取引所：XETRA セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (52)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (52)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $53.82 58.83 USD |
-0.44
|
$86.75B 94.83B USD | $14.5K 15.85K USD | $53.68 58.68 USD | $54.33 59.39 USD | $86.75B 94.83B USD | 8.62 | $6.24 6.82 USD | |
| Newmont Corporation NMM.DE | $47.93 52.39 USD |
-0.54
|
$54.44B 59.51B USD | $4.12K 4.5K USD | $47.73 52.17 USD | $48.19 52.67 USD | $54.44B 59.51B USD | 12.38 | $3.87 4.23 USD | |
| BASF SE BAS.DE | $44.74 48.91 USD |
+0.45
|
$39.93B 43.65B USD | $866.01K 946.66K USD | $44.65 48.81 USD | $45.45 49.68 USD | $39.93B 43.65B USD | 30.85 | $1.45 1.59 USD | |
| Heidelberg Materials AG HEI.DE | $170.05 185.89 USD |
+2.16
|
$30.34B 33.17B USD | $93.91K 102.65K USD | $168.35 184.03 USD | $171.35 187.31 USD | $30.34B 33.17B USD | 17.58 | $9.67 10.57 USD | |
| Anglo American plc NGLB.DE | $24.89 27.21 USD |
-1.35
|
$30.17B 32.99B USD | $1.54K 1.69K USD | $24.89 27.21 USD | $25.27 27.62 USD | $30.17B 32.99B USD | 0 | -$2.23 -2.4 USD | |
| Barrick Gold Corporation ABR.DE | $16.75 18.31 USD |
-0.82
|
$29.2B 31.92B USD | $33.3K 36.4K USD | $16.69 18.24 USD | $16.86 18.43 USD | $29.2B 31.92B USD | 15.50 | $1.08 1.18 USD | |
| ArcelorMittal S.A. ARRD.DE | $25.74 28.14 USD |
+0.78
|
$19.6B 21.43B USD | $21.93K 23.98K USD | $25.65 28.04 USD | $26 28.42 USD | $19.6B 21.43B USD | 17.27 | $1.49 1.63 USD | |
| Kinross Gold Corporation KIN2.DE | $12.59 13.76 USD |
-1.56
|
$15.65B 17.11B USD | $8.39K 9.17K USD | $12.56 13.73 USD | $12.75 13.93 USD | $15.65B 17.11B USD | 18.50 | $0.68 0.74 USD | |
| Symrise AG SY1.DE | $98.74 107.94 USD |
+0.8
|
$13.8B 15.09B USD | $60.74K 66.39K USD | $97.84 106.95 USD | $98.88 108.09 USD | $13.8B 15.09B USD | 28.87 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $58.84 64.32 USD |
-0.27
|
$11.11B 12.14B USD | $4.26K 4.65K USD | $58.7 64.17 USD | $58.9 64.39 USD | $11.11B 12.14B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $19.29 21.09 USD |
+0.78
|
$8.99B 9.83B USD | $127.92K 139.83K USD | $19.24 21.03 USD | $19.57 21.39 USD | $8.99B 9.83B USD | 40.18 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $56.52 61.78 USD |
+1.4
|
$8.16B 8.92B USD | $141.15K 154.29K USD | $56.08 61.3 USD | $57.22 62.55 USD | $8.16B 8.92B USD | 15.23 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $33.35 36.46 USD |
+1.06
|
$5.03B 5.5B USD | $8.67K 9.48K USD | $32.9 35.96 USD | $33.35 36.46 USD | $5.03B 5.5B USD | 14.56 | $2.29 2.5 USD | |
| Wacker Chemie AG WCH.DE | $68.1 74.44 USD |
+1.19
|
$3.53B 3.85B USD | $34.02K 37.19K USD | $67.7 74.01 USD | $69.2 75.64 USD | $3.53B 3.85B USD | 14.04 | $4.85 5.3 USD | |
| Hecla Mining Company HCL.DE | $5.16 5.64 USD |
+0.58
|
$3.3B 3.61B USD | $200 218.63 USD | $5.16 5.64 USD | $5.16 5.64 USD | $3.3B 3.61B USD | 103.20 | $0.05 0.05 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.09 5.56 USD |
-0.51
|
$3.28B 3.58B USD | $67 73.24 USD | $5.09 5.56 USD | $5.09 5.56 USD | $3.28B 3.58B USD | 39.12 | $0.13 0.14 USD | |
| K+S Aktiengesellschaft SDF.DE | $14.09 15.4 USD |
-0.07
|
$2.52B 2.76B USD | $145.23K 158.75K USD | $14.06 15.37 USD | $14.23 15.56 USD | $2.52B 2.76B USD | 0 | -$0.37 -0.4 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.52 27.9 USD |
+0.87
|
$2.2B 2.41B USD | $64.49K 70.49K USD | $25.4 27.77 USD | $26 28.42 USD | $2.2B 2.41B USD | 0 | -$2.05 -2.2 USD | |
| Salzgitter AG SZG.DE | $21.68 23.7 USD |
-0.82
|
$1.17B 1.28B USD | $16.79K 18.35K USD | $21.68 23.7 USD | $22.4 24.49 USD | $1.17B 1.28B USD | 0 | -$3.55 -3.8 USD | |
| AlzChem Group AG ACT.DE | $102.4 111.94 USD |
0
|
$1.05B 1.14B USD | $28.38K 31.02K USD | $101.4 110.84 USD | $103.6 113.25 USD | $1.05B 1.14B USD | 19.28 | $5.31 5.8 USD | |
| Klöckner & Co SE KCO.DE | $6.86 7.5 USD |
+1.03
|
$684.28M 748.02M USD | $22.15K 24.21K USD | $6.81 7.44 USD | $6.95 7.6 USD | $684.28M 748.02M USD | 0 | -$1.47 -1.6 USD | |
| Verbio SE VBK.DE | $9.81 10.72 USD |
+0.41
|
$624.73M 682.91M USD | $71.49K 78.15K USD | $9.79 10.7 USD | $9.97 10.9 USD | $624.73M 682.91M USD | 0 | -$0.47 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.49 3.82 USD |
0
|
$426.73M 466.47M USD | $24.69K 26.99K USD | $3.47 3.79 USD | $3.55 3.88 USD | $426.73M 466.47M USD | 0 | -$0.66 -0.7 USD | |
| STEICO SE ST5.DE | $22.15 24.21 USD |
+0.68
|
$311.95M 341M USD | $1.1K 1.21K USD | $22.15 24.21 USD | $22.3 24.38 USD | $311.95M 341M USD | 11.30 | $1.96 2.14 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.04 4.42 USD |
+1
|
$150.38M 164.38M USD | $15.82K 17.29K USD | $4 4.37 USD | $4.2 4.59 USD | $150.38M 164.38M USD | 13.93 | $0.29 0.32 USD | |
| Nabaltec AG NTG.DE | $15.35 16.78 USD |
-1.29
|
$135.08M 147.66M USD | $2.56K 2.8K USD | $15.35 16.78 USD | $15.6 17.05 USD | $135.08M 147.66M USD | 9.53 | $1.61 1.76 USD | |
| IBU-tec advanced materials AG IBU.DE | $5.86 6.41 USD |
-0.34
|
$27.84M 30.43M USD | $1.15K 1.25K USD | $5.72 6.25 USD | $5.86 6.41 USD | $27.84M 30.43M USD | 0 | -$1.26 -1.3 USD | |
| L'Air Liquide S.A. AIL.DE | $179.38 196.09 USD |
+0.46
|
$103.43B 113.07B USD | $88 96.2 USD | $179.38 196.09 USD | $179.5 196.22 USD | $103.43B 113.07B USD | 31.41 | $5.71 6.24 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $33 36.07 USD |
+1.49
|
$47.21B 51.6B USD | $691 755.36 USD | $32.91 35.97 USD | $33.18 36.27 USD | $47.21B 51.6B USD | 30.55 | $1.08 1.18 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $36.94 40.37 USD |
0
|
$8.45B 9.23B USD | $32 34.98 USD | $36.94 40.37 USD | $36.94 40.37 USD | $8.45B 9.23B USD | 26.57 | $1.39 1.52 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DE | $30.52 33.36 USD |
-0.46
|
$3.34B 3.65B USD | $117 127.9 USD | $30.52 33.36 USD | $31.28 34.19 USD | $3.34B 3.65B USD | 42.38 | $0.72 0.79 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $198 216.44 USD | $22.53 24.63 USD | $22.53 24.63 USD | $3.28B 3.59B USD | 10.33 | $2.18 2.38 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $50.65 55.37 USD |
0
|
$1.45B 1.59B USD | $2 2.19 USD | $50.65 55.37 USD | $50.65 55.37 USD | $1.45B 1.59B USD | 101.29 | $0.5 0.55 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $27.55 30.12 USD |
0
|
$1.06B 1.16B USD | $175 191.3 USD | $27.25 29.79 USD | $27.7 30.28 USD | $1.06B 1.16B USD | 0 | -$4.06 -4.4 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $64 69.96 USD |
-1.54
|
$322.84M 352.9M USD | $164 179.27 USD | $64 69.96 USD | $64 69.96 USD | $322.84M 352.9M USD | 13.50 | $4.74 5.18 USD | |
| Surteco Group SE SUR.DE | $15.45 16.89 USD |
+0.98
|
$239.56M 261.87M USD | $235 256.89 USD | $15.45 16.89 USD | $15.45 16.89 USD | $239.56M 261.87M USD | 27.10 | $0.57 0.62 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $9.9 10.82 USD |
0
|
$95.22M 104.09M USD | $4.81K 5.26K USD | $9.62 10.52 USD | $10 10.93 USD | $95.22M 104.09M USD | 12.07 | $0.82 0.9 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.31M 58.27M USD | 32.52 | $0.01 0.01 USD | |
| Delignit AG DLX.DE | $2.42 2.65 USD |
0
|
$24.79M 27.1M USD | $3K 3.28K USD | $2.32 2.54 USD | $2.42 2.65 USD | $24.79M 27.1M USD | 17.28 | $0.14 0.15 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}