | ARS 20,350.00 24.05 USD | ARS 22,010.00 26.02 USD | ARS 14.57T 17.23B USD | 49.75 | ARS 437.18 0.52 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 22,080.00 26.1 USD |
-1.12
|
ARS 14.18T 16.76B USD | ARS 3.92K 4.63 USD | ARS 20,490.00 24.22 USD | ARS 22,320.00 26.38 USD | ARS 14.18T 16.76B USD | 22.07 | ARS 1.00K 1.18 USD | ||
| Ternium S.A. TXR.BA | ARS 13,440.00 15.89 USD |
+0.22
|
ARS 10.04T 11.87B USD | ARS 1.42K 1.67 USD | ARS 13,110.00 15.5 USD | ARS 13,980.00 16.52 USD | ARS 10.04T 11.87B USD | 6.58 | ARS 2.04K 2.41 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 484.00 0.57 USD |
+3.86
|
ARS 4.89T 5.77B USD | ARS 2.12M 2.51K USD | ARS 461.00 0.54 USD | ARS 518.00 0.61 USD | ARS 4.89T 5.77B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 825.50 0.98 USD |
+3.45
|
ARS 3.73T 4.41B USD | ARS 5.18M 6.13K USD | ARS 806.00 0.95 USD | ARS 875.00 1.03 USD | ARS 3.73T 4.41B USD | 227.41 | ARS 3.63 0.004 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,121.00 1.33 USD |
+13.4
|
ARS 3.14T 3.71B USD | ARS 4.66M 5.51K USD | ARS 1,000.00 1.18 USD | ARS 1,136.00 1.34 USD | ARS 3.14T 3.71B USD | 416.72 | ARS 2.69 0.003 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,562.50 4.21 USD |
+4.93
|
ARS 2.08T 2.46B USD | ARS 921.66K 1.09K USD | ARS 3,340.00 3.95 USD | ARS 3,575.00 4.23 USD | ARS 2.08T 2.46B USD | 217.35 | ARS 16.39 0.02 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 1,910.00 2.26 USD |
+3.8
|
ARS 699.06B 826.31M USD | ARS 36.98K 43.71 USD | ARS 1,790.00 2.12 USD | ARS 1,925.00 2.28 USD | ARS 699.06B 826.31M USD | 0 | -ARS 32.85 -0.03 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 127.75B 151M USD | ARS 1.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 127.75B 151M USD | 16.15 | ARS 451.87 0.53 USD | ||
| Carboclor S.A. CARC.BA | ARS 27.30 0.03 USD |
+4.2
|
ARS 29.80B 35.23M USD | ARS 982.20K 1.16K USD | ARS 26.10 0.03 USD | ARS 27.50 0.03 USD | ARS 29.80B 35.23M USD | 47.89 | ARS 0.57 0.0006 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 2,547.50 3.01 USD |
-2.3
|
ARS 0.00 0 USD | ARS 237.91K 281.21 USD | ARS 2,470.00 2.92 USD | ARS 2,650.00 3.13 USD | ARS 0.00 0 USD | 0 | -ARS 4.67 -0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}