取引所：TSXV セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
TSXV (914)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (914)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $26.18 19.43 USD |
+0.65
|
$5.93B 4.4B USD | $275.89K 204.72K USD | $25.81 19.15 USD | $26.45 19.63 USD | $5.93B 4.4B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.8699 0.65 USD |
+2.35
|
$1.11B 825.53M USD | $271.94K 201.79K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $1.11B 825.53M USD | 7.90 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $7.05 5.23 USD |
-6
|
$784.54M 582.17M USD | $54.67K 40.57K USD | $6.9 5.12 USD | $7.5 5.57 USD | $784.54M 582.17M USD | 0 | -$0.46 -0.3 USD | |
| Robex Resources Inc. RBX.V | $3.35 2.49 USD |
+7.72
|
$727.56M 539.89M USD | $92.05K 68.3K USD | $3.11 2.31 USD | $3.4 2.52 USD | $727.56M 539.89M USD | 67.00 | $0.05 0.04 USD | |
| ATEX Resources Inc. ATX.V | $2.22 1.65 USD |
0
|
$619.8M 459.93M USD | $168.79K 125.25K USD | $2.18 1.62 USD | $2.23 1.65 USD | $619.8M 459.93M USD | 0 | -$0.22 -0.1 USD | |
| Rio2 Limited RIO.V | $1.3 0.96 USD |
+1.17
|
$553.05M 410.39M USD | $231.89K 172.08K USD | $1.27 0.94 USD | $1.32 0.98 USD | $553.05M 410.39M USD | 129.50 | $0.01 0.007 USD | |
| Rusoro Mining Ltd. RML.V | $0.8499 0.63 USD |
-5.56
|
$523.8M 388.69M USD | $172.5K 128.01K USD | $0.8199 0.61 USD | $0.89 0.66 USD | $523.8M 388.69M USD | 0 | -$0.11 -0.08 USD | |
| Lumina Gold Corp. LUM.V | $1.25 0.92 USD |
-0.4
|
$520.84M 386.49M USD | $29.7K 22.04K USD | $1.24 0.92 USD | $1.25 0.93 USD | $520.84M 386.49M USD | 0 | -$0.18 -0.1 USD | |
| Itafos Inc. IFOS.V | $2.55 1.89 USD |
+0.39
|
$492.75M 365.65M USD | $59.97K 44.5K USD | $2.51 1.86 USD | $2.59 1.92 USD | $492.75M 365.65M USD | 3.64 | $0.7 0.52 USD | |
| Thor Explorations Ltd. THX.V | $0.7399 0.55 USD |
+1.37
|
$485.49M 360.26M USD | $357.19K 265.06K USD | $0.7099 0.53 USD | $0.76 0.56 USD | $485.49M 360.26M USD | 3.08 | $0.24 0.18 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.14 3.81 USD |
+3.63
|
$475.58M 352.91M USD | $32.14K 23.85K USD | $4.97 3.69 USD | $5.23 3.88 USD | $475.58M 352.91M USD | 0 | -$0.07 -0.05 USD | |
| Standard Lithium Ltd. SLI.V | $2.39 1.77 USD |
+6.22
|
$474.66M 352.22M USD | $42.33K 31.41K USD | $2.33 1.73 USD | $2.39 1.77 USD | $474.66M 352.22M USD | 2.87 | $0.83 0.62 USD | |
| Founders Metals Inc. FDR.V | $4.42 3.28 USD |
+1.61
|
$447.97M 332.42M USD | $221.53K 164.39K USD | $4.29 3.18 USD | $4.45 3.3 USD | $447.97M 332.42M USD | 0 | -$0.13 -0.09 USD | |
| New Found Gold Corp. NFG.V | $2.03 1.51 USD |
+2.01
|
$447.4M 332M USD | $306.75K 227.63K USD | $2 1.48 USD | $2.09 1.55 USD | $447.4M 332M USD | 0 | -$0.23 -0.1 USD | |
| Mako Mining Corp. MKO.V | $5.23 3.88 USD |
+1.16
|
$417.41M 309.75M USD | $33.58K 24.92K USD | $5.2 3.86 USD | $5.28 3.92 USD | $417.41M 309.75M USD | 12.75 | $0.41 0.3 USD | |
| Osisko Development Corp. ODV.V | $3.03 2.25 USD |
+1.68
|
$414.06M 307.26M USD | $43.43K 32.23K USD | $3 2.23 USD | $3.11 2.31 USD | $414.06M 307.26M USD | 0 | -$1.1 -0.8 USD | |
| Orogen Royalties Inc. OGN.V | $1.95 1.44 USD |
+0.26
|
$392.59M 291.33M USD | $34.45K 25.56K USD | $1.93 1.43 USD | $1.95 1.45 USD | $392.59M 291.33M USD | 97.25 | $0.02 0.01 USD | |
| Dolly Varden Silver Corporation DV.V | $4.79 3.55 USD |
+2.13
|
$389.26M 288.86M USD | $144.91K 107.53K USD | $4.69 3.48 USD | $4.88 3.62 USD | $389.26M 288.86M USD | 0 | -$0.28 -0.2 USD | |
| Integra Resources Corp. ITR.V | $2.3 1.71 USD |
+2.22
|
$388.7M 288.44M USD | $232.71K 172.69K USD | $2.24 1.66 USD | $2.32 1.72 USD | $388.7M 288.44M USD | 0 | -$0.01 -0.007 USD | |
| Fireweed Metals Corp. FWZ.V | $2.1 1.56 USD |
-0.47
|
$386.06M 286.48M USD | $104.11K 77.26K USD | $2.1 1.56 USD | $2.13 1.58 USD | $386.06M 286.48M USD | 0 | -$0.2 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.53 1.14 USD |
0
|
$376.02M 279.03M USD | $105.03K 77.93K USD | $1.5 1.11 USD | $1.57 1.17 USD | $376.02M 279.03M USD | 51.00 | $0.03 0.02 USD | |
| Magna Mining Inc. NICU.V | $1.83 1.36 USD |
+0.55
|
$372.46M 276.39M USD | $102.29K 75.91K USD | $1.81 1.34 USD | $1.85 1.37 USD | $372.46M 276.39M USD | 26.14 | $0.07 0.05 USD | |
| EMX Royalty Corporation EMX.V | $3.34 2.48 USD |
+1.52
|
$360.69M 267.66M USD | $133.23K 98.87K USD | $3.28 2.43 USD | $3.37 2.5 USD | $360.69M 267.66M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.9799 0.73 USD |
0
|
$348.74M 258.79M USD | $604.43K 448.52K USD | $0.9699 0.72 USD | $1.02 0.76 USD | $348.74M 258.79M USD | 1.66 | $0.59 0.44 USD | |
| Omai Gold Mines Corp. OMG.V | $0.56 0.42 USD |
+1.82
|
$343.66M 255.01M USD | $244.09K 181.13K USD | $0.54 0.4 USD | $0.56 0.42 USD | $343.66M 255.01M USD | 0 | -$0.03 -0.02 USD | |
| Goliath Resources Limited GOT.V | $2.21 1.64 USD |
+5.74
|
$337.35M 250.34M USD | $235.62K 174.84K USD | $2.1 1.56 USD | $2.24 1.66 USD | $337.35M 250.34M USD | 0 | -$0.28 -0.2 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.95 1.45 USD |
-1.02
|
$331.33M 245.87M USD | $40.29K 29.9K USD | $1.95 1.45 USD | $1.97 1.46 USD | $331.33M 245.87M USD | 195.00 | $0.01 0.007 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.31 0.97 USD |
+0.38
|
$317.79M 235.82M USD | $768.96K 570.61K USD | $1.27 0.94 USD | $1.32 0.98 USD | $317.79M 235.82M USD | 3.72 | $0.35 0.26 USD | |
| Gold Reserve Ltd. GRZ.V | $2.8 2.08 USD |
+0.36
|
$316.5M 234.86M USD | $17.67K 13.11K USD | $2.7 2 USD | $2.8 2.08 USD | $316.5M 234.86M USD | 0 | -$0.14 -0.1 USD | |
| Regulus Resources Inc. REG.V | $2.41 1.79 USD |
+0.42
|
$300.43M 222.94M USD | $6.26K 4.64K USD | $2.39 1.77 USD | $2.43 1.8 USD | $300.43M 222.94M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.15 0.85 USD |
0
|
$296.66M 220.14M USD | $539.21K 400.13K USD | $1.11 0.82 USD | $1.19 0.88 USD | $296.66M 220.14M USD | 0 | -$0.04 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.11 0.82 USD |
+1.83
|
$293.17M 217.55M USD | $243.25K 180.5K USD | $1.09 0.81 USD | $1.12 0.83 USD | $293.17M 217.55M USD | 0 | -$0.06 -0.04 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.24 0.92 USD |
-5.34
|
$277.11M 205.63M USD | $166.38K 123.46K USD | $1.22 0.91 USD | $1.33 0.99 USD | $277.11M 205.63M USD | 0 | -$0.15 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.44 0.33 USD |
+1.15
|
$268.21M 199.03M USD | $329.82K 244.75K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $268.21M 199.03M USD | 0 | -$0.06 -0.04 USD | |
| Colonial Coal International Corp. CAD.V | $1.41 1.05 USD |
-1.4
|
$256.21M 190.12M USD | $40.84K 30.31K USD | $1.4 1.04 USD | $1.46 1.08 USD | $256.21M 190.12M USD | 0 | -$0.03 -0.02 USD | |
| Minera Alamos Inc. MAI.V | $0.4199 0.31 USD |
+9.21
|
$241.03M 178.86M USD | $3.09M 2.29M USD | $0.39 0.29 USD | $0.4199 0.31 USD | $241.03M 178.86M USD | 0 | -$0.1 -0.07 USD | |
| Goldquest Mining Corp. GQC.V | $0.75 0.56 USD |
+13.64
|
$230.81M 171.28M USD | $787.32K 584.24K USD | $0.68 0.5 USD | $0.75 0.56 USD | $230.81M 171.28M USD | 0 | -$0.02 -0.01 USD | |
| Thesis Gold Inc. TAU.V | $1.08 0.8 USD |
-1.82
|
$229.85M 170.56M USD | $322.4K 239.24K USD | $1.07 0.79 USD | $1.1 0.82 USD | $229.85M 170.56M USD | 0 | $0 0 USD | |
| Aftermath Silver Ltd. AAG.V | $0.68 0.5 USD |
-1.45
|
$195.84M 145.32M USD | $380.98K 282.71K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $195.84M 145.32M USD | 0 | -$0.05 -0.03 USD | |
| Majestic Gold Corp. MJS.V | $0.1799 0.13 USD |
+7.58
|
$185.07M 137.33M USD | $722.35K 536.03K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $185.07M 137.33M USD | 17.75 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.51 1.12 USD |
+2.03
|
$184.84M 137.17M USD | $80.07K 59.41K USD | $1.49 1.11 USD | $1.52 1.13 USD | $184.84M 137.17M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.45 0.33 USD |
+1.12
|
$184.73M 137.08M USD | $507.37K 376.5K USD | $0.44 0.33 USD | $0.45 0.33 USD | $184.73M 137.08M USD | 0 | -$0.01 -0.007 USD | |
| Hercules Metals Corp. BIG.V | $0.6899 0.51 USD |
-6.76
|
$180.67M 134.07M USD | $233.11K 172.98K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $180.67M 134.07M USD | 0 | -$0.07 -0.05 USD | |
| Mayfair Gold Corp. MFG.V | $1.64 1.22 USD |
-1.2
|
$179.22M 133M USD | $8.4K 6.23K USD | $1.63 1.21 USD | $1.68 1.25 USD | $179.22M 133M USD | 0 | -$0.11 -0.08 USD | |
| Sailfish Royalty Corp. FISH.V | $2.38 1.77 USD |
-0.83
|
$178.73M 132.63M USD | $3.1K 2.3K USD | $2.38 1.77 USD | $2.45 1.82 USD | $178.73M 132.63M USD | 238.00 | $0.01 0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.34M 130.11M USD | $319.5K 237.09K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6899 0.51 USD |
+1.47
|
$175.04M 129.89M USD | $151.15K 112.16K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $175.04M 129.89M USD | 0 | -$0.02 -0.01 USD | |
| Canada Nickel Company Inc. CNC.V | $0.88 0.65 USD |
-6.38
|
$169.43M 125.73M USD | $3.21M 2.38M USD | $0.8199 0.61 USD | $0.88 0.65 USD | $169.43M 125.73M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.08 2.29 USD |
-1.28
|
$158.58M 117.67M USD | $20.92K 15.52K USD | $3.08 2.29 USD | $3.15 2.34 USD | $158.58M 117.67M USD | 0 | -$0.18 -0.1 USD | |
| Panoro Minerals Ltd. PML.V | $0.5899 0.44 USD |
-1.67
|
$155.98M 115.75M USD | $4.5K 3.34K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $155.98M 115.75M USD | 0 | $0 0 USD | |
| Northern Superior Resources Inc. SUP.V | $0.9 0.67 USD |
-1.1
|
$149.13M 110.67M USD | $283.17K 210.13K USD | $0.89 0.66 USD | $0.93 0.69 USD | $149.13M 110.67M USD | 0 | -$0.07 -0.05 USD | |
| Monument Mining Limited MMY.V | $0.45 0.33 USD |
0
|
$147.96M 109.79M USD | $388.54K 288.32K USD | $0.45 0.33 USD | $0.46 0.34 USD | $147.96M 109.79M USD | 4.50 | $0.1 0.07 USD | |
| Amarc Resources Ltd. AHR.V | $0.66 0.49 USD |
+1.54
|
$147.73M 109.62M USD | $48.92K 36.3K USD | $0.64 0.47 USD | $0.66 0.49 USD | $147.73M 109.62M USD | 0 | -$0.01 -0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4299 0.32 USD |
+1.19
|
$147.06M 109.12M USD | $237.82K 176.48K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $147.06M 109.12M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.9399 0.7 USD |
+1.08
|
$145.12M 107.69M USD | $69.7K 51.72K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $145.12M 107.69M USD | 0 | $0 0 USD | |
| Tudor Gold Corp. TUD.V | $0.55 0.41 USD |
0
|
$144.02M 106.87M USD | $284.01K 210.75K USD | $0.54 0.4 USD | $0.56 0.42 USD | $144.02M 106.87M USD | 0 | -$0.02 -0.01 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
-3.85
|
$143.78M 106.69M USD | $1.2K 889.73 USD | $0.25 0.19 USD | $0.25 0.19 USD | $143.78M 106.69M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $1.13 0.84 USD |
0
|
$141.23M 104.8M USD | $17.3K 12.84K USD | $1.13 0.84 USD | $1.16 0.86 USD | $141.23M 104.8M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.67 0.5 USD |
0
|
$139.43M 103.47M USD | $50.37K 37.38K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $139.43M 103.47M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8 0.59 USD |
-0.62
|
$138.52M 102.79M USD | $106.84K 79.28K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $138.52M 102.79M USD | 0 | -$0.06 -0.04 USD | |
| Soma Gold Corp. SOMA.V | $1.4 1.04 USD |
+6.06
|
$129.19M 95.87M USD | $185.62K 137.74K USD | $1.32 0.98 USD | $1.4 1.04 USD | $129.19M 95.87M USD | 20.00 | $0.07 0.05 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.66 1.23 USD |
+2.47
|
$129.08M 95.79M USD | $9.13K 6.77K USD | $1.64 1.22 USD | $1.67 1.24 USD | $129.08M 95.79M USD | 0 | -$0.04 -0.02 USD | |
| Blackrock Silver Corp. BRC.V | $0.4 0.29 USD |
+1.28
|
$124.32M 92.25M USD | $477.97K 354.68K USD | $0.39 0.29 USD | $0.4 0.3 USD | $124.32M 92.25M USD | 0 | -$0.06 -0.04 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.26 0.19 USD |
+1.96
|
$122.78M 91.11M USD | $627.81K 465.87K USD | $0.26 0.19 USD | $0.27 0.2 USD | $122.78M 91.11M USD | 0 | -$0.03 -0.02 USD | |
| Lithium Chile Inc. LITH.V | $0.5899 0.44 USD |
0
|
$121.91M 90.46M USD | $51.32K 38.08K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $121.91M 90.46M USD | 14.75 | $0.04 0.03 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
0
|
$120.85M 89.68M USD | $65.24K 48.41K USD | $0.52 0.39 USD | $0.54 0.4 USD | $120.85M 89.68M USD | 0 | -$0.08 -0.05 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.77 0.57 USD |
+5.48
|
$118.54M 87.96M USD | $71.85K 53.32K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $118.54M 87.96M USD | 0 | -$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$117.54M 87.22M USD | $541K 401.45K USD | $0.1 0.07 USD | $0.11 0.08 USD | $117.54M 87.22M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
+3.13
|
$116.65M 86.56M USD | $290.1K 215.27K USD | $0.32 0.24 USD | $0.33 0.24 USD | $116.65M 86.56M USD | 0 | -$0.03 -0.02 USD | |
| Graphite One Inc. GPH.V | $0.79 0.59 USD |
-1.25
|
$115.55M 85.75M USD | $62.08K 46.07K USD | $0.77 0.57 USD | $0.8 0.59 USD | $115.55M 85.75M USD | 0 | -$0.07 -0.05 USD | |
| Minaurum Gold Inc. MGG.V | $0.2899 0.21 USD |
+9.62
|
$113.06M 83.9M USD | $373.8K 277.38K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $113.06M 83.9M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.75 0.56 USD |
0
|
$112.2M 83.26M USD | $33.52K 24.87K USD | $0.75 0.56 USD | $0.76 0.56 USD | $112.2M 83.26M USD | 0 | -$0.03 -0.02 USD | |
| TDG Gold Corp. TDG.V | $0.6199 0.46 USD |
+1.64
|
$110.16M 81.75M USD | $127.02K 94.25K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $110.16M 81.75M USD | 0 | -$0.03 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4 0.3 USD |
+33.33
|
$109.46M 81.22M USD | $682.89K 506.74K USD | $0.3499 0.26 USD | $0.44 0.33 USD | $109.46M 81.22M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.4 0.29 USD |
-1.25
|
$108.19M 80.29M USD | $75.03K 55.68K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $108.19M 80.29M USD | 0 | -$0.04 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $1 0.74 USD |
+1.01
|
$108.1M 80.21M USD | $16.25K 12.06K USD | $1 0.74 USD | $1 0.74 USD | $108.1M 80.21M USD | 0 | -$0.14 -0.1 USD | |
| Apollo Silver Corp. APGO.V | $0.4299 0.32 USD |
+1.19
|
$102.93M 76.38M USD | $311.12K 230.87K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $102.93M 76.38M USD | 0 | -$0.03 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $1.5 1.11 USD |
0
|
$102.59M 76.13M USD | $15.65K 11.62K USD | $1.44 1.07 USD | $1.52 1.13 USD | $102.59M 76.13M USD | 0 | -$0.04 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
+6.59
|
$101.47M 75.29M USD | $128.99K 95.72K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $101.47M 75.29M USD | 0 | -$0.1 -0.07 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
+1.64
|
$101.39M 75.23M USD | $47.75K 35.43K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $101.39M 75.23M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5699 0.42 USD |
-3.39
|
$101.15M 75.06M USD | $137.22K 101.83K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $101.15M 75.06M USD | 0 | -$0.02 -0.01 USD | |
| American Eagle Gold Corp. AE.V | $0.5699 0.42 USD |
+14
|
$98.17M 72.85M USD | $335.53K 248.98K USD | $0.4899 0.36 USD | $0.5799 0.43 USD | $98.17M 72.85M USD | 0 | -$0.07 -0.05 USD | |
| Benz Mining Corp. BZ.V | $0.39 0.29 USD |
0
|
$97.31M 72.21M USD | $19.15K 14.21K USD | $0.39 0.29 USD | $0.39 0.29 USD | $97.31M 72.21M USD | 0 | -$0.02 -0.01 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.28 0.95 USD |
-1.54
|
$94.58M 70.18M USD | $152.97K 113.52K USD | $1.24 0.92 USD | $1.3 0.96 USD | $94.58M 70.18M USD | 0 | -$0.24 -0.1 USD | |
| Fredonia Mining Inc. FRED.V | $0.53 0.39 USD |
0
|
$93.89M 69.67M USD | $4.12K 3.06K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $93.89M 69.67M USD | 8.83 | $0.06 0.04 USD | |
| Cerrado Gold Inc. CERT.V | $0.6999 0.52 USD |
-2.78
|
$93.5M 69.38M USD | $233.89K 173.56K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $93.5M 69.38M USD | 23.33 | $0.03 0.02 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.4099 0.3 USD |
+6.58
|
$92.55M 68.68M USD | $157.45K 116.84K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $92.55M 68.68M USD | 0 | -$0.03 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $0.92 0.68 USD |
+1.1
|
$90.48M 67.14M USD | $89.99K 66.78K USD | $0.92 0.68 USD | $1 0.74 USD | $90.48M 67.14M USD | 0 | -$0.03 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2399 0.18 USD |
0
|
$90.14M 66.89M USD | $990.12K 734.73K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $90.14M 66.89M USD | 0 | -$0.04 -0.02 USD | |
| District Metals Corp. DMX.V | $0.5799 0.43 USD |
+11.54
|
$89.83M 66.66M USD | $348.15K 258.35K USD | $0.52 0.39 USD | $0.5899 0.44 USD | $89.83M 66.66M USD | 0 | -$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | $1.79 1.33 USD |
-3.24
|
$88.67M 65.8M USD | $13.6K 10.09K USD | $1.77 1.31 USD | $1.83 1.36 USD | $88.67M 65.8M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.17 USD |
0
|
$88.36M 65.56M USD | $482.74K 358.22K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $88.36M 65.56M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
-3.28
|
$87.84M 65.18M USD | $351.72K 261K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $87.84M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.29 USD |
-1.25
|
$86.05M 63.85M USD | $71.6K 53.13K USD | $0.39 0.29 USD | $0.4 0.29 USD | $86.05M 63.85M USD | 7.90 | $0.05 0.04 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.27 0.2 USD |
+5.88
|
$83.54M 61.99M USD | $115.23K 85.51K USD | $0.26 0.19 USD | $0.27 0.2 USD | $83.54M 61.99M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. DEF.V | $0.28 0.21 USD |
+10.78
|
$82.63M 61.31M USD | $1.12M 832.75K USD | $0.26 0.19 USD | $0.28 0.21 USD | $82.63M 61.31M USD | 0 | -$0.02 -0.01 USD | |
| Oroco Resource Corp. OCO.V | $0.33 0.24 USD |
+1.56
|
$82.06M 60.89M USD | $43.73K 32.45K USD | $0.32 0.24 USD | $0.33 0.24 USD | $82.06M 60.89M USD | 0 | -$0.02 -0.01 USD | |
| Silver One Resources Inc. SVE.V | $0.2999 0.22 USD |
-3.23
|
$80.67M 59.86M USD | $57.7K 42.82K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $80.67M 59.86M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.45 0.33 USD |
0
|
$78.8M 58.47M USD | $49.16K 36.48K USD | $0.45 0.33 USD | $0.45 0.33 USD | $78.8M 58.47M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.19 USD |
+4.17
|
$78.73M 58.42M USD | $59.98K 44.51K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $78.73M 58.42M USD | 0 | -$0.01 -0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||