$3.42T
時価総額合計
$100.26B
総出来高
BTC 62.56%     ETH 8.74%
占有率

国:フランス セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AI.PA $174.36 190.6 USD
-0.01
$103.07B 112.67B USD $69.84K 76.35K USD $174.36 190.6 USD $175.36 191.69 USD $103.07B 112.67B USD 30.48 $5.72 6.25 USD
Arkema S.A.  AKE.PA $62.4 68.21 USD
+1.63
$4.71B 5.15B USD $59.72K 65.28K USD $62 67.77 USD $63.05 68.92 USD $4.71B 5.15B USD 16.29 $3.83 4.19 USD
Vallourec S.A.  VK.PA $15 16.4 USD
-0.3
$3.52B 3.84B USD $88.13K 96.34K USD $14.94 16.33 USD $15.04 16.44 USD $3.52B 3.84B USD 8.28 $1.81 1.98 USD
Vicat S.A.  VCT.PA $56.6 61.87 USD
-0.18
$2.52B 2.75B USD $5.41K 5.92K USD $56.4 61.65 USD $57 62.31 USD $2.52B 2.75B USD 9.29 $6.09 6.66 USD
Imerys S.A.  NK.PA $27.9 30.5 USD
+0.79
$2.41B 2.64B USD $9.56K 10.45K USD $27.52 30.08 USD $27.9 30.5 USD $2.41B 2.64B USD 0 -$1.12 -1.2 USD
ERAMET S.A.  ERA.PA $47.08 51.46 USD
+1.38
$1.35B 1.47B USD $7.64K 8.35K USD $46.34 50.66 USD $47.2 51.6 USD $1.35B 1.47B USD 94.15 $0.5 0.55 USD
Jacquet Metals SA  JCQ.PA $21.95 23.99 USD
+2.33
$446.36M 487.94M USD $1.45K 1.59K USD $21.5 23.5 USD $21.95 23.99 USD $446.36M 487.94M USD 75.68 $0.29 0.32 USD
Carbios SAS  ALCRB.PA $7.5 8.2 USD
+1.56
$126.07M 137.81M USD $8.91K 9.74K USD $7.36 8.05 USD $7.56 8.26 USD $126.07M 137.81M USD 0 -$1.97 -2.1 USD
AFYREN SAS  ALAFY.PA $2.76 3.02 USD
-0.72
$72.34M 79.08M USD $3.43K 3.75K USD $2.74 3 USD $2.76 3.02 USD $72.34M 79.08M USD 0 -$0.37 -0.4 USD
Hoffmann Green Cement Technologies Societe anonyme  ALHGR.PA $4.23 4.62 USD
-1.05
$61.93M 67.69M USD $2.14K 2.34K USD $4.22 4.61 USD $4.25 4.65 USD $61.93M 67.69M USD 0 -$0.34 -0.3 USD
Amoéba S.A.  ALMIB.PA $0.9899 1.09 USD
-1.68
$51.25M 56.02M USD $76.93K 84.09K USD $0.9799 1.07 USD $1.01 1.11 USD $51.25M 56.02M USD 0 -$0.13 -0.1 USD
Robertet SA  CBE.PA $735.2 803.67 USD
0
$1.85B 2.02B USD $7 7.65 USD $735.2 803.67 USD $735.2 803.67 USD $1.85B 2.02B USD 17.06 $43.08 47.09 USD
Robertet SA  RBT.PA $809 884.35 USD
-0.12
$1.84B 2.01B USD $103 112.59 USD $809 884.35 USD $815 890.91 USD $1.84B 2.01B USD 18.77 $43.09 47.1 USD
EPC Groupe  EXPL.PA $197 215.35 USD
-1.5
$419.41M 458.47M USD $94 102.75 USD $197 215.35 USD $200 218.63 USD $419.41M 458.47M USD 19.46 $10.12 11.06 USD
EURO Ressources S.A.  EUR.PA $3.5 3.83 USD
0
$218.72M 239.09M USD $0 0 USD $0 0 USD $0 0 USD $218.72M 239.09M USD 0 $0 0 USD
ZCCM Investments Holdings Plc  MLZAM.PA $1.22 1.33 USD
0
$196.24M 214.51M USD $500 546.57 USD $1.19 1.3 USD $1.22 1.33 USD $196.24M 214.51M USD 0.13 $9.11 9.96 USD
Exacompta Clairefontaine S.A.  ALEXA.PA $154 168.34 USD
0
$176.5M 192.93M USD $1 1.09 USD $154 168.34 USD $154 168.34 USD $176.5M 192.93M USD 5.53 $27.81 30.4 USD
PCAS SA  PCA.PA $8 8.75 USD
0
$109.93M 120.17M USD $0 0 USD $0 0 USD $0 0 USD $109.93M 120.17M USD 0 $0 0 USD
Installux S.A.  ALLUX.PA $310 338.87 USD
+2.65
$89.42M 97.75M USD $13 14.21 USD $310 338.87 USD $310 338.87 USD $89.42M 97.75M USD 10.25 $30.23 33.05 USD
Baikowski SA  ALBKK.PA $21.4 23.39 USD
-1.83
$78.54M 85.85M USD $866 946.66 USD $20.8 22.74 USD $22 24.05 USD $78.54M 85.85M USD 20.77 $1.03 1.13 USD
Herige  ALHRG.PA $23 25.14 USD
+0.44
$65.52M 71.63M USD $217 237.21 USD $22.9 25.03 USD $23 25.14 USD $65.52M 71.63M USD 6.03 $3.81 4.16 USD
Moulinvest S.A.  ALMOU.PA $18.7 20.44 USD
0
$56.58M 61.84M USD $31 33.89 USD $18.7 20.44 USD $18.7 20.44 USD $56.58M 61.84M USD 33.39 $0.56 0.61 USD
Groupe Berkem Société anonyme  ALKEM.PA $3.1 3.39 USD
0
$54.57M 59.65M USD $0 0 USD $0 0 USD $0 0 USD $54.57M 59.65M USD 0 $0 0 USD
Graines Voltz S.A.  GRVO.PA $17.35 18.97 USD
-0.57
$25.68M 28.07M USD $193 210.98 USD $17.35 18.97 USD $17.4 19.02 USD $25.68M 28.07M USD 0 -$3.94 -4.3 USD
Cogra 48 Société Anonyme  ALCOG.PA $4.92 5.38 USD
-0.2
$17.02M 18.6M USD $16 17.49 USD $4.92 5.38 USD $4.93 5.39 USD $17.02M 18.6M USD 0 -$1.16 -1.2 USD
Plásticos Compuestos, S.A.  ALKOM.PA $1 1.09 USD
-2.91
$11.96M 13.07M USD $1 1.09 USD $1 1.09 USD $1 1.09 USD $11.96M 13.07M USD 0 -$0.01 -0.01 USD
Gold By Gold SA  ALGLD.PA $3.3 3.61 USD
0
$8.89M 9.72M USD $1.1K 1.2K USD $3.29 3.6 USD $3.3 3.61 USD $8.89M 9.72M USD 330.00 $0.01 0.01 USD
Auplata Mining Group  ALAMG.PA $0.0015 0.0016 USD
0
$8.43M 9.21M USD $10.73M 11.73M USD $0.001399 0.0015 USD $0.0016 0.0017 USD $8.43M 9.21M USD 0 -$0.03 -0.03 USD
Encres Dubuit  ALDUB.PA $2.64 2.89 USD
0
$8.15M 8.91M USD $1 1.09 USD $2.64 2.89 USD $2.64 2.89 USD $8.15M 8.91M USD 0 -$0.38 -0.4 USD
Eo2 Société Anonyme  ALEO2.PA $3.2 3.5 USD
0
$7.81M 8.54M USD $1 1.09 USD $3.2 3.5 USD $3.2 3.5 USD $7.81M 8.54M USD 45.71 $0.07 0.08 USD
Coil S.A./N.V.  ALCOI.PA $2.78 3.04 USD
0
$7.76M 8.48M USD $1 1.09 USD $2.78 3.04 USD $2.78 3.04 USD $7.76M 8.48M USD 0 -$1.13 -1.2 USD
METabolic EXplorer S.A.  METEX.PA $0.1199 0.13 USD
0
$6.15M 6.73M USD $100.91K 110.31K USD $0.1199 0.13 USD $0.13 0.14 USD $6.15M 6.73M USD 0 -$0.98 -1.07 USD
Parx Materials N.V.  MLPRX.PA $0.16 0.17 USD
0
$1.66M 1.81M USD $796 870.14 USD $0.16 0.17 USD $0.16 0.17 USD $1.66M 1.81M USD 0 -$0.01 -0.01 USD
Jsa Technology Société anonyme  MLJSA.PA $0.64 0.7 USD
0
$1.61M 1.76M USD $0 0 USD $0 0 USD $0 0 USD $1.61M 1.76M USD 0 $0 0 USD
Batla Minerals SA  MLBAT.PA $0.2 0.22 USD
0
$1.07M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 $0 0 USD
Sumo Resources Plc  MLSUM.PA $0.004 0.0043 USD
0
$124K 135.55K USD $144.87K 158.36K USD $0.004 0.0043 USD $0.004 0.0043 USD $124K 135.55K USD 0 $0 0 USD
  ORAP.PA $6.5
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください