$3.33T
時価総額合計
$141.7B
総出来高
BTC 61.44%     ETH 8.92%
占有率

国:フランス セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AI.PA $184.32 201.49 USD
+0.01
$106.62B 116.55B USD $511.02K 558.62K USD $183.32 200.39 USD $185.18 202.43 USD $106.62B 116.55B USD 32.28 $5.71 6.24 USD
Arkema S.A.  AKE.PA $60.85 66.52 USD
-0.73
$4.68B 5.11B USD $212.67K 232.48K USD $59.95 65.53 USD $61.55 67.28 USD $4.68B 5.11B USD 15.88 $3.83 4.19 USD
Vallourec S.A.  VK.PA $15.45 16.88 USD
-1.03
$3.65B 3.98B USD $622.72K 680.71K USD $15.45 16.88 USD $15.69 17.15 USD $3.65B 3.98B USD 8.53 $1.81 1.98 USD
Vicat S.A.  VCT.PA $57.4 62.75 USD
-0.35
$2.55B 2.79B USD $51.42K 56.21K USD $57.2 62.53 USD $58.1 63.51 USD $2.55B 2.79B USD 9.42 $6.09 6.66 USD
Imerys S.A.  NK.PA $28.98 31.68 USD
+0.69
$2.46B 2.69B USD $34.55K 37.77K USD $28.74 31.42 USD $29.12 31.83 USD $2.46B 2.69B USD 0 -$1.12 -1.2 USD
ERAMET S.A.  ERA.PA $49.02 53.59 USD
+0.04
$1.4B 1.53B USD $10.09K 11.03K USD $48.92 53.48 USD $49.32 53.91 USD $1.4B 1.53B USD 98.04 $0.5 0.55 USD
Jacquet Metals SA  JCQ.PA $21.25 23.23 USD
-1.16
$443.01M 484.27M USD $8.91K 9.74K USD $20.9 22.85 USD $21.55 23.56 USD $443.01M 484.27M USD 78.70 $0.27 0.3 USD
Carbios SAS  ALCRB.PA $7.27 7.95 USD
+1.18
$122.21M 133.6M USD $21.3K 23.29K USD $7.14 7.8 USD $7.42 8.11 USD $122.21M 133.6M USD 0 -$1.97 -2.1 USD
AFYREN SAS  ALAFY.PA $2.65 2.9 USD
-3.64
$71.83M 78.52M USD $42.02K 45.93K USD $2.52 2.75 USD $2.73 2.98 USD $71.83M 78.52M USD 0 -$0.37 -0.4 USD
Hoffmann Green Cement Technologies Societe anonyme  ALHGR.PA $4.29 4.68 USD
-1.04
$62.73M 68.57M USD $8.28K 9.05K USD $4.24 4.63 USD $4.33 4.73 USD $62.73M 68.57M USD 0 -$0.34 -0.3 USD
Amoéba S.A.  ALMIB.PA $0.9499 1.04 USD
-7.23
$55.34M 60.49M USD $1.44M 1.58M USD $0.9399 1.03 USD $1.04 1.14 USD $55.34M 60.49M USD 0 -$0.13 -0.1 USD
Robertet SA  RBT.PA $874 955.4 USD
+0.11
$1.87B 2.05B USD $816 892 USD $865 945.56 USD $874 955.4 USD $1.87B 2.05B USD 20.30 $43.04 47.05 USD
Robertet SA  CBE.PA $760.1 830.89 USD
0
$1.87B 2.04B USD $1 1.09 USD $760.1 830.89 USD $760.1 830.89 USD $1.87B 2.04B USD 17.63 $43.1 47.11 USD
EPC Groupe  EXPL.PA $185 202.23 USD
-3.39
$403.96M 441.59M USD $2.54K 2.78K USD $184 201.14 USD $188.5 206.06 USD $403.96M 441.59M USD 18.26 $10.13 11.07 USD
EURO Ressources S.A.  EUR.PA $3.5 3.83 USD
0
$218.72M 239.09M USD $0 0 USD $0 0 USD $0 0 USD $218.72M 239.09M USD 0 $0 0 USD
ZCCM Investments Holdings Plc  MLZAM.PA $1.22 1.33 USD
0
$196.24M 214.51M USD $500 546.57 USD $1.19 1.3 USD $1.22 1.33 USD $196.24M 214.51M USD 0 -$0.63 -0.6 USD
Exacompta Clairefontaine S.A.  ALEXA.PA $157 171.62 USD
+2.61
$185.77M 203.07M USD $134 146.48 USD $153 167.25 USD $157 171.62 USD $185.77M 203.07M USD 5.64 $27.8 30.39 USD
PCAS SA  PCA.PA $8 8.75 USD
0
$109.93M 120.17M USD $0 0 USD $0 0 USD $0 0 USD $109.93M 120.17M USD 0 $0 0 USD
Installux S.A.  ALLUX.PA $310 338.87 USD
0
$86.62M 94.69M USD $8 8.75 USD $310 338.87 USD $310 338.87 USD $86.62M 94.69M USD 10.25 $30.23 33.05 USD
Baikowski SA  ALBKK.PA $20.8 22.74 USD
-0.95
$76.33M 83.44M USD $233 254.7 USD $20.8 22.74 USD $21.4 23.39 USD $76.33M 83.44M USD 20.19 $1.03 1.13 USD
Herige  ALHRG.PA $23.6 25.8 USD
+0.43
$66.85M 73.07M USD $135 147.57 USD $23.5 25.69 USD $23.6 25.8 USD $66.85M 73.07M USD 6.19 $3.81 4.16 USD
Groupe Berkem Société anonyme  ALKEM.PA $3.1 3.39 USD
0
$54.57M 59.65M USD $0 0 USD $0 0 USD $0 0 USD $54.57M 59.65M USD 0 $0 0 USD
Moulinvest S.A.  ALMOU.PA $15.55 17 USD
-0.32
$47.2M 51.6M USD $85 92.92 USD $15.5 16.94 USD $15.6 17.05 USD $47.2M 51.6M USD 0 -$0.05 -0.05 USD
Graines Voltz S.A.  GRVO.PA $18.15 19.84 USD
0
$26.87M 29.37M USD $7 7.65 USD $18.05 19.73 USD $18.15 19.84 USD $26.87M 29.37M USD 0 -$3.94 -4.3 USD
Cogra 48 Société Anonyme  ALCOG.PA $5.24 5.73 USD
-0.38
$17.8M 19.46M USD $177 193.48 USD $5.24 5.73 USD $5.26 5.75 USD $17.8M 19.46M USD 0 -$1.17 -1.2 USD
Plásticos Compuestos, S.A.  ALKOM.PA $1.01 1.1 USD
0
$12.08M 13.2M USD $1 1.09 USD $1.01 1.1 USD $1.01 1.1 USD $12.08M 13.2M USD 0 -$0.01 -0.01 USD
Gold By Gold SA  ALGLD.PA $3.29 3.6 USD
+3.13
$9.17M 10.02M USD $498 544.38 USD $3.2 3.5 USD $3.29 3.6 USD $9.17M 10.02M USD 329.00 $0.01 0.01 USD
Encres Dubuit  ALDUB.PA $2.82 3.08 USD
-1.4
$8.57M 9.37M USD $428 467.86 USD $2.8 3.06 USD $2.92 3.19 USD $8.57M 9.37M USD 0 -$0.38 -0.4 USD
Eo2 Société Anonyme  ALEO2.PA $3.14 3.43 USD
-1.26
$7.85M 8.58M USD $101 110.41 USD $3.14 3.43 USD $3.18 3.48 USD $7.85M 8.58M USD 44.85 $0.07 0.08 USD
Coil S.A./N.V.  ALCOI.PA $2.76 3.02 USD
-0.72
$7.76M 8.48M USD $194 212.07 USD $2.72 2.97 USD $2.78 3.04 USD $7.76M 8.48M USD 0 -$1.13 -1.2 USD
METabolic EXplorer S.A.  METEX.PA $0.1199 0.13 USD
0
$6.15M 6.73M USD $100.91K 110.31K USD $0.1199 0.13 USD $0.13 0.14 USD $6.15M 6.73M USD 0 -$0.98 -1.07 USD
Auplata Mining Group  ALAMG.PA $0.0015 0.0016 USD
0
$5.73M 6.26M USD $10.73M 11.73M USD $0.001399 0.0015 USD $0.0016 0.0017 USD $5.73M 6.26M USD 0 -$0.03 -0.03 USD
Parx Materials N.V.  MLPRX.PA $0.16 0.17 USD
0
$1.66M 1.81M USD $398 435.07 USD $0.16 0.17 USD $0.16 0.17 USD $1.66M 1.81M USD 0 -$0.01 -0.01 USD
Jsa Technology Société anonyme  MLJSA.PA $0.64 0.7 USD
0
$1.61M 1.76M USD $0 0 USD $0 0 USD $0 0 USD $1.61M 1.76M USD 0 $0 0 USD
Batla Minerals SA  MLBAT.PA $0.2 0.22 USD
0
$1.07M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 $0 0 USD
Sumo Resources Plc  MLSUM.PA $0.004 0.0043 USD
0
$124K 135.55K USD $144.87K 158.36K USD $0.004 0.0043 USD $0.004 0.0043 USD $124K 135.55K USD 0 $0 0 USD
  ORAP.PA $6.5
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください