Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$100.44B
総出来高
BTC 61.31%     ETH 7.03%
占有率

国:フランス セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AI.PA $178.58 195.21 USD
+2.22
$102.97B 112.56B USD $672.47K 735.1K USD $174.2 190.42 USD $179.48 196.2 USD $102.97B 112.56B USD 31.27 $5.71 6.24 USD
Arkema S.A.  AKE.PA $65.4 71.49 USD
+0.15
$4.94B 5.4B USD $137.68K 150.51K USD $63.65 69.58 USD $65.45 71.55 USD $4.94B 5.4B USD 14.56 $4.49 4.91 USD
Vallourec S.A.  VK.PA $16.18 17.69 USD
+2.31
$3.79B 4.14B USD $508.01K 555.32K USD $15.78 17.25 USD $16.28 17.8 USD $3.79B 4.14B USD 8.51 $1.9 2.08 USD
Imerys S.A.  NK.PA $28.8 31.48 USD
+1.77
$2.47B 2.7B USD $60.49K 66.12K USD $28.16 30.78 USD $29.06 31.77 USD $2.47B 2.7B USD 0 -$1.12 -1.2 USD
Vicat S.A.  VCT.PA $51.7 56.52 USD
+0.78
$2.3B 2.51B USD $20.71K 22.64K USD $51.3 56.08 USD $52 56.84 USD $2.3B 2.51B USD 8.48 $6.09 6.66 USD
ERAMET S.A.  ERA.PA $50.75 55.48 USD
+2.53
$1.45B 1.59B USD $34.12K 37.3K USD $48.24 52.73 USD $50.75 55.48 USD $1.45B 1.59B USD 101.50 $0.5 0.55 USD
Jacquet Metals SA  JCQ.PA $20.05 21.92 USD
+0.75
$407.48M 445.43M USD $10.01K 10.95K USD $19.54 21.36 USD $20.25 22.14 USD $407.48M 445.43M USD 74.25 $0.27 0.3 USD
ZCCM Investments Holdings Plc  MLZAM.PA $1.21 1.32 USD
+5.22
$194.63M 212.76M USD $200 218.63 USD $1.21 1.32 USD $1.21 1.32 USD $194.63M 212.76M USD 0 -$0.59 -0.6 USD
Carbios SAS  ALCRB.PA $6.58 7.2 USD
-0.24
$110.61M 120.91M USD $16.56K 18.1K USD $6.44 7.04 USD $6.7 7.32 USD $110.61M 120.91M USD 0 -$1.82 -1.9 USD
Hoffmann Green Cement Technologies Societe anonyme  ALHGR.PA $4.72 5.16 USD
-1.56
$70.77M 77.36M USD $6.45K 7.05K USD $4.7 5.14 USD $4.78 5.23 USD $70.77M 77.36M USD 0 -$0.34 -0.3 USD
Amoéba S.A.  ALMIB.PA $1.08 1.18 USD
+3.64
$59.56M 65.11M USD $450.51K 492.47K USD $1.02 1.11 USD $1.09 1.19 USD $59.56M 65.11M USD 0 -$0.28 -0.3 USD
AFYREN SAS  ALAFY.PA $1.68 1.84 USD
+0.6
$43.48M 47.53M USD $3.79K 4.14K USD $1.65 1.8 USD $1.7 1.85 USD $43.48M 47.53M USD 0 -$0.37 -0.4 USD
Robertet SA  RBT.PA $807 882.16 USD
+0.37
$1.77B 1.94B USD $635 694.14 USD $795 869.04 USD $814 889.81 USD $1.77B 1.94B USD 18.72 $43.09 47.1 USD
Robertet SA  CBE.PA $710 776.13 USD
-2.74
$1.72B 1.88B USD $21 22.96 USD $710 776.13 USD $710 776.13 USD $1.72B 1.88B USD 16.48 $43.07 47.08 USD
EPC Groupe  EXPL.PA $204.5 223.55 USD
+0.25
$440.46M 481.48M USD $46 50.28 USD $203 221.91 USD $205 224.09 USD $440.46M 481.48M USD 20.20 $10.12 11.06 USD
EURO Ressources S.A.  EUR.PA $3.5 3.83 USD
0
$218.72M 239.09M USD $0 0 USD $0 0 USD $0 0 USD $218.72M 239.09M USD 0 $0 0 USD
Exacompta Clairefontaine S.A.  ALEXA.PA $157 171.62 USD
+3.97
$177.64M 194.19M USD $196 214.25 USD $155 169.44 USD $157 171.62 USD $177.64M 194.19M USD 8.29 $18.92 20.68 USD
PCAS SA  PCA.PA $8 8.75 USD
0
$109.93M 120.17M USD $0 0 USD $0 0 USD $0 0 USD $109.93M 120.17M USD 0 $0 0 USD
Installux S.A.  ALLUX.PA $303 331.22 USD
0
$84.69M 92.58M USD $12 13.12 USD $303 331.22 USD $303 331.22 USD $84.69M 92.58M USD 10.01 $30.24 33.06 USD
Herige  ALHRG.PA $20.8 22.74 USD
+0.58
$65.25M 71.33M USD $459 501.75 USD $20.41 22.31 USD $20.82 22.76 USD $65.25M 71.33M USD 2.46 $8.45 9.24 USD
Baikowski SA  ALBKK.PA $15.4 16.83 USD
+1.32
$56.52M 61.78M USD $101 110.41 USD $15.2 16.62 USD $15.4 16.83 USD $56.52M 61.78M USD 14.95 $1.03 1.13 USD
Groupe Berkem Société anonyme  ALKEM.PA $3.1 3.39 USD
0
$54.57M 59.65M USD $0 0 USD $0 0 USD $0 0 USD $54.57M 59.65M USD 0 $0 0 USD
Moulinvest S.A.  ALMOU.PA $15.4 16.83 USD
+2.67
$46.6M 50.94M USD $961 1.05K USD $15 16.4 USD $15.5 16.94 USD $46.6M 50.94M USD 0 -$0.05 -0.05 USD
Graines Voltz S.A.  GRVO.PA $18.79 20.54 USD
-0.05
$27.81M 30.4M USD $230 251.42 USD $18.45 20.17 USD $18.7 20.44 USD $27.81M 30.4M USD 0 -$3.94 -4.3 USD
Cogra 48 Société Anonyme  ALCOG.PA $5.41 5.92 USD
-0.11
$18.39M 20.1M USD $73 79.8 USD $5.39 5.89 USD $5.42 5.92 USD $18.39M 20.1M USD 30.07 $0.18 0.2 USD
Plásticos Compuestos, S.A.  ALKOM.PA $1.01 1.1 USD
0
$12.08M 13.2M USD $1 1.09 USD $1.01 1.1 USD $1.01 1.1 USD $12.08M 13.2M USD 0 -$0.01 -0.01 USD
Gold By Gold SA  ALGLD.PA $3.65 3.99 USD
+3.99
$9.83M 10.75M USD $731 799.08 USD $3.65 3.99 USD $3.74 4.09 USD $9.83M 10.75M USD 17.38 $0.21 0.23 USD
Coil S.A./N.V.  ALCOI.PA $3.19 3.49 USD
+0.13
$8.91M 9.74M USD $71 77.61 USD $2.98 3.26 USD $3.18 3.48 USD $8.91M 9.74M USD 0 -$0.59 -0.6 USD
Encres Dubuit  ALDUB.PA $2.74 3 USD
0
$8.57M 9.37M USD $7 7.65 USD $2.74 3 USD $2.74 3 USD $8.57M 9.37M USD 0 -$0.71 -0.7 USD
Eo2 Société Anonyme  ALEO2.PA $3.28 3.59 USD
0
$7.81M 8.54M USD $397 433.97 USD $3.28 3.59 USD $3.34 3.65 USD $7.81M 8.54M USD 46.85 $0.07 0.08 USD
METabolic EXplorer S.A.  METEX.PA $0.1199 0.13 USD
0
$6.15M 6.73M USD $100.91K 110.31K USD $0.1199 0.13 USD $0.13 0.14 USD $6.15M 6.73M USD 0 -$0.98 -1.07 USD
Auplata Mining Group  ALAMG.PA $0.0015 0.0016 USD
0
$5.73M 6.26M USD $10.54M 11.52M USD $0.001399 0.0015 USD $0.0016 0.0017 USD $5.73M 6.26M USD 0 -$0.03 -0.03 USD
Parx Materials N.V.  MLPRX.PA $0.17 0.19 USD
0
$1.81M 1.98M USD $180 196.76 USD $0.17 0.19 USD $0.17 0.19 USD $1.81M 1.98M USD 0 -$0.01 -0.01 USD
Jsa Technology Société anonyme  MLJSA.PA $0.64 0.7 USD
0
$1.61M 1.76M USD $0 0 USD $0 0 USD $0 0 USD $1.61M 1.76M USD 0 $0 0 USD
Batla Minerals SA  MLBAT.PA $0.2 0.22 USD
0
$1.07M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 $0 0 USD
Sumo Resources Plc  MLSUM.PA $0.004 0.0043 USD
0
$124K 135.55K USD $144.87K 158.36K USD $0.004 0.0043 USD $0.004 0.0043 USD $124K 135.55K USD 0 $0 0 USD
  ORAP.PA $6.5
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください