国：フランス 取引所：Paris セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€169.62 195.8 USD |
-0.08
|
€107.86B 124.5B USD | €76.47K 88.27K USD | €168.64 194.67 USD | €170.32 196.61 USD | €107.86B 124.5B USD | 30.67 | €5.53 6.38 USD | ||
Vallourec S.A.
VK.PA
FR
|
€21.30 24.59 USD |
-0.93
|
€4.89B 5.64B USD | €95.16K 109.85K USD | €21.14 24.4 USD | €21.40 24.7 USD | €4.89B 5.64B USD | 15.77 | €1.35 1.56 USD | ||
|
Vicat S.A.
VCT.PA
FR
|
€66.70 76.99 USD |
+0.76
|
€2.97B 3.43B USD | €9.58K 11.05K USD | €66.00 76.19 USD | €67.10 77.46 USD | €2.97B 3.43B USD | 10.88 | €6.13 7.08 USD | ||
|
Imerys S.A.
NK.PA
FR
|
€22.30 25.74 USD |
+0.18
|
€1.89B 2.18B USD | €10.45K 12.06K USD | €22.18 25.6 USD | €22.44 25.9 USD | €1.89B 2.18B USD | 13.04 | €1.71 1.97 USD | ||
|
ERAMET S.A.
ERA.PA
FR
|
€46.72 53.93 USD |
-1.85
|
€1.34B 1.55B USD | €19.23K 22.2K USD | €46.40 53.56 USD | €47.62 54.97 USD | €1.34B 1.55B USD | 0 | -€16.67 -19.2 USD | ||
|
Jacquet Metals SA
JCQ.PA
FR
|
€21.75 25.11 USD |
+0.46
|
€441.36M 509.47M USD | €453.00 522.91 USD | €21.70 25.05 USD | €21.85 25.22 USD | €441.36M 509.47M USD | 43.50 | €0.50 0.58 USD | ||
|
AFYREN SAS
ALAFY.PA
FR
|
€2.76 3.18 USD |
+0.36
|
€106.58M 123.03M USD | €2.13K 2.46K USD | €2.75 3.17 USD | €2.78 3.21 USD | €106.58M 123.03M USD | 0 | -€0.53 -0.6 USD | ||
|
Carbios SAS
ALCRB.PA
FR
|
€6.00 6.93 USD |
0
|
€101.23M 116.85M USD | €4.74K 5.47K USD | €5.83 6.73 USD | €6.05 6.98 USD | €101.23M 116.85M USD | 2.95 | €2.03 2.34 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.90 4.5 USD |
-1.64
|
€68.89M 79.53M USD | €7.19K 8.29K USD | €3.90 4.5 USD | €4.00 4.62 USD | €68.89M 79.53M USD | 0 | -€0.98 -1.1 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.78 0.9 USD |
0
|
€60.52M 69.86M USD | €7.95K 9.17K USD | €0.76 0.87 USD | €0.78 0.9 USD | €60.52M 69.86M USD | 0 | -€0.14 -0.1 USD | ||
|
Gold By Gold SA
ALGLD.PA
FR
|
€3.95 4.56 USD |
-0.5
|
€12.17M 14.05M USD | €765.00 883.07 USD | €3.95 4.56 USD | €3.99 4.61 USD | €12.17M 14.05M USD | 8.97 | €0.44 0.51 USD | ||
|
Parx Materials N.V.
MLPRX.PA
FR
|
€0.49 0.57 USD |
0
|
€5.11M 5.9M USD | €777.00 896.92 USD | €0.49 0.57 USD | €0.49 0.57 USD | €5.11M 5.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Robertet SA
RBT.PA
FR
|
€818.00 944.25 USD |
-0.12
|
€1.71B 1.98B USD | €230.00 265.5 USD | €806.00 930.39 USD | €818.00 944.25 USD | €1.71B 1.98B USD | 17.30 | €47.26 54.55 USD | ||
|
Robertet SA
CBE.PA
FR
|
€685.00 790.72 USD |
0
|
€1.44B 1.66B USD | €29.00 33.48 USD | €685.00 790.72 USD | €685.00 790.72 USD | €1.44B 1.66B USD | 14.49 | €47.27 54.57 USD | ||
|
EPC Groupe
EXPL.PA
FR
|
€281.00 324.37 USD |
0
|
€599.45M 691.97M USD | €7.00 8.08 USD | €281.00 324.37 USD | €281.00 324.37 USD | €599.45M 691.97M USD | 21.09 | €13.32 15.38 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.04 3.51 USD |
-1.3
|
€488.98M 564.45M USD | €4.45K 5.14K USD | €3.04 3.51 USD | €3.04 3.51 USD | €488.98M 564.45M USD | 0.25 | €12.09 13.96 USD | ||
|
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
-0.4
|
€137.47M 158.69M USD | €3.00 3.46 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 18.24 | €26.97 31.13 USD | ||
|
Baikowski SA
ALBKK.PA
FR
|
€25.10 28.97 USD |
+3.29
|
€92.09M 106.3M USD | €1.56K 1.8K USD | €24.50 28.28 USD | €25.50 29.44 USD | €92.09M 106.3M USD | 24.60 | €1.02 1.18 USD | ||
|
Moulinvest S.A.
ALMOU.PA
FR
|
€23.50 27.13 USD |
0
|
€71.11M 82.08M USD | €2.00 2.31 USD | €23.50 27.13 USD | €23.50 27.13 USD | €71.11M 82.08M USD | 12.50 | €1.88 2.17 USD | ||
|
Herige
ALHRG.PA
FR
|
€20.10 23.2 USD |
0
|
€57.39M 66.25M USD | €9.00 10.39 USD | €20.10 23.2 USD | €20.10 23.2 USD | €57.39M 66.25M USD | 0 | -€2.71 -3.1 USD | ||
|
Graines Voltz S.A.
GRVO.PA
FR
|
€18.40 21.24 USD |
0
|
€27.24M 31.44M USD | €4.00 4.62 USD | €18.40 21.24 USD | €18.40 21.24 USD | €27.24M 31.44M USD | 16.72 | €1.10 1.27 USD | ||
|
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€7.04 8.13 USD |
-0.28
|
€23.91M 27.61M USD | €1.00 1.15 USD | €7.04 8.13 USD | €7.04 8.13 USD | €23.91M 27.61M USD | 0 | -€0.48 -0.5 USD | ||
|
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.79 0.91 USD |
0
|
€10.48M 12.1M USD | €1.00 1.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.48M 12.1M USD | 0 | -€0.01 -0.01 USD | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €100.91K 116.49K USD | €0.12 0.14 USD | €0.13 0.14 USD | €7.35M 8.49M USD | 0 | -€0.98 -1.1 USD | ||
|
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.84 3.28 USD |
+6.77
|
€6.75M 7.8M USD | €1.82K 2.1K USD | €2.66 3.07 USD | €2.84 3.28 USD | €6.75M 7.8M USD | 0 | -€0.34 -0.3 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.18 1.36 USD |
-0.84
|
€6.36M 7.34M USD | €249.00 287.43 USD | €1.18 1.36 USD | €1.19 1.37 USD | €6.36M 7.34M USD | 0 | -€1.38 -1.5 USD | ||
|
Encres Dubuit
ALDUB.PA
FR
|
€2.08 2.4 USD |
0
|
€6.32M 7.3M USD | €200.00 230.87 USD | €2.04 2.35 USD | €2.08 2.4 USD | €6.32M 7.3M USD | 0 | -€1.43 -1.6 USD | ||
|
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 29.00 | €0.01 0.01 USD | ||
|
Sumo Resources Plc
MLSUM.PA
FR
|
€0.00 0.0046 USD |
0
|
€124.00K 143.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.00K 143.14K USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}