取引所：TSXV セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
TSXV (914)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (914)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $24.95 18.51 USD |
-0.68
|
$5.75B 4.27B USD | $116.17K 86.2K USD | $24.3 18.03 USD | $25.15 18.66 USD | $5.75B 4.27B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.89 0.66 USD |
+2.3
|
$1.14B 844.5M USD | $420.03K 311.69K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $1.14B 844.5M USD | 8.09 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $7.04 5.22 USD |
+7.15
|
$783.43M 581.35M USD | $186.13K 138.12K USD | $6.8 5.05 USD | $7.78 5.77 USD | $783.43M 581.35M USD | 0 | -$0.45 -0.3 USD | |
| Rusoro Mining Ltd. RML.V | $1.21 0.9 USD |
0
|
$745.64M 553.31M USD | $953.72K 707.72K USD | $1.18 0.88 USD | $1.25 0.93 USD | $745.64M 553.31M USD | 0 | -$0.11 -0.08 USD | |
| Robex Resources Inc. RBX.V | $3.2 2.37 USD |
+0.63
|
$694.98M 515.72M USD | $16.17K 12K USD | $3.2 2.37 USD | $3.29 2.44 USD | $694.98M 515.72M USD | 64.00 | $0.05 0.04 USD | |
| Rio2 Limited RIO.V | $1.6 1.19 USD |
-1.23
|
$683.3M 507.05M USD | $629.99K 467.49K USD | $1.55 1.15 USD | $1.62 1.2 USD | $683.3M 507.05M USD | 160.00 | $0.01 0.007 USD | |
| ATEX Resources Inc. ATX.V | $2.28 1.69 USD |
-2.56
|
$636.56M 472.36M USD | $130.73K 97.01K USD | $2.23 1.65 USD | $2.38 1.76 USD | $636.56M 472.36M USD | 0 | -$0.22 -0.1 USD | |
| Itafos Inc. IFOS.V | $3.08 2.29 USD |
+6.94
|
$595.16M 441.65M USD | $96.86K 71.88K USD | $2.93 2.17 USD | $3.1 2.3 USD | $595.16M 441.65M USD | 4.46 | $0.69 0.51 USD | |
| Standard Lithium Ltd. SLI.V | $2.95 2.19 USD |
-3.28
|
$585.87M 434.75M USD | $118.51K 87.94K USD | $2.9 2.15 USD | $3.11 2.31 USD | $585.87M 434.75M USD | 3.55 | $0.83 0.62 USD | |
| Gold Reserve Ltd. GRZ.V | $4.45 3.3 USD |
+15.58
|
$503.01M 373.27M USD | $130.11K 96.55K USD | $4 2.97 USD | $4.8 3.56 USD | $503.01M 373.27M USD | 0 | -$0.29 -0.2 USD | |
| Elemental Altus Royalties Corp. ELE.V | $2.04 1.51 USD |
+3.03
|
$501.36M 372.04M USD | $152.82K 113.4K USD | $1.97 1.46 USD | $2.08 1.54 USD | $501.36M 372.04M USD | 68.00 | $0.03 0.02 USD | |
| Thor Explorations Ltd. THX.V | $0.76 0.56 USD |
-2.56
|
$498.61M 370M USD | $274.71K 203.85K USD | $0.7399 0.55 USD | $0.79 0.59 USD | $498.61M 370M USD | 3.16 | $0.24 0.18 USD | |
| Fireweed Metals Corp. FWZ.V | $2.66 1.97 USD |
-1.12
|
$489M 362.87M USD | $217.2K 161.18K USD | $2.64 1.96 USD | $2.7 2 USD | $489M 362.87M USD | 0 | -$0.2 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.25 3.9 USD |
0
|
$485.76M 360.46M USD | $5.4K 4.01K USD | $5.22 3.87 USD | $5.29 3.93 USD | $485.76M 360.46M USD | 0 | -$0.07 -0.05 USD | |
| New Found Gold Corp. NFG.V | $1.95 1.45 USD |
-1.02
|
$447.99M 332.43M USD | $134.08K 99.5K USD | $1.92 1.42 USD | $1.98 1.47 USD | $447.99M 332.43M USD | 0 | -$0.23 -0.1 USD | |
| Mako Mining Corp. MKO.V | $5.2 3.86 USD |
+0.19
|
$415.02M 307.97M USD | $110.24K 81.8K USD | $5.11 3.79 USD | $5.22 3.87 USD | $415.02M 307.97M USD | 12.68 | $0.41 0.3 USD | |
| Osisko Development Corp. ODV.V | $3.03 2.25 USD |
-0.66
|
$414.06M 307.26M USD | $192.71K 143K USD | $3.02 2.24 USD | $3.15 2.34 USD | $414.06M 307.26M USD | 0 | -$1.1 -0.8 USD | |
| EMX Royalty Corporation EMX.V | $3.81 2.83 USD |
+5.83
|
$411.45M 305.32M USD | $238.75K 177.16K USD | $3.6 2.67 USD | $3.88 2.88 USD | $411.45M 305.32M USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corporation DV.V | $4.69 3.48 USD |
-3.3
|
$408.34M 303.01M USD | $128.65K 95.46K USD | $4.67 3.47 USD | $4.93 3.66 USD | $408.34M 303.01M USD | 0 | -$0.28 -0.2 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.39 1.77 USD |
-3.63
|
$406.09M 301.35M USD | $36.16K 26.83K USD | $2.35 1.74 USD | $2.49 1.85 USD | $406.09M 301.35M USD | 239.00 | $0.01 0.007 USD | |
| Founders Metals Inc. FDR.V | $3.97 2.95 USD |
+2.06
|
$402.36M 298.57M USD | $53.94K 40.03K USD | $3.75 2.78 USD | $3.97 2.95 USD | $402.36M 298.57M USD | 0 | -$0.13 -0.09 USD | |
| Orogen Royalties Inc. OGN.V | $1.97 1.46 USD |
0
|
$397.64M 295.07M USD | $157.74K 117.05K USD | $1.95 1.45 USD | $1.97 1.46 USD | $397.64M 295.07M USD | 98.50 | $0.02 0.01 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.07 0.79 USD |
-2.73
|
$380.77M 282.55M USD | $517.58K 384.07K USD | $1.06 0.79 USD | $1.11 0.82 USD | $380.77M 282.55M USD | 7.13 | $0.15 0.11 USD | |
| Magna Mining Inc. NICU.V | $1.87 1.39 USD |
+1.08
|
$380.6M 282.43M USD | $171.55K 127.3K USD | $1.78 1.32 USD | $1.89 1.4 USD | $380.6M 282.43M USD | 26.71 | $0.07 0.05 USD | |
| Omai Gold Mines Corp. OMG.V | $0.6199 0.46 USD |
-3.12
|
$380.48M 282.34M USD | $746.22K 553.74K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $380.48M 282.34M USD | 0 | -$0.03 -0.02 USD | |
| Goliath Resources Limited GOT.V | $2.37 1.76 USD |
-0.42
|
$378.97M 281.22M USD | $294.28K 218.37K USD | $2.31 1.71 USD | $2.4 1.78 USD | $378.97M 281.22M USD | 0 | -$0.28 -0.2 USD | |
| Emerita Resources Corp. EMO.V | $1.4 1.04 USD |
0
|
$369.77M 274.39M USD | $203.76K 151.2K USD | $1.4 1.04 USD | $1.44 1.06 USD | $369.77M 274.39M USD | 0 | -$0.06 -0.04 USD | |
| Integra Resources Corp. ITR.V | $1.99 1.48 USD |
0
|
$336.31M 249.57M USD | $167.65K 124.41K USD | $1.96 1.45 USD | $2.03 1.51 USD | $336.31M 249.57M USD | 0 | -$0.01 -0.007 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.3 0.96 USD |
-2.26
|
$316.57M 234.92M USD | $294.96K 218.88K USD | $1.28 0.95 USD | $1.33 0.99 USD | $316.57M 234.92M USD | 3.71 | $0.35 0.26 USD | |
| Regulus Resources Inc. REG.V | $2.42 1.8 USD |
+0.83
|
$301.67M 223.86M USD | $10.86K 8.06K USD | $2.35 1.74 USD | $2.42 1.8 USD | $301.67M 223.86M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.17 0.86 USD |
+2.19
|
$300.53M 223.01M USD | $282.01K 209.27K USD | $1.13 0.84 USD | $1.18 0.88 USD | $300.53M 223.01M USD | 0 | -$0.04 -0.02 USD | |
| Goldquest Mining Corp. GQC.V | $0.8699 0.65 USD |
+3.57
|
$267.74M 198.68M USD | $59.88K 44.43K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $267.74M 198.68M USD | 0 | -$0.02 -0.01 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.16 0.86 USD |
+2.65
|
$259.23M 192.36M USD | $108.29K 80.36K USD | $1.12 0.83 USD | $1.17 0.87 USD | $259.23M 192.36M USD | 0 | -$0.15 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.4299 0.32 USD |
-2.3
|
$259.06M 192.24M USD | $121.2K 89.94K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $259.06M 192.24M USD | 0 | -$0.06 -0.04 USD | |
| Colonial Coal International Corp. CAD.V | $1.39 1.03 USD |
+6.11
|
$252.57M 187.43M USD | $39.42K 29.25K USD | $1.31 0.97 USD | $1.41 1.05 USD | $252.57M 187.43M USD | 0 | -$0.03 -0.02 USD | |
| Minera Alamos Inc. MAI.V | $0.39 0.29 USD |
+6.85
|
$226.51M 168.09M USD | $1.13M 839.61K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $226.51M 168.09M USD | 0 | -$0.1 -0.07 USD | |
| Aftermath Silver Ltd. AAG.V | $0.7399 0.55 USD |
-1.33
|
$225.22M 167.13M USD | $355.95K 264.14K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $225.22M 167.13M USD | 0 | -$0.05 -0.03 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
-3.24
|
$222.4M 165.04M USD | $91.8K 68.12K USD | $1.05 0.78 USD | $1.08 0.8 USD | $222.4M 165.04M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
-3.23
|
$187.86M 139.4M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $187.86M 139.4M USD | 0 | $0 0 USD | |
| Amex Exploration Inc. AMX.V | $1.52 1.13 USD |
+2.7
|
$186.07M 138.07M USD | $72.88K 54.08K USD | $1.48 1.1 USD | $1.52 1.13 USD | $186.07M 138.07M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
0
|
$185.78M 137.86M USD | $1.98K 1.47K USD | $1.65 1.22 USD | $1.7 1.26 USD | $185.78M 137.86M USD | 0 | -$0.11 -0.08 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.45 0.33 USD |
+1.12
|
$184.73M 137.08M USD | $260.93K 193.62K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $184.73M 137.08M USD | 0 | -$0.01 -0.007 USD | |
| Canada Nickel Company Inc. CNC.V | $0.88 0.65 USD |
+1.15
|
$183.88M 136.45M USD | $414.97K 307.93K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $183.88M 136.45M USD | 0 | -$0.07 -0.05 USD | |
| Northern Superior Resources Inc. SUP.V | $1.05 0.78 USD |
+0.96
|
$180.81M 134.17M USD | $300.41K 222.92K USD | $1.01 0.75 USD | $1.1 0.82 USD | $180.81M 134.17M USD | 0 | -$0.07 -0.05 USD | |
| Sailfish Royalty Corp. FISH.V | $2.38 1.77 USD |
+1.28
|
$178.73M 132.63M USD | $4K 2.97K USD | $2.38 1.77 USD | $2.38 1.77 USD | $178.73M 132.63M USD | 238.00 | $0.01 0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.4 0.29 USD |
+1.28
|
$178.55M 132.5M USD | $202.5K 150.27K USD | $0.39 0.29 USD | $0.4 0.29 USD | $178.55M 132.5M USD | 0 | -$0.03 -0.02 USD | |
| Amarc Resources Ltd. AHR.V | $0.76 0.56 USD |
+1.33
|
$170.11M 126.23M USD | $90.96K 67.5K USD | $0.76 0.56 USD | $0.77 0.57 USD | $170.11M 126.23M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.27 2.43 USD |
-2.97
|
$168.36M 124.93M USD | $32.36K 24.01K USD | $3.27 2.43 USD | $3.38 2.51 USD | $168.36M 124.93M USD | 0 | -$0.18 -0.1 USD | |
| Hercules Metals Corp. BIG.V | $0.63 0.47 USD |
+1.61
|
$164.96M 122.41M USD | $75.15K 55.77K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $164.96M 122.41M USD | 0 | -$0.07 -0.05 USD | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
0
|
$161.61M 119.93M USD | $1.73M 1.28M USD | $0.16 0.12 USD | $0.16 0.12 USD | $161.61M 119.93M USD | 15.50 | $0.01 0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8599 0.64 USD |
-2.27
|
$156.23M 115.93M USD | $140.77K 104.46K USD | $0.8499 0.63 USD | $0.89 0.66 USD | $156.23M 115.93M USD | 0 | -$0.06 -0.04 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.95 1.45 USD |
-3.47
|
$151.63M 112.52M USD | $152.35K 113.05K USD | $1.9 1.41 USD | $2.02 1.5 USD | $151.63M 112.52M USD | 0 | -$0.04 -0.02 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5799 0.43 USD |
+1.75
|
$147.21M 109.24M USD | $99.2K 73.61K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $147.21M 109.24M USD | 0 | -$0.02 -0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.45 0.33 USD |
+32.35
|
$147.17M 109.21M USD | $210.01K 155.84K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $147.17M 109.21M USD | 0 | -$0.01 -0.007 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
-1.92
|
$146.66M 108.83M USD | $306.3K 227.29K USD | $0.26 0.19 USD | $0.26 0.19 USD | $146.66M 108.83M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. BRC.V | $0.4699 0.35 USD |
-3.12
|
$146.62M 108.8M USD | $704.4K 522.71K USD | $0.4699 0.35 USD | $0.51 0.37 USD | $146.62M 108.8M USD | 0 | -$0.08 -0.05 USD | |
| Doubleview Gold Corp. DBG.V | $0.68 0.5 USD |
-1.45
|
$141.51M 105.01M USD | $156.26K 115.95K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $141.51M 105.01M USD | 0 | -$0.01 -0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4 0.3 USD |
+2.56
|
$138.41M 102.71M USD | $27.54K 20.44K USD | $0.39 0.29 USD | $0.4 0.3 USD | $138.41M 102.71M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.66 0.49 USD |
+3.13
|
$136.37M 101.2M USD | $41.8K 31.02K USD | $0.64 0.47 USD | $0.66 0.49 USD | $136.37M 101.2M USD | 16.50 | $0.04 0.03 USD | |
| Monument Mining Limited MMY.V | $0.4099 0.3 USD |
+2.5
|
$134.81M 100.04M USD | $68.07K 50.51K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $134.81M 100.04M USD | 4.55 | $0.09 0.07 USD | |
| Tudor Gold Corp. TUD.V | $0.51 0.38 USD |
-3.77
|
$133.55M 99.1M USD | $278.22K 206.46K USD | $0.51 0.38 USD | $0.52 0.39 USD | $133.55M 99.1M USD | 0 | -$0.02 -0.01 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.28 0.21 USD |
+1.82
|
$132.23M 98.12M USD | $539.72K 400.5K USD | $0.27 0.2 USD | $0.28 0.21 USD | $132.23M 98.12M USD | 0 | -$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $1.17 0.87 USD |
0
|
$131.62M 97.67M USD | $10.33K 7.66K USD | $1.16 0.86 USD | $1.19 0.88 USD | $131.62M 97.67M USD | 0 | -$0.08 -0.05 USD | |
| Panoro Minerals Ltd. PML.V | $0.5 0.37 USD |
0
|
$130.87M 97.11M USD | $6.5K 4.82K USD | $0.5 0.37 USD | $0.51 0.38 USD | $130.87M 97.11M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
0
|
$123.13M 91.37M USD | $178.31K 132.32K USD | $0.53 0.39 USD | $0.55 0.41 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Benz Mining Corp. BZ.V | $0.4799 0.36 USD |
+2.13
|
$121.32M 90.03M USD | $156K 115.76K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $121.32M 90.03M USD | 0 | -$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | $0.77 0.57 USD |
-2.53
|
$118.88M 88.21M USD | $63.25K 46.94K USD | $0.77 0.57 USD | $0.8 0.59 USD | $118.88M 88.21M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $0.9499 0.7 USD |
+1.06
|
$118.74M 88.11M USD | $71.85K 53.32K USD | $0.9499 0.7 USD | $1 0.74 USD | $118.74M 88.11M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $1.27 0.94 USD |
-4.51
|
$117.2M 86.97M USD | $38.64K 28.67K USD | $1.27 0.94 USD | $1.37 1.02 USD | $117.2M 86.97M USD | 18.14 | $0.07 0.05 USD | |
| Chesapeake Gold Corp. CKG.V | $1.68 1.25 USD |
+6.33
|
$114.9M 85.26M USD | $45.66K 33.88K USD | $1.53 1.14 USD | $1.74 1.29 USD | $114.9M 85.26M USD | 0 | -$0.04 -0.02 USD | |
| District Metals Corp. DMX.V | $0.7399 0.55 USD |
+2.78
|
$114.61M 85.05M USD | $277.27K 205.75K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $114.61M 85.05M USD | 0 | -$0.02 -0.01 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4199 0.31 USD |
-1.19
|
$113.71M 84.38M USD | $195.25K 144.89K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $113.71M 84.38M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.6199 0.46 USD |
+8.77
|
$110.02M 81.64M USD | $1.01M 752.97K USD | $0.54 0.4 USD | $0.63 0.47 USD | $110.02M 81.64M USD | 0 | -$0.02 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7099 0.53 USD |
-4.05
|
$109.3M 81.11M USD | $140.14K 103.99K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $109.3M 81.11M USD | 0 | -$0.03 -0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.7299 0.54 USD |
+2.82
|
$109.21M 81.04M USD | $30.63K 22.73K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $109.21M 81.04M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9799 0.73 USD |
-2
|
$105.94M 78.61M USD | $16.7K 12.39K USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $105.94M 78.61M USD | 0 | -$0.14 -0.1 USD | |
| Revival Gold Inc. RVG.V | $0.5 0.37 USD |
+5.26
|
$104.6M 77.62M USD | $62.5K 46.38K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $104.6M 77.62M USD | 0 | -$0.1 -0.07 USD | |
| Cabral Gold Inc. CBR.V | $0.3699 0.27 USD |
0
|
$101.35M 75.2M USD | $32.83K 24.36K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $101.35M 75.2M USD | 0 | -$0.04 -0.02 USD | |
| Graphite One Inc. GPH.V | $0.68 0.5 USD |
-1.45
|
$99.46M 73.81M USD | $80.83K 59.98K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $99.46M 73.81M USD | 0 | -$0.07 -0.05 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.14 0.85 USD |
-0.87
|
$98.96M 73.43M USD | $50K 37.1K USD | $1.14 0.85 USD | $1.15 0.85 USD | $98.96M 73.43M USD | 0 | -$0.24 -0.1 USD | |
| TDG Gold Corp. TDG.V | $0.55 0.41 USD |
-1.79
|
$97.72M 72.52M USD | $232.5K 172.53K USD | $0.52 0.39 USD | $0.5699 0.42 USD | $97.72M 72.52M USD | 0 | -$0.03 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.26 0.19 USD |
0
|
$95.87M 71.14M USD | $256.21K 190.12K USD | $0.25 0.19 USD | $0.26 0.19 USD | $95.87M 71.14M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver Inc. KTN.V | $1.18 0.87 USD |
+3.98
|
$95.58M 70.93M USD | $137.37K 101.94K USD | $1.13 0.84 USD | $1.18 0.88 USD | $95.58M 70.93M USD | 0 | -$0.07 -0.05 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.4 0.29 USD |
+3.95
|
$94.69M 70.27M USD | $191.25K 141.92K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $94.69M 70.27M USD | 0 | -$0.03 -0.02 USD | |
| Apollo Silver Corp. APGO.V | $0.39 0.29 USD |
+4
|
$94.56M 70.17M USD | $773.39K 573.9K USD | $0.38 0.28 USD | $0.4 0.29 USD | $94.56M 70.17M USD | 0 | -$0.03 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.25 0.19 USD |
+2.04
|
$93.89M 69.67M USD | $462.8K 343.43K USD | $0.25 0.18 USD | $0.25 0.19 USD | $93.89M 69.67M USD | 0 | -$0.04 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.85 1.37 USD |
+6.32
|
$91.64M 68M USD | $26.5K 19.66K USD | $1.77 1.31 USD | $1.89 1.4 USD | $91.64M 68M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.67 0.5 USD |
+4.69
|
$89.5M 66.41M USD | $328.02K 243.41K USD | $0.64 0.47 USD | $0.67 0.5 USD | $89.5M 66.41M USD | 22.33 | $0.03 0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4099 0.3 USD |
+3.8
|
$89.32M 66.28M USD | $86.31K 64.05K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $89.32M 66.28M USD | 8.19 | $0.05 0.04 USD | |
| Hot Chili Limited HCH.V | $0.53 0.39 USD |
+6
|
$88.75M 65.85M USD | $86.6K 64.26K USD | $0.52 0.39 USD | $0.54 0.4 USD | $88.75M 65.85M USD | 0 | -$0.07 -0.05 USD | |
| Silver One Resources Inc. SVE.V | $0.33 0.24 USD |
+4.76
|
$88.73M 65.85M USD | $240.6K 178.54K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $88.73M 65.85M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.5 0.37 USD |
+1.01
|
$88.54M 65.7M USD | $22.45K 16.66K USD | $0.5 0.37 USD | $0.5 0.37 USD | $88.54M 65.7M USD | 0 | -$0.02 -0.01 USD | |
| Eskay Mining Corp. ESK.V | $0.4799 0.36 USD |
+20
|
$88.23M 65.47M USD | $142.02K 105.39K USD | $0.4 0.3 USD | $0.51 0.38 USD | $88.23M 65.47M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.51 0.38 USD |
-3.77
|
$87.83M 65.18M USD | $117.27K 87.02K USD | $0.51 0.38 USD | $0.54 0.4 USD | $87.83M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| Capitan Silver Corp. CAPT.V | $0.89 0.66 USD |
+4.71
|
$87.53M 64.95M USD | $33.35K 24.75K USD | $0.8299 0.62 USD | $0.89 0.66 USD | $87.53M 64.95M USD | 0 | -$0.03 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.22 0.16 USD |
-6.38
|
$87.28M 64.76M USD | $527.95K 391.77K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $87.28M 64.76M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
-1.69
|
$86.35M 64.08M USD | $529.32K 392.79K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $86.35M 64.08M USD | 0 | -$0.07 -0.05 USD | |
| Viscount Mining Corp. VML.V | $0.78 0.58 USD |
0
|
$86.26M 64.01M USD | $52K 38.59K USD | $0.78 0.58 USD | $0.8 0.59 USD | $86.26M 64.01M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.26 0.19 USD |
-3.7
|
$85.81M 63.67M USD | $307.04K 227.84K USD | $0.26 0.19 USD | $0.27 0.2 USD | $85.81M 63.67M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.17 USD |
0
|
$82.83M 61.47M USD | $812.71K 603.08K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $82.83M 61.47M USD | 0 | -$0.02 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||