国：カナダ 取引所：TSXV セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artemis Gold Inc. ARTG.V | CA$37.45 27.79 USD |
+1.82
|
CA$8.65B 6.42B USD | CA$761.04K 564.74K USD | CA$36.81 27.32 USD | CA$39.10 29.01 USD | CA$8.65B 6.42B USD | 42.55 | CA$0.88 0.65 USD | ||
| Sigma Lithium Corporation SGML.V | CA$14.07 10.44 USD |
-1.26
|
CA$1.57B 1.16B USD | CA$99.74K 74.01K USD | CA$13.42 9.96 USD | CA$14.42 10.7 USD | CA$1.57B 1.16B USD | 0 | -CA$0.38 -0.2 USD | ||
| Standard Lithium Ltd. SLI.V | CA$6.43 4.77 USD |
-3.16
|
CA$1.53B 1.14B USD | CA$133.42K 99K USD | CA$6.36 4.72 USD | CA$6.63 4.92 USD | CA$1.53B 1.14B USD | 7.65 | CA$0.84 0.62 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.10 0.82 USD |
+4.76
|
CA$1.41B 1.04B USD | CA$1.14M 849.13K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$1.41B 1.04B USD | 8.46 | CA$0.13 0.1 USD | ||
| Elemental Royalty Corporation ELE.V | CA$21.19 15.72 USD |
-1.07
|
CA$1.35B 1B USD | CA$37.44K 27.78K USD | CA$21.01 15.59 USD | CA$21.69 16.1 USD | CA$1.35B 1B USD | 75.67 | CA$0.28 0.21 USD | ||
| Robex Resources Inc. RBX.V | CA$4.70 3.49 USD |
-2.08
|
CA$1.29B 959.96M USD | CA$67.34K 49.97K USD | CA$4.70 3.49 USD | CA$4.93 3.66 USD | CA$1.29B 959.96M USD | 0 | -CA$0.34 -0.2 USD | ||
| Osisko Development Corp. ODV.V | CA$5.03 3.73 USD |
-3.64
|
CA$1.28B 951.96M USD | CA$94.09K 69.82K USD | CA$4.96 3.68 USD | CA$5.36 3.98 USD | CA$1.28B 951.96M USD | 0 | -CA$1.62 -1.2 USD | ||
| New Found Gold Corp. NFG.V | CA$3.70 2.75 USD |
-2.63
|
CA$1.27B 939.56M USD | CA$541.17K 401.58K USD | CA$3.64 2.7 USD | CA$3.82 2.83 USD | CA$1.27B 939.56M USD | 0 | -CA$0.22 -0.1 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$11.97 8.88 USD |
-7.64
|
CA$1.09B 811.38M USD | CA$495.19K 367.46K USD | CA$11.72 8.7 USD | CA$12.74 9.45 USD | CA$1.09B 811.38M USD | 13.60 | CA$0.88 0.65 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.83 8.04 USD |
0
|
CA$1.00B 743.87M USD | CA$13.56K 10.06K USD | CA$10.73 7.96 USD | CA$11.03 8.18 USD | CA$1.00B 743.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.81 2.09 USD |
-1.4
|
CA$969.91M 719.73M USD | CA$249.34K 185.02K USD | CA$2.80 2.08 USD | CA$2.85 2.11 USD | CA$969.91M 719.73M USD | 0 | -CA$0.25 -0.1 USD | ||
| Integra Resources Corp. ITR.V | CA$5.48 4.07 USD |
-6.48
|
CA$927.79M 688.48M USD | CA$790.34K 586.48K USD | CA$5.48 4.07 USD | CA$5.93 4.4 USD | CA$927.79M 688.48M USD | 26.09 | CA$0.21 0.16 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.44 1.07 USD |
+0.7
|
CA$915.43M 679.3M USD | CA$958.89K 711.55K USD | CA$1.42 1.05 USD | CA$1.47 1.09 USD | CA$915.43M 679.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.28 0.95 USD |
-3.03
|
CA$851.58M 631.92M USD | CA$123.97K 91.99K USD | CA$1.26 0.93 USD | CA$1.30 0.96 USD | CA$851.58M 631.92M USD | 3.76 | CA$0.34 0.25 USD | ||
| Mako Mining Corp. MKO.V | CA$8.07 5.99 USD |
-1.22
|
CA$702.16M 521.05M USD | CA$103.51K 76.81K USD | CA$7.94 5.89 USD | CA$8.20 6.08 USD | CA$702.16M 521.05M USD | 20.17 | CA$0.40 0.3 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.72 2.02 USD |
-2.51
|
CA$697.90M 517.88M USD | CA$451.56K 335.08K USD | CA$2.69 1.99 USD | CA$2.79 2.07 USD | CA$697.90M 517.88M USD | 15.11 | CA$0.18 0.13 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.38 1.77 USD |
+3.03
|
CA$694.50M 515.36M USD | CA$677.03K 502.39K USD | CA$2.33 1.73 USD | CA$2.45 1.82 USD | CA$694.50M 515.36M USD | 0 | -CA$0.04 -0.02 USD | ||
| Magna Mining Inc. NICU.V | CA$2.52 1.87 USD |
-3.08
|
CA$629.53M 467.15M USD | CA$347.38K 257.78K USD | CA$2.50 1.86 USD | CA$2.70 2 USD | CA$629.53M 467.15M USD | 252.00 | CA$0.01 0.007 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.71 4.24 USD |
+2.7
|
CA$613.31M 455.11M USD | CA$438.91K 325.7K USD | CA$5.50 4.08 USD | CA$5.95 4.42 USD | CA$613.31M 455.11M USD | 0 | -CA$0.44 -0.3 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.23 1.65 USD |
+0.45
|
CA$577.85M 428.8M USD | CA$88.76K 65.86K USD | CA$2.17 1.61 USD | CA$2.26 1.68 USD | CA$577.85M 428.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rusoro Mining Ltd. RML.V | CA$0.92 0.68 USD |
-3.16
|
CA$576.61M 427.88M USD | CA$301.15K 223.47K USD | CA$0.86 0.64 USD | CA$0.94 0.69 USD | CA$576.61M 427.88M USD | 0 | -CA$0.11 -0.08 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.39 2.52 USD |
-6.09
|
CA$576.01M 427.43M USD | CA$103.29K 76.65K USD | CA$3.35 2.49 USD | CA$3.56 2.64 USD | CA$576.01M 427.43M USD | 0 | -CA$0.06 -0.04 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.19 4.59 USD |
-1.12
|
CA$568.66M 421.98M USD | CA$146.11K 108.42K USD | CA$5.98 4.43 USD | CA$6.24 4.63 USD | CA$568.66M 421.98M USD | 0 | -CA$0.33 -0.2 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.68 1.99 USD |
-4.29
|
CA$565.15M 419.37M USD | CA$401.27K 297.77K USD | CA$2.65 1.97 USD | CA$2.85 2.11 USD | CA$565.15M 419.37M USD | 0 | -CA$0.23 -0.1 USD | ||
| Itafos Inc. IFOS.V | CA$2.90 2.15 USD |
-2.68
|
CA$560.38M 415.84M USD | CA$39.41K 29.24K USD | CA$2.88 2.14 USD | CA$2.98 2.21 USD | CA$560.38M 415.84M USD | 3.25 | CA$0.89 0.66 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.81 2.83 USD |
-4.03
|
CA$539.75M 400.53M USD | CA$106.44K 78.99K USD | CA$3.78 2.8 USD | CA$3.96 2.94 USD | CA$539.75M 400.53M USD | 0 | -CA$0.04 -0.02 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.56 1.16 USD |
+9.86
|
CA$535.41M 397.31M USD | CA$305.31K 226.56K USD | CA$1.40 1.04 USD | CA$1.57 1.17 USD | CA$535.41M 397.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Founders Metals Inc. FDR.V | CA$4.30 3.19 USD |
-5.91
|
CA$490.29M 363.83M USD | CA$101.58K 75.38K USD | CA$4.30 3.19 USD | CA$4.55 3.38 USD | CA$490.29M 363.83M USD | 0 | -CA$0.06 -0.04 USD | ||
| Regulus Resources Inc. REG.V | CA$3.75 2.78 USD |
-7.18
|
CA$470.53M 349.16M USD | CA$74.81K 55.51K USD | CA$3.74 2.78 USD | CA$4.06 3.01 USD | CA$470.53M 349.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.43 0.32 USD |
0
|
CA$460.32M 341.58M USD | CA$1.68M 1.24M USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$460.32M 341.58M USD | 0 | -CA$0.07 -0.05 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.46 1.83 USD |
+0.82
|
CA$426.11M 316.2M USD | CA$206.71K 153.39K USD | CA$2.44 1.81 USD | CA$2.49 1.85 USD | CA$426.11M 316.2M USD | 0 | -CA$0.10 -0.07 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.83 0.62 USD |
-1.19
|
CA$420.13M 311.76M USD | CA$822.27K 610.17K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$420.13M 311.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Benz Mining Corp. BZ.V | CA$1.41 1.05 USD |
-2.76
|
CA$408.10M 302.83M USD | CA$30.46K 22.6K USD | CA$1.34 0.99 USD | CA$1.41 1.05 USD | CA$408.10M 302.83M USD | 0 | -CA$0.07 -0.05 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.60 0.45 USD |
+1.69
|
CA$388.76M 288.48M USD | CA$1.69M 1.26M USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$388.76M 288.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Goliath Resources Limited GOT.V | CA$2.25 1.67 USD |
-1.75
|
CA$386.45M 286.77M USD | CA$895.86K 664.78K USD | CA$2.15 1.6 USD | CA$2.37 1.76 USD | CA$386.45M 286.77M USD | 0 | -CA$0.18 -0.1 USD | ||
| Colonial Coal International Corp. CAD.V | CA$2.11 1.57 USD |
+0.96
|
CA$384.46M 285.29M USD | CA$124.24K 92.19K USD | CA$2.05 1.52 USD | CA$2.16 1.6 USD | CA$384.46M 285.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.93 0.69 USD |
+1.09
|
CA$383.56M 284.62M USD | CA$538.64K 399.7K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$383.56M 284.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Monument Mining Limited MMY.V | CA$1.11 0.82 USD |
-2.63
|
CA$383.30M 284.43M USD | CA$307.72K 228.34K USD | CA$1.10 0.82 USD | CA$1.14 0.84 USD | CA$383.30M 284.43M USD | 6.16 | CA$0.18 0.13 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.34 3.22 USD |
-0.91
|
CA$350.86M 260.36M USD | CA$15.80K 11.72K USD | CA$4.27 3.17 USD | CA$4.36 3.24 USD | CA$350.86M 260.36M USD | 0 | -CA$0.46 -0.3 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.81 0.6 USD |
-2.41
|
CA$343.21M 254.68M USD | CA$214.66K 159.29K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$343.21M 254.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.79 0.59 USD |
-1.25
|
CA$310.71M 230.57M USD | CA$199.63K 148.14K USD | CA$0.79 0.58 USD | CA$0.81 0.6 USD | CA$310.71M 230.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.89 0.66 USD |
-7.29
|
CA$309.00M 229.3M USD | CA$74.77K 55.49K USD | CA$0.88 0.65 USD | CA$0.97 0.72 USD | CA$309.00M 229.3M USD | 0 | -CA$0.06 -0.04 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.30 1.71 USD |
-4.17
|
CA$307.27M 228.01M USD | CA$104.49K 77.54K USD | CA$2.26 1.68 USD | CA$2.53 1.88 USD | CA$307.27M 228.01M USD | 0 | -CA$0.08 -0.05 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.86 0.64 USD |
-3.37
|
CA$285.45M 211.82M USD | CA$598.24K 443.93K USD | CA$0.84 0.62 USD | CA$0.89 0.66 USD | CA$285.45M 211.82M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.53 1.14 USD |
-3.16
|
CA$284.58M 211.17M USD | CA$236.22K 175.29K USD | CA$1.52 1.13 USD | CA$1.59 1.18 USD | CA$284.58M 211.17M USD | 0 | CA$0.00 0 USD | ||
| Apollo Silver Corp. APGO.V | CA$5.02 3.73 USD |
+2.45
|
CA$281.85M 209.15M USD | CA$333.99K 247.84K USD | CA$4.72 3.5 USD | CA$5.05 3.75 USD | CA$281.85M 209.15M USD | 0 | -CA$0.65 -0.4 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.89 0.66 USD |
-2.2
|
CA$280.38M 208.06M USD | CA$1.14M 847.55K USD | CA$0.87 0.65 USD | CA$0.92 0.68 USD | CA$280.38M 208.06M USD | 0 | -CA$0.05 -0.03 USD | ||
| Graphite One Inc. GPH.V | CA$1.62 1.2 USD |
+4.52
|
CA$279.49M 207.4M USD | CA$379.75K 281.8K USD | CA$1.52 1.13 USD | CA$1.67 1.24 USD | CA$279.49M 207.4M USD | 0 | -CA$0.08 -0.05 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.30 0.96 USD |
-6.47
|
CA$277.86M 206.19M USD | CA$377.38K 280.04K USD | CA$1.29 0.96 USD | CA$1.38 1.02 USD | CA$277.86M 206.19M USD | 0 | -CA$0.04 -0.02 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.96 0.71 USD |
-5.88
|
CA$270.45M 200.69M USD | CA$826.37K 613.22K USD | CA$0.95 0.7 USD | CA$1.04 0.77 USD | CA$270.45M 200.69M USD | 0 | -CA$0.08 -0.05 USD | ||
| Los Andes Copper Ltd. LA.V | CA$9.00 6.68 USD |
-0.55
|
CA$265.93M 197.33M USD | CA$48.00K 35.62K USD | CA$9.00 6.68 USD | CA$9.12 6.77 USD | CA$265.93M 197.33M USD | 75.00 | CA$0.12 0.09 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.67 0.5 USD |
+1.52
|
CA$262.01M 194.42M USD | CA$1.08M 804.01K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$262.01M 194.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.15 0.85 USD |
-2.97
|
CA$258.00M 191.45M USD | CA$75.79K 56.24K USD | CA$1.14 0.85 USD | CA$1.20 0.89 USD | CA$258.00M 191.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.17 0.87 USD |
0
|
CA$252.21M 187.15M USD | CA$418.70K 310.7K USD | CA$1.16 0.86 USD | CA$1.19 0.88 USD | CA$252.21M 187.15M USD | 0 | -CA$0.10 -0.07 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.33 2.47 USD |
-2.06
|
CA$251.96M 186.97M USD | CA$2.42K 1.8K USD | CA$3.31 2.46 USD | CA$3.37 2.5 USD | CA$251.96M 186.97M USD | 333.00 | CA$0.01 0.007 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.44 0.32 USD |
+14.47
|
CA$250.18M 185.65M USD | CA$516.08K 382.96K USD | CA$0.40 0.29 USD | CA$0.44 0.32 USD | CA$250.18M 185.65M USD | 0 | CA$0.00 0 USD | ||
| TDG Gold Corp. TDG.V | CA$0.90 0.67 USD |
+3.45
|
CA$249.54M 185.17M USD | CA$916.07K 679.78K USD | CA$0.87 0.65 USD | CA$0.98 0.73 USD | CA$249.54M 185.17M USD | 0 | -CA$0.04 -0.02 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$1.99 1.48 USD |
-2.45
|
CA$244.20M 181.21M USD | CA$19.70K 14.62K USD | CA$1.92 1.42 USD | CA$2.07 1.54 USD | CA$244.20M 181.21M USD | 0 | -CA$0.34 -0.2 USD | ||
| White Gold Corp. WGO.V | CA$1.09 0.81 USD |
0
|
CA$241.36M 179.11M USD | CA$836.97K 621.08K USD | CA$1.08 0.8 USD | CA$1.15 0.85 USD | CA$241.36M 179.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.03 0.76 USD |
0
|
CA$219.26M 162.71M USD | CA$254.92K 189.17K USD | CA$1.01 0.75 USD | CA$1.04 0.77 USD | CA$219.26M 162.71M USD | 0 | CA$0.00 0 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.79 0.59 USD |
0
|
CA$216.56M 160.7M USD | CA$696.91K 517.15K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$216.56M 160.7M USD | 0 | CA$0.00 0 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$5.36 3.98 USD |
-5.13
|
CA$216.48M 160.64M USD | CA$2.25K 1.67K USD | CA$5.34 3.96 USD | CA$5.60 4.16 USD | CA$216.48M 160.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.72 2.02 USD |
+8.8
|
CA$213.42M 158.37M USD | CA$147.33K 109.33K USD | CA$2.48 1.84 USD | CA$2.77 2.06 USD | CA$213.42M 158.37M USD | 0 | -CA$0.11 -0.08 USD | ||
| Nicola Mining Inc. NIM.V | CA$1.02 0.76 USD |
+10.87
|
CA$213.30M 158.28M USD | CA$49.71K 36.89K USD | CA$0.96 0.71 USD | CA$1.04 0.77 USD | CA$213.30M 158.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.51 1.12 USD |
-2.58
|
CA$204.41M 151.69M USD | CA$240.97K 178.82K USD | CA$1.51 1.12 USD | CA$1.58 1.17 USD | CA$204.41M 151.69M USD | 0 | -CA$0.17 -0.1 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.71 0.53 USD |
-4.05
|
CA$195.54M 145.1M USD | CA$149.36K 110.84K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$195.54M 145.1M USD | 0 | -CA$0.05 -0.03 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$1.66 1.23 USD |
-2.35
|
CA$195.50M 145.07M USD | CA$355.99K 264.17K USD | CA$1.54 1.14 USD | CA$1.74 1.29 USD | CA$195.50M 145.07M USD | 0 | -CA$0.08 -0.05 USD | ||
| Capitan Silver Corp. CAPT.V | CA$1.97 1.46 USD |
-4.37
|
CA$193.74M 143.76M USD | CA$73.73K 54.71K USD | CA$1.96 1.45 USD | CA$2.06 1.53 USD | CA$193.74M 143.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.38 0.28 USD |
-2.6
|
CA$190.42M 141.3M USD | CA$657.33K 487.78K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$190.42M 141.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.62 1.2 USD |
-1.82
|
CA$189.97M 140.97M USD | CA$76.63K 56.86K USD | CA$1.60 1.18 USD | CA$1.69 1.25 USD | CA$189.97M 140.97M USD | 20.25 | CA$0.08 0.06 USD | ||
| Hot Chili Limited HCH.V | CA$1.07 0.79 USD |
-2.73
|
CA$189.78M 140.83M USD | CA$73.92K 54.85K USD | CA$1.05 0.78 USD | CA$1.16 0.86 USD | CA$189.78M 140.83M USD | 0 | -CA$0.07 -0.05 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.17 0.87 USD |
+1.74
|
CA$189.44M 140.57M USD | CA$46.91K 34.81K USD | CA$1.16 0.86 USD | CA$1.18 0.88 USD | CA$189.44M 140.57M USD | 0 | -CA$0.04 -0.02 USD | ||
| Revival Gold Inc. RVG.V | CA$0.68 0.5 USD |
0
|
CA$185.31M 137.51M USD | CA$126.60K 93.94K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$185.31M 137.51M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kootenay Silver Inc. KTN.V | CA$2.07 1.54 USD |
+0.49
|
CA$181.15M 134.42M USD | CA$146.83K 108.96K USD | CA$2.01 1.49 USD | CA$2.10 1.56 USD | CA$181.15M 134.42M USD | 0 | -CA$0.08 -0.05 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.78 0.58 USD |
-1.27
|
CA$180.86M 134.21M USD | CA$873.72K 648.35K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$180.86M 134.21M USD | 0 | -CA$0.19 -0.1 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.62 0.46 USD |
-1.59
|
CA$179.43M 133.15M USD | CA$204.96K 152.09K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$179.43M 133.15M USD | 0 | -CA$0.08 -0.05 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.48 1.84 USD |
-2.75
|
CA$178.79M 132.67M USD | CA$39.62K 29.4K USD | CA$2.40 1.78 USD | CA$2.65 1.97 USD | CA$178.79M 132.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$55.00K 40.81K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$169.36M 125.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
+3.23
|
CA$166.83M 123.8M USD | CA$118.34K 87.82K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$166.83M 123.8M USD | 16.00 | CA$0.01 0.007 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.63 0.47 USD |
-4.55
|
CA$164.71M 122.23M USD | CA$100.56K 74.62K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$164.71M 122.23M USD | 0 | -CA$0.03 -0.02 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.62 0.46 USD |
-4.62
|
CA$163.36M 121.22M USD | CA$318.14K 236.08K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$163.36M 121.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| District Metals Corp. DMX.V | CA$0.95 0.7 USD |
-2.06
|
CA$159.37M 118.26M USD | CA$446.59K 331.4K USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$159.37M 118.26M USD | 0 | -CA$0.03 -0.02 USD | ||
| American Lithium Corp. LI.V | CA$0.62 0.46 USD |
-3.12
|
CA$158.26M 117.44M USD | CA$358.09K 265.72K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$158.26M 117.44M USD | 0 | -CA$0.15 -0.1 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.01 0.75 USD |
-0.98
|
CA$157.06M 116.55M USD | CA$11.20K 8.31K USD | CA$1.01 0.75 USD | CA$1.02 0.76 USD | CA$157.06M 116.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.54 0.4 USD |
-1.82
|
CA$156.94M 116.46M USD | CA$307.40K 228.11K USD | CA$0.52 0.39 USD | CA$0.56 0.41 USD | CA$156.94M 116.46M USD | 0 | CA$0.00 0 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.40 0.29 USD |
-1.25
|
CA$155.11M 115.1M USD | CA$94.90K 70.42K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$155.11M 115.1M USD | 0 | CA$0.00 0 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.67 0.5 USD |
-1.47
|
CA$154.48M 114.63M USD | CA$79.89K 59.28K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$154.48M 114.63M USD | 0 | -CA$0.05 -0.03 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.14 1.59 USD |
-2.28
|
CA$152.80M 113.39M USD | CA$35.43K 26.29K USD | CA$2.13 1.58 USD | CA$2.25 1.67 USD | CA$152.80M 113.39M USD | 15.28 | CA$0.14 0.1 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.62 1.94 USD |
+3.15
|
CA$151.95M 112.75M USD | CA$8.18K 6.07K USD | CA$2.42 1.8 USD | CA$2.62 1.94 USD | CA$151.95M 112.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.35 0.26 USD |
-13.13
|
CA$150.53M 111.7M USD | CA$5.66M 4.2M USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$150.53M 111.7M USD | 0 | -CA$0.03 -0.02 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.13 0.84 USD |
-5.83
|
CA$144.63M 107.33M USD | CA$123.45K 91.61K USD | CA$1.10 0.82 USD | CA$1.18 0.88 USD | CA$144.63M 107.33M USD | 28.25 | CA$0.04 0.03 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.72 0.53 USD |
+1.41
|
CA$142.48M 105.73M USD | CA$1.54M 1.14M USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$142.48M 105.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.48 0.36 USD |
-2.04
|
CA$140.24M 104.07M USD | CA$444.33K 329.72K USD | CA$0.48 0.35 USD | CA$0.51 0.38 USD | CA$140.24M 104.07M USD | 0 | -CA$0.47 -0.3 USD | ||
| Emerita Resources Corp. EMO.V | CA$0.48 0.36 USD |
-7.69
|
CA$138.74M 102.95M USD | CA$1.63M 1.21M USD | CA$0.48 0.36 USD | CA$0.55 0.41 USD | CA$138.74M 102.95M USD | 0 | -CA$0.08 -0.05 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.33 1.73 USD |
0
|
CA$138.31M 102.63M USD | CA$28.36K 21.05K USD | CA$2.30 1.71 USD | CA$2.40 1.78 USD | CA$138.31M 102.63M USD | 29.12 | CA$0.08 0.06 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.40 0.29 USD |
-4.82
|
CA$136.33M 101.17M USD | CA$638.00K 473.43K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$136.33M 101.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| K2 Gold Corporation KTO.V | CA$0.69 0.51 USD |
-1.43
|
CA$131.65M 97.7M USD | CA$189.50K 140.62K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$131.65M 97.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Power Metals Corp. PWM.V | CA$0.84 0.62 USD |
-5.62
|
CA$130.80M 97.06M USD | CA$167.74K 124.47K USD | CA$0.84 0.62 USD | CA$0.93 0.69 USD | CA$130.80M 97.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.55 1.89 USD |
-6.25
|
CA$128.88M 95.64M USD | CA$39.58K 29.37K USD | CA$2.54 1.88 USD | CA$2.70 2 USD | CA$128.88M 95.64M USD | 0 | -CA$0.06 -0.04 USD | ||
| Surge Copper Corp. SURG.V | CA$0.37 0.27 USD |
-2.67
|
CA$126.08M 93.56M USD | CA$398.33K 295.59K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$126.08M 93.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||