取引所：XETRA セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (52)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (52)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $49.51 54.12 USD |
+2.17
|
$80.26B 87.73B USD | $50.84K 55.58K USD | $49.05 53.61 USD | $49.63 54.25 USD | $80.26B 87.73B USD | 8.12 | $6.09 6.66 USD | |
| Newmont Corporation NMM.DE | $49.71 54.59 USD |
-0.57
|
$55.6B 60.77B USD | $1.03K 1.12K USD | $49.81 54.44 USD | $50.09 54.76 USD | $55.6B 60.77B USD | 13.21 | $3.78 4.13 USD | |
| BASF SE BAS.DE | $41.54 45.41 USD |
-0.02
|
$37.08B 40.53B USD | $1.13M 1.24M USD | $41.09 44.92 USD | $41.85 45.75 USD | $37.08B 40.53B USD | 50.04 | $0.83 0.91 USD | |
| Heidelberg Materials AG HEI.DE | $191.15 208.95 USD |
0
|
$34.11B 37.28B USD | $160.38K 175.31K USD | $189.65 207.31 USD | $192.7 210.65 USD | $34.11B 37.28B USD | 19.76 | $9.67 10.57 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.83 29.33 USD |
+1.02
|
$20.51B 22.42B USD | $8.69K 9.5K USD | $26.7 29.19 USD | $27 29.51 USD | $20.51B 22.42B USD | 19.87 | $1.35 1.48 USD | |
| Kinross Gold Corporation KIN2.DE | $13.19 14.42 USD |
+0.08
|
$16.19B 17.7B USD | $1.59K 1.74K USD | $13 14.21 USD | $13.33 14.57 USD | $16.19B 17.7B USD | 15.70 | $0.84 0.92 USD | |
| Symrise AG SY1.DE | $94.68 103.5 USD |
+0.72
|
$13.23B 14.47B USD | $50.71K 55.43K USD | $94.1 102.86 USD | $94.8 103.63 USD | $13.23B 14.47B USD | 27.68 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.62 66.27 USD |
+0.2
|
$11.44B 12.51B USD | $1.12K 1.23K USD | $60.42 66.05 USD | $60.7 66.35 USD | $11.44B 12.51B USD | 0 | -$2.07 -2.2 USD | |
| Brenntag SE BNR.DE | $57.62 62.99 USD |
+1.84
|
$8.32B 9.09B USD | $76.07K 83.15K USD | $56.62 61.89 USD | $57.88 63.27 USD | $8.32B 9.09B USD | 15.70 | $3.67 4.01 USD | |
| Evonik Industries AG EVK.DE | $17.85 19.51 USD |
-0.72
|
$8.32B 9.09B USD | $278.47K 304.4K USD | $17.8 19.46 USD | $17.99 19.67 USD | $8.32B 9.09B USD | 27.46 | $0.65 0.71 USD | |
| Fuchs SE FPE.DE | $35.3 38.59 USD |
+3.22
|
$5.38B 5.88B USD | $15.35K 16.78K USD | $34.75 37.99 USD | $35.6 38.92 USD | $5.38B 5.88B USD | 15.34 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.6 8.31 USD |
-0.37
|
$4.86B 5.31B USD | $582 636.2 USD | $7.6 8.31 USD | $7.67 8.38 USD | $4.86B 5.31B USD | 30.39 | $0.25 0.27 USD | |
| Hecla Mining Company HCL.DE | $5 5.47 USD |
+0.62
|
$3.2B 3.49B USD | $891 973.98 USD | $5 5.47 USD | $5.06 5.53 USD | $3.2B 3.49B USD | 50.00 | $0.1 0.11 USD | |
| Wacker Chemie AG WCH.DE | $61.55 67.28 USD |
+0.08
|
$3.19B 3.48B USD | $48.46K 52.98K USD | $61.35 67.06 USD | $62.1 67.88 USD | $3.19B 3.48B USD | 12.69 | $4.85 5.3 USD | |
| K+S Aktiengesellschaft SDF.DE | $15.61 17.06 USD |
-2.19
|
$2.8B 3.06B USD | $297.16K 324.83K USD | $15.46 16.9 USD | $16 17.49 USD | $2.8B 3.06B USD | 1561.00 | $0.01 0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $24.98 27.31 USD |
0
|
$2.16B 2.36B USD | $100.03K 109.34K USD | $24.88 27.2 USD | $25.28 27.63 USD | $2.16B 2.36B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $135.2 147.79 USD |
+2.89
|
$1.37B 1.5B USD | $9.73K 10.63K USD | $132 144.29 USD | $135.6 148.23 USD | $1.37B 1.5B USD | 24.36 | $5.55 6.07 USD | |
| Salzgitter AG SZG.DE | $20.48 22.39 USD |
+1.69
|
$1.11B 1.21B USD | $24.61K 26.9K USD | $20.34 22.23 USD | $20.7 22.63 USD | $1.11B 1.21B USD | 0 | -$7.41 -8.1 USD | |
| Verbio SE VBK.DE | $11.93 13.04 USD |
+7.45
|
$760.13M 830.92M USD | $147.1K 160.8K USD | $11.33 12.39 USD | $12.1 13.23 USD | $760.13M 830.92M USD | 0 | -$0.51 -0.5 USD | |
| Klöckner & Co SE KCO.DE | $5.95 6.5 USD |
+0.85
|
$593.51M 648.79M USD | $46.31K 50.62K USD | $5.93 6.48 USD | $6.07 6.64 USD | $593.51M 648.79M USD | 0 | -$1.67 -1.8 USD | |
| SGL Carbon SE SGL.DE | $3.56 3.89 USD |
+1.43
|
$434.67M 475.16M USD | $20.93K 22.88K USD | $3.43 3.74 USD | $3.6 3.93 USD | $434.67M 475.16M USD | 0 | -$0.81 -0.8 USD | |
| STEICO SE ST5.DE | $23.15 25.31 USD |
-1.91
|
$326.03M 356.4M USD | $7.37K 8.06K USD | $23 25.14 USD | $23.85 26.07 USD | $326.03M 356.4M USD | 16.89 | $1.37 1.5 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.93 5.39 USD |
0
|
$183.5M 200.59M USD | $9.67K 10.57K USD | $4.93 5.39 USD | $4.94 5.4 USD | $183.5M 200.59M USD | 16.43 | $0.3 0.33 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.5 7.11 USD |
+2.85
|
$30.88M 33.75M USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $30.88M 33.75M USD | 0 | -$1.12 -1.2 USD | |
| L'Air Liquide S.A. AIL.DE | $174.64 190.91 USD |
+0.02
|
$101.7B 111.17B USD | $50 54.66 USD | $174.6 190.86 USD | $174.64 190.91 USD | $101.7B 111.17B USD | 30.47 | $5.73 6.26 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $36.78 40.2 USD |
+3.61
|
$53.32B 58.29B USD | $580 634.02 USD | $35.51 38.81 USD | $36.3 39.68 USD | $53.32B 58.29B USD | 35.02 | $1.05 1.15 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
0
|
$36.7B 40.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.7B 40.12B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $47.57 51.99 USD |
0
|
$10.82B 11.83B USD | $205 224.09 USD | $47.57 51.99 USD | $47.57 51.99 USD | $10.82B 11.83B USD | 148.64 | $0.32 0.35 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DE | $31.02 33.91 USD |
+0.78
|
$3.4B 3.71B USD | $1K 1.09K USD | $30.78 33.65 USD | $31.32 34.24 USD | $3.4B 3.71B USD | 28.19 | $1.1 1.2 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $46.54 50.87 USD |
0
|
$1.33B 1.46B USD | $200 218.63 USD | $46.54 50.87 USD | $46.56 50.9 USD | $1.33B 1.46B USD | 93.07 | $0.5 0.55 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $23.85 26.07 USD |
+0.21
|
$921.04M 1.01B USD | $1 1.09 USD | $23.85 26.07 USD | $23.85 26.07 USD | $921.04M 1.01B USD | 0 | -$3.11 -3.3 USD | |
| Uzin Utz SE UZU.DE | $60.5 66.13 USD |
+1.68
|
$305.18M 333.6M USD | $200 218.63 USD | $60 65.59 USD | $60.5 66.13 USD | $305.18M 333.6M USD | 10.35 | $5.84 6.38 USD | |
| Surteco Group SE SUR.DE | $15.95 17.44 USD |
0
|
$247.32M 270.35M USD | $36 39.35 USD | $15.9 17.38 USD | $15.95 17.44 USD | $247.32M 270.35M USD | 0 | -$0.23 -0.2 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.DE | $15.25 16.67 USD |
+1.33
|
$134.2M 146.7M USD | $695 759.73 USD | $15.05 16.45 USD | $15.25 16.67 USD | $134.2M 146.7M USD | 9.90 | $1.54 1.68 USD | |
| Masterflex SE MZX.DE | $12.65 13.83 USD |
+1.2
|
$121.67M 133M USD | $4.36K 4.77K USD | $12.15 13.28 USD | $12.85 14.05 USD | $121.67M 133M USD | 14.37 | $0.88 0.96 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| Delignit AG DLX.DE | $2.44 2.67 USD |
-2.4
|
$24.99M 27.32M USD | $3.8K 4.15K USD | $2.44 2.67 USD | $2.44 2.67 USD | $24.99M 27.32M USD | 22.18 | $0.11 0.12 USD | |
| Barrick Mining Corporation ABR.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}