国：ドイツ 取引所：XETRA セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (35)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (1201)
- Hamburg (3)
- Munich (18)
- Stuttgart (72)
- XETRA (35)
素材 (35)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO1.DE | €63.72 69.65 USD |
-2
|
€103.54B 113.18B USD | €103.08K 112.68K USD | €63.72 69.65 USD | €65.78 71.91 USD | €103.54B 113.18B USD | 11.91 | €5.35 5.85 USD | ||
| Newmont Corporation NMM.DE | €83.10 90.84 USD |
-1.18
|
€91.93B 100.49B USD | €17.85K 19.51K USD | €82.70 90.4 USD | €87.62 95.78 USD | €91.93B 100.49B USD | 15.19 | €5.47 5.98 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €40.05 43.77 USD |
-2.11
|
€57.50B 62.86B USD | €5.55K 6.07K USD | €40.05 43.77 USD | €41.42 45.27 USD | €57.50B 62.86B USD | 32.82 | €1.22 1.33 USD | ||
| BASF SE BAS.DE | €44.84 49.02 USD |
+0.63
|
€40.02B 43.75B USD | €2.17M 2.37M USD | €44.53 48.68 USD | €45.19 49.4 USD | €40.02B 43.75B USD | 131.88 | €0.34 0.37 USD | ||
| Heidelberg Materials AG HEI.DE | €222.50 243.22 USD |
-0.98
|
€39.70B 43.4B USD | €228.77K 250.08K USD | €222.40 243.11 USD | €226.30 247.38 USD | €39.70B 43.4B USD | 21.45 | €10.37 11.34 USD | ||
| ArcelorMittal S.A. ARRD.DE | €38.72 42.33 USD |
+0.7
|
€29.47B 32.21B USD | €20.25K 22.13K USD | €38.59 42.18 USD | €39.75 43.45 USD | €29.47B 32.21B USD | 13.35 | €2.90 3.17 USD | ||
| Kinross Gold Corporation KIN2.DE | €23.60 25.8 USD |
-2.88
|
€29.24B 31.96B USD | €16.13K 17.63K USD | €23.55 25.74 USD | €25.00 27.33 USD | €29.24B 31.96B USD | 19.34 | €1.22 1.33 USD | ||
| Covestro AG 1COV.DE | €59.80 65.37 USD |
+0.1
|
€11.29B 12.34B USD | €25.47K 27.84K USD | €59.50 65.04 USD | €59.84 65.41 USD | €11.29B 12.34B USD | 0 | -€2.43 -2.6 USD | ||
| Hecla Mining Company HCL.DE | €15.80 17.27 USD |
-0.32
|
€10.72B 11.72B USD | €55.56K 60.73K USD | €15.80 17.27 USD | €17.23 18.83 USD | €10.72B 11.72B USD | 60.75 | €0.26 0.28 USD | ||
| Symrise AG SY1.DE | €66.98 73.22 USD |
+0.12
|
€9.36B 10.23B USD | €325.10K 355.37K USD | €66.08 72.23 USD | €67.08 73.33 USD | €9.36B 10.23B USD | 18.45 | €3.63 3.97 USD | ||
| Coeur Mining, Inc. CDM1.DE | €14.45 15.79 USD |
-1.06
|
€9.28B 10.14B USD | €49.01K 53.57K USD | €14.45 15.79 USD | €15.66 17.12 USD | €9.28B 10.14B USD | 23.68 | €0.61 0.67 USD | ||
| Brenntag SE BNR.DE | €50.52 55.23 USD |
+1.47
|
€7.29B 7.97B USD | €328.33K 358.91K USD | €49.53 54.14 USD | €50.76 55.49 USD | €7.29B 7.97B USD | 17.42 | €2.90 3.17 USD | ||
| Evonik Industries AG EVK.DE | €13.25 14.48 USD |
-0.08
|
€6.17B 6.75B USD | €826.84K 903.85K USD | €13.20 14.43 USD | €13.36 14.6 USD | €6.17B 6.75B USD | 63.09 | €0.21 0.23 USD | ||
| Fuchs SE FPE.DE | €30.05 32.85 USD |
-0.17
|
€4.61B 5.04B USD | €24.41K 26.68K USD | €29.90 32.68 USD | €30.20 33.01 USD | €4.61B 5.04B USD | 13.41 | €2.24 2.45 USD | ||
| Wacker Chemie AG WCH.DE | €69.85 76.36 USD |
+4.41
|
€3.62B 3.95B USD | €142.92K 156.23K USD | €66.80 73.02 USD | €70.25 76.79 USD | €3.62B 3.95B USD | 162.44 | €0.43 0.47 USD | ||
| Salzgitter AG SZG.DE | €41.02 44.84 USD |
-1.35
|
€2.22B 2.43B USD | €165.71K 181.15K USD | €41.02 44.84 USD | €42.20 46.13 USD | €2.22B 2.43B USD | 0 | -€3.70 -4.04 USD | ||
| K+S Aktiengesellschaft SDF.DE | €12.00 13.12 USD |
+0.76
|
€2.15B 2.35B USD | €678.87K 742.09K USD | €11.89 13 USD | €12.18 13.31 USD | €2.15B 2.35B USD | 0 | -€9.48 -10.3 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €17.82 19.48 USD |
+1.89
|
€1.54B 1.68B USD | €527.48K 576.61K USD | €17.53 19.16 USD | €18.03 19.71 USD | €1.54B 1.68B USD | 0 | -€2.81 -3.07 USD | ||
| AlzChem Group AG ACT.DE | €135.80 148.45 USD |
-4.1
|
€1.43B 1.56B USD | €44.14K 48.25K USD | €134.40 146.92 USD | €142.40 155.66 USD | €1.43B 1.56B USD | 22.26 | €6.10 6.67 USD | ||
| Verbio SE VBK.DE | €17.82 19.48 USD |
-4.65
|
€1.14B 1.24B USD | €171.99K 188K USD | €17.82 19.48 USD | €19.08 20.86 USD | €1.14B 1.24B USD | 0 | -€1.87 -2.04 USD | ||
| Klöckner & Co SE KCO.DE | €7.80 8.53 USD |
+0.39
|
€778.05M 850.51M USD | €404.85K 442.55K USD | €7.64 8.35 USD | €7.93 8.67 USD | €778.05M 850.51M USD | 0 | -€1.02 -1.1 USD | ||
| SGL Carbon SE SGL.DE | €2.95 3.22 USD |
+0.34
|
€360.70M 394.29M USD | €190.70K 208.46K USD | €2.93 3.2 USD | €3.02 3.3 USD | €360.70M 394.29M USD | 0 | -€1.35 -1.4 USD | ||
| STEICO SE ST5.DE | €21.50 23.5 USD |
-1.38
|
€302.79M 331M USD | €2.46K 2.69K USD | €21.50 23.5 USD | €21.90 23.94 USD | €302.79M 331M USD | 29.86 | €0.72 0.79 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.75 5.19 USD |
+1.5
|
€176.80M 193.27M USD | €305.00 333.41 USD | €4.73 5.17 USD | €4.75 5.19 USD | €176.80M 193.27M USD | 43.18 | €0.11 0.12 USD | ||
| Nabaltec AG NTG.DE | €12.30 13.45 USD |
+1.23
|
€108.24M 118.32M USD | €4.88K 5.33K USD | €12.25 13.39 USD | €12.30 13.45 USD | €108.24M 118.32M USD | 8.78 | €1.40 1.53 USD | ||
| IBU-tec advanced materials AG IBU.DE | €18.70 20.44 USD |
+0.81
|
€88.83M 97.1M USD | €9.75K 10.65K USD | €18.40 20.11 USD | €19.05 20.82 USD | €88.83M 97.1M USD | 0 | -€0.59 -0.6 USD | ||
| Delignit AG DLX.DE | €2.24 2.45 USD |
+2.75
|
€22.94M 25.08M USD | €322.00 351.99 USD | €2.24 2.45 USD | €2.32 2.54 USD | €22.94M 25.08M USD | 28.00 | €0.08 0.09 USD | ||
| L'Air Liquide S.A. AIL.DE | €158.58 173.35 USD |
+0.06
|
€91.78B 100.33B USD | €147.00 160.69 USD | €158.44 173.2 USD | €159.16 173.98 USD | €91.78B 100.33B USD | 26.74 | €5.93 6.48 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €22.69 24.8 USD |
-0.44
|
€50.48B 55.18B USD | €100.00 109.31 USD | €22.69 24.8 USD | €23.26 25.42 USD | €50.48B 55.18B USD | 21.81 | €1.04 1.14 USD | ||
| EQT Corp. R EQ6.DE | €46.95 51.32 USD |
-0.55
|
€29.30B 32.03B USD | €25.00 27.33 USD | €46.95 51.32 USD | €47.38 51.79 USD | €29.30B 32.03B USD | 17.91 | €2.62 2.86 USD | ||
| Wienerberger AG WIB.DE | €29.48 32.23 USD |
-0.07
|
€3.23B 3.53B USD | €687.00 750.98 USD | €29.20 31.92 USD | €29.72 32.49 USD | €3.23B 3.53B USD | 15.76 | €1.87 2.04 USD | ||
| ERAMET S.A. ER7.DE | €51.65 56.46 USD |
0
|
€1.47B 1.61B USD | €420.00 459.12 USD | €50.80 55.53 USD | €51.65 56.46 USD | €1.47B 1.61B USD | 0 | -€3.37 -3.6 USD | ||
| Uzin Utz SE UZU.DE | €69.50 75.97 USD |
0
|
€350.58M 383.23M USD | €72.00 78.71 USD | €69.00 75.43 USD | €69.50 75.97 USD | €350.58M 383.23M USD | 11.28 | €6.16 6.73 USD | ||
| Surteco Group SE SUR.DE | €11.10 12.13 USD |
-2.63
|
€172.11M 188.14M USD | €1.25K 1.37K USD | €11.10 12.13 USD | €11.20 12.24 USD | €172.11M 188.14M USD | 0 | -€0.29 -0.3 USD | ||
| Masterflex SE MZX.DE | €13.80 15.09 USD |
0
|
€132.73M 145.1M USD | €446.00 487.54 USD | €13.80 15.09 USD | €13.95 15.25 USD | €132.73M 145.1M USD | 14.83 | €0.93 1.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}