国：ドイツ 取引所：XETRA セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (35)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (1201)
- Hamburg (3)
- Munich (18)
- Stuttgart (72)
- XETRA (35)
素材 (35)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO1.DE | €60.42 66.05 USD |
-0.38
|
€98.18B 107.32B USD | €125.03K 136.67K USD | €59.23 64.75 USD | €60.42 66.05 USD | €98.18B 107.32B USD | 11.10 | €5.44 5.95 USD | ||
| Newmont Corporation NMM.DE | €71.54 78.2 USD |
-4.51
|
€79.14B 86.51B USD | €19.77K 21.61K USD | €68.60 74.99 USD | €72.06 78.77 USD | €79.14B 86.51B USD | 12.84 | €5.57 6.09 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €34.23 37.42 USD |
-3.97
|
€49.15B 53.73B USD | €1.01K 1.1K USD | €33.87 37.02 USD | €34.66 37.88 USD | €49.15B 53.73B USD | 27.60 | €1.24 1.36 USD | ||
| BASF SE BAS.DE | €43.79 47.87 USD |
+2.38
|
€39.08B 42.72B USD | €3.59M 3.92M USD | €42.37 46.32 USD | €43.97 48.07 USD | €39.08B 42.72B USD | 128.79 | €0.34 0.37 USD | ||
| Heidelberg Materials AG HEI.DE | €206.30 225.51 USD |
-3.1
|
€36.81B 40.24B USD | €449.75K 491.64K USD | €204.60 223.66 USD | €210.40 230 USD | €36.81B 40.24B USD | 19.87 | €10.38 11.35 USD | ||
| Kinross Gold Corporation KIN2.DE | €21.14 23.11 USD |
-3.51
|
€26.19B 28.63B USD | €25.79K 28.19K USD | €20.35 22.25 USD | €21.17 23.14 USD | €26.19B 28.63B USD | 17.04 | €1.24 1.36 USD | ||
| ArcelorMittal S.A. ARRD.DE | €34.03 37.2 USD |
-2.77
|
€25.88B 28.29B USD | €6.65K 7.27K USD | €33.76 36.9 USD | €34.40 37.6 USD | €25.88B 28.29B USD | 11.53 | €2.95 3.22 USD | ||
| Covestro AG 1COV.DE | €60.32 65.94 USD |
-0.3
|
€11.38B 12.45B USD | €18.26K 19.96K USD | €60.32 65.94 USD | €60.90 66.57 USD | €11.38B 12.45B USD | 0 | -€2.43 -2.6 USD | ||
| Symrise AG SY1.DE | €70.84 77.44 USD |
+3.27
|
€9.90B 10.82B USD | €864.19K 944.68K USD | €68.60 74.99 USD | €71.18 77.81 USD | €9.90B 10.82B USD | 19.51 | €3.63 3.97 USD | ||
| Hecla Mining Company HCL.DE | €11.40 12.46 USD |
-6.98
|
€7.74B 8.46B USD | €26.48K 28.94K USD | €10.60 11.59 USD | €11.50 12.57 USD | €7.74B 8.46B USD | 42.22 | €0.27 0.3 USD | ||
| Coeur Mining, Inc. CDM1.DE | €12.00 13.12 USD |
-5.06
|
€7.71B 8.42B USD | €19.57K 21.39K USD | €11.64 12.72 USD | €12.14 13.27 USD | €7.71B 8.42B USD | 19.35 | €0.62 0.68 USD | ||
| Brenntag SE BNR.DE | €48.81 53.36 USD |
+1.94
|
€7.05B 7.7B USD | €347.56K 379.92K USD | €47.28 51.68 USD | €49.07 53.64 USD | €7.05B 7.7B USD | 16.83 | €2.90 3.17 USD | ||
| Evonik Industries AG EVK.DE | €13.42 14.67 USD |
+1.98
|
€6.25B 6.84B USD | €970.54K 1.06M USD | €13.06 14.28 USD | €13.42 14.67 USD | €6.25B 6.84B USD | 63.90 | €0.21 0.23 USD | ||
| Fuchs SE FPE.DE | €30.30 33.12 USD |
+1.34
|
€4.64B 5.08B USD | €22.60K 24.7K USD | €29.80 32.58 USD | €30.45 33.29 USD | €4.64B 5.08B USD | 13.52 | €2.24 2.45 USD | ||
| Wacker Chemie AG WCH.DE | €67.35 73.62 USD |
+0.6
|
€3.49B 3.81B USD | €84.78K 92.67K USD | €66.05 72.2 USD | €68.30 74.66 USD | €3.49B 3.81B USD | 153.06 | €0.44 0.48 USD | ||
| K+S Aktiengesellschaft SDF.DE | €11.01 12.04 USD |
+0.55
|
€1.97B 2.16B USD | €742.30K 811.43K USD | €10.76 11.76 USD | €11.09 12.12 USD | €1.97B 2.16B USD | 0 | -€9.48 -10.3 USD | ||
| Salzgitter AG SZG.DE | €27.30 29.84 USD |
-1.37
|
€1.48B 1.61B USD | €172.46K 188.53K USD | €26.88 29.38 USD | €28.14 30.76 USD | €1.48B 1.61B USD | 0 | -€3.70 -4.04 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €16.35 17.87 USD |
-0.18
|
€1.41B 1.54B USD | €622.13K 680.07K USD | €15.99 17.48 USD | €16.40 17.93 USD | €1.41B 1.54B USD | 0 | -€2.81 -3.07 USD | ||
| AlzChem Group AG ACT.DE | €129.40 141.45 USD |
-4.15
|
€1.36B 1.49B USD | €21.69K 23.71K USD | €126.60 138.39 USD | €133.40 145.82 USD | €1.36B 1.49B USD | 21.24 | €6.09 6.66 USD | ||
| Verbio SE VBK.DE | €16.10 17.6 USD |
+0.44
|
€1.03B 1.12B USD | €133.49K 145.93K USD | €15.58 17.03 USD | €16.16 17.67 USD | €1.03B 1.12B USD | 0 | -€1.87 -2.04 USD | ||
| Klöckner & Co SE KCO.DE | €5.29 5.78 USD |
-0.19
|
€527.68M 576.82M USD | €146.04K 159.65K USD | €5.15 5.63 USD | €5.39 5.89 USD | €527.68M 576.82M USD | 0 | -€1.02 -1.1 USD | ||
| SGL Carbon SE SGL.DE | €2.64 2.88 USD |
-0.38
|
€322.18M 352.19M USD | €163.55K 178.78K USD | €2.58 2.82 USD | €2.66 2.9 USD | €322.18M 352.19M USD | 0 | -€1.35 -1.4 USD | ||
| STEICO SE ST5.DE | €20.10 21.97 USD |
-0.5
|
€283.08M 309.44M USD | €44.08K 48.18K USD | €19.72 21.56 USD | €20.25 22.14 USD | €283.08M 309.44M USD | 27.91 | €0.72 0.79 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.84 5.29 USD |
0
|
€180.15M 196.93M USD | €13.81K 15.09K USD | €4.84 5.29 USD | €4.84 5.29 USD | €180.15M 196.93M USD | 44.00 | €0.11 0.12 USD | ||
| IBU-tec advanced materials AG IBU.DE | €17.15 18.75 USD |
-12.28
|
€81.46M 89.05M USD | €23.49K 25.67K USD | €16.60 18.15 USD | €19.65 21.48 USD | €81.46M 89.05M USD | 0 | -€0.59 -0.6 USD | ||
| Delignit AG DLX.DE | €1.96 2.14 USD |
-2
|
€20.08M 21.94M USD | €96.46K 105.44K USD | €1.96 2.14 USD | €1.96 2.14 USD | €20.08M 21.94M USD | 24.50 | €0.08 0.09 USD | ||
| L'Air Liquide S.A. AIL.DE | €165.94 181.39 USD |
+0.14
|
€96.62B 105.62B USD | €114.00 124.62 USD | €165.94 181.39 USD | €166.70 182.23 USD | €96.62B 105.62B USD | 28.03 | €5.92 6.47 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €23.29 25.45 USD |
-1.23
|
€52.73B 57.64B USD | €105.00 114.78 USD | €23.28 25.45 USD | €23.35 25.52 USD | €52.73B 57.64B USD | 21.96 | €1.06 1.16 USD | ||
| EQT Corp. R EQ6.DE | €49.19 53.77 USD |
-3.94
|
€18.20B 19.89B USD | €211.00 230.65 USD | €48.74 53.28 USD | €49.19 53.77 USD | €18.20B 19.89B USD | 18.49 | €2.66 2.91 USD | ||
| Wienerberger AG WIB.DE | €27.46 30.02 USD |
+3.7
|
€3.01B 3.29B USD | €1.46K 1.6K USD | €26.24 28.68 USD | €27.50 30.06 USD | €3.01B 3.29B USD | 16.15 | €1.70 1.86 USD | ||
| ERAMET S.A. ER7.DE | €49.02 53.59 USD |
-10.06
|
€1.40B 1.53B USD | €166.00 181.46 USD | €49.60 54.22 USD | €49.60 54.22 USD | €1.40B 1.53B USD | 0 | -€3.37 -3.6 USD | ||
| Uzin Utz SE UZU.DE | €72.00 78.71 USD |
-0.69
|
€363.19M 397.02M USD | €2.42K 2.65K USD | €71.50 78.16 USD | €72.00 78.71 USD | €363.19M 397.02M USD | 11.68 | €6.16 6.73 USD | ||
| Surteco Group SE SUR.DE | €12.05 13.17 USD |
-0.82
|
€186.84M 204.25M USD | €3.00 3.28 USD | €12.05 13.17 USD | €12.10 13.23 USD | €186.84M 204.25M USD | 0 | -€0.29 -0.3 USD | ||
| Masterflex SE MZX.DE | €12.90 14.1 USD |
-0.77
|
€124.08M 135.63M USD | €1.26K 1.38K USD | €12.85 14.05 USD | €13.00 14.21 USD | €124.08M 135.63M USD | 13.87 | €0.93 1.02 USD | ||
| Nabaltec AG NTG.DE | €12.50 13.66 USD |
-1.19
|
€110.00M 120.24M USD | €1.87K 2.04K USD | €12.50 13.66 USD | €12.70 13.88 USD | €110.00M 120.24M USD | 8.68 | €1.44 1.57 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}