国：カナダ 取引所：TSXV セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artemis Gold Inc. ARTG.V | CA$35.87 26.62 USD |
-0.77
|
CA$8.29B 6.15B USD | CA$339.25K 251.74K USD | CA$34.83 25.85 USD | CA$36.52 27.1 USD | CA$8.29B 6.15B USD | 40.76 | CA$0.88 0.65 USD | ||
| Sigma Lithium Corporation SGML.V | CA$14.00 10.39 USD |
+0.21
|
CA$1.56B 1.16B USD | CA$159.32K 118.23K USD | CA$13.76 10.21 USD | CA$16.12 11.96 USD | CA$1.56B 1.16B USD | 0 | -CA$0.39 -0.2 USD | ||
| Standard Lithium Ltd. SLI.V | CA$5.50 4.08 USD |
-1.61
|
CA$1.31B 972.49M USD | CA$257.34K 190.96K USD | CA$5.36 3.98 USD | CA$5.63 4.18 USD | CA$1.31B 972.49M USD | 6.39 | CA$0.86 0.64 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.02 0.76 USD |
+2
|
CA$1.30B 968.01M USD | CA$1.05M 775.54K USD | CA$1.00 0.74 USD | CA$1.02 0.76 USD | CA$1.30B 968.01M USD | 7.84 | CA$0.13 0.1 USD | ||
| Osisko Development Corp. ODV.V | CA$4.58 3.4 USD |
+0.44
|
CA$1.17B 866.78M USD | CA$23.88K 17.72K USD | CA$4.50 3.34 USD | CA$4.66 3.46 USD | CA$1.17B 866.78M USD | 0 | -CA$1.62 -1.2 USD | ||
| Robex Resources Inc. RBX.V | CA$4.58 3.4 USD |
+4.09
|
CA$1.12B 829.54M USD | CA$109.85K 81.51K USD | CA$4.20 3.12 USD | CA$4.75 3.52 USD | CA$1.12B 829.54M USD | 0 | -CA$0.34 -0.2 USD | ||
| New Found Gold Corp. NFG.V | CA$3.13 2.32 USD |
+0.97
|
CA$1.06B 788.26M USD | CA$654.79K 485.89K USD | CA$3.11 2.31 USD | CA$3.19 2.37 USD | CA$1.06B 788.26M USD | 0 | -CA$0.22 -0.1 USD | ||
| Elemental Royalty Corporation ELE.V | CA$18.23 13.53 USD |
+0.89
|
CA$1.03B 761.17M USD | CA$123.58K 91.71K USD | CA$18.09 13.42 USD | CA$18.36 13.62 USD | CA$1.03B 761.17M USD | 65.10 | CA$0.28 0.21 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.80 7.27 USD |
+0.51
|
CA$907.10M 673.12M USD | CA$13.49K 10.01K USD | CA$9.59 7.12 USD | CA$9.98 7.41 USD | CA$907.10M 673.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.47 1.83 USD |
+4.22
|
CA$846.17M 627.91M USD | CA$839.25K 622.77K USD | CA$2.33 1.73 USD | CA$2.47 1.83 USD | CA$846.17M 627.91M USD | 0 | -CA$0.25 -0.1 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.30 0.96 USD |
+1.56
|
CA$822.35M 610.23M USD | CA$584.11K 433.44K USD | CA$1.28 0.95 USD | CA$1.32 0.98 USD | CA$822.35M 610.23M USD | 0 | -CA$0.03 -0.02 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.19 0.88 USD |
+0.85
|
CA$791.70M 587.49M USD | CA$115.79K 85.92K USD | CA$1.15 0.85 USD | CA$1.19 0.88 USD | CA$791.70M 587.49M USD | 3.40 | CA$0.35 0.26 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.21 0.9 USD |
+11.01
|
CA$758.37M 562.75M USD | CA$1.62M 1.2M USD | CA$1.08 0.8 USD | CA$1.25 0.93 USD | CA$758.37M 562.75M USD | 0 | -CA$0.18 -0.1 USD | ||
| Integra Resources Corp. ITR.V | CA$4.35 3.23 USD |
+0.23
|
CA$736.48M 546.51M USD | CA$1.57M 1.17M USD | CA$4.33 3.21 USD | CA$4.53 3.36 USD | CA$736.48M 546.51M USD | 20.71 | CA$0.21 0.16 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$2.01 1.49 USD |
+1.01
|
CA$734.42M 544.99M USD | CA$1.35M 998.14K USD | CA$1.94 1.44 USD | CA$2.07 1.54 USD | CA$734.42M 544.99M USD | 8.73 | CA$0.23 0.17 USD | ||
| Mako Mining Corp. MKO.V | CA$7.19 5.34 USD |
0
|
CA$625.59M 464.23M USD | CA$52.89K 39.25K USD | CA$7.05 5.23 USD | CA$7.26 5.39 USD | CA$625.59M 464.23M USD | 17.53 | CA$0.41 0.3 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.38 1.77 USD |
+2.59
|
CA$610.66M 453.15M USD | CA$1.24M 916.89K USD | CA$2.18 1.62 USD | CA$2.41 1.79 USD | CA$610.66M 453.15M USD | 13.22 | CA$0.18 0.13 USD | ||
| Magna Mining Inc. NICU.V | CA$2.68 1.99 USD |
+4.28
|
CA$602.46M 447.06M USD | CA$202.25K 150.08K USD | CA$2.57 1.91 USD | CA$2.68 1.99 USD | CA$602.46M 447.06M USD | 89.33 | CA$0.03 0.02 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.82 2.09 USD |
+2.55
|
CA$594.67M 441.28M USD | CA$177.66K 131.83K USD | CA$2.72 2.02 USD | CA$2.90 2.15 USD | CA$594.67M 441.28M USD | 0 | -CA$0.23 -0.1 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.98 1.47 USD |
-3.41
|
CA$577.78M 428.75M USD | CA$326.32K 242.15K USD | CA$1.97 1.46 USD | CA$2.08 1.54 USD | CA$577.78M 428.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Itafos Inc. IFOS.V | CA$2.98 2.21 USD |
-2.61
|
CA$575.84M 427.31M USD | CA$40.64K 30.16K USD | CA$2.97 2.2 USD | CA$3.10 2.3 USD | CA$575.84M 427.31M USD | 3.23 | CA$0.92 0.68 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.99 4.44 USD |
-0.17
|
CA$546.66M 405.65M USD | CA$329.16K 244.26K USD | CA$5.83 4.33 USD | CA$6.15 4.56 USD | CA$546.66M 405.65M USD | 0 | -CA$0.21 -0.1 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.02 2.24 USD |
-1.95
|
CA$513.14M 380.78M USD | CA$213.88K 158.71K USD | CA$2.92 2.17 USD | CA$3.10 2.3 USD | CA$513.14M 380.78M USD | 0 | -CA$0.05 -0.03 USD | ||
| Founders Metals Inc. FDR.V | CA$4.26 3.16 USD |
-1.84
|
CA$485.73M 360.44M USD | CA$116.34K 86.33K USD | CA$4.22 3.13 USD | CA$4.35 3.23 USD | CA$485.73M 360.44M USD | 0 | -CA$0.06 -0.04 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$5.27 3.91 USD |
+1.35
|
CA$484.14M 359.26M USD | CA$40.74K 30.23K USD | CA$5.15 3.82 USD | CA$5.31 3.94 USD | CA$484.14M 359.26M USD | 0 | -CA$0.33 -0.2 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.40 1.04 USD |
-5.41
|
CA$477.43M 354.28M USD | CA$80.77K 59.94K USD | CA$1.39 1.03 USD | CA$1.48 1.1 USD | CA$477.43M 354.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Thesis Gold Inc. TAU.V | CA$1.72 1.28 USD |
+2.38
|
CA$445.70M 330.73M USD | CA$136.99K 101.65K USD | CA$1.64 1.22 USD | CA$1.74 1.29 USD | CA$445.70M 330.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Goliath Resources Limited GOT.V | CA$2.55 1.89 USD |
+0.79
|
CA$437.60M 324.72M USD | CA$358.69K 266.17K USD | CA$2.49 1.85 USD | CA$2.55 1.89 USD | CA$437.60M 324.72M USD | 0 | -CA$0.22 -0.1 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.41 0.3 USD |
+1.23
|
CA$433.74M 321.86M USD | CA$380.54K 282.39K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$433.74M 321.86M USD | 0 | -CA$0.08 -0.05 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.06 2.27 USD |
+4.79
|
CA$433.50M 321.68M USD | CA$248.17K 184.15K USD | CA$2.89 2.14 USD | CA$3.07 2.28 USD | CA$433.50M 321.68M USD | 0 | -CA$0.04 -0.02 USD | ||
| Regulus Resources Inc. REG.V | CA$3.36 2.49 USD |
-2.61
|
CA$421.59M 312.85M USD | CA$7.57K 5.61K USD | CA$3.35 2.49 USD | CA$3.42 2.54 USD | CA$421.59M 312.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.32 1.72 USD |
+2.65
|
CA$401.86M 298.21M USD | CA$771.39K 572.42K USD | CA$2.24 1.66 USD | CA$2.35 1.74 USD | CA$401.86M 298.21M USD | 0 | -CA$0.08 -0.05 USD | ||
| Emerita Resources Corp. EMO.V | CA$1.26 0.93 USD |
-0.79
|
CA$364.18M 270.25M USD | CA$133.99K 99.43K USD | CA$1.23 0.91 USD | CA$1.27 0.94 USD | CA$364.18M 270.25M USD | 0 | -CA$0.08 -0.05 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.87 0.64 USD |
+0.58
|
CA$356.75M 264.73M USD | CA$273.98K 203.31K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$356.75M 264.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Monument Mining Limited MMY.V | CA$1.03 0.76 USD |
-3.74
|
CA$355.45M 263.77M USD | CA$270.07K 200.41K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$355.45M 263.77M USD | 6.43 | CA$0.16 0.12 USD | ||
| Benz Mining Corp. BZ.V | CA$1.20 0.89 USD |
-4.76
|
CA$347.32M 257.73M USD | CA$7.14K 5.3K USD | CA$1.20 0.89 USD | CA$1.25 0.93 USD | CA$347.32M 257.73M USD | 0 | -CA$0.05 -0.03 USD | ||
| Colonial Coal International Corp. CAD.V | CA$1.85 1.37 USD |
+1.09
|
CA$336.53M 249.73M USD | CA$107.78K 79.98K USD | CA$1.78 1.32 USD | CA$1.86 1.38 USD | CA$336.53M 249.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.85 0.63 USD |
+1.19
|
CA$322.09M 239.01M USD | CA$132.71K 98.48K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$322.09M 239.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.76 0.56 USD |
+2.7
|
CA$322.02M 238.96M USD | CA$520.05K 385.91K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$322.02M 238.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.71 0.53 USD |
+1.43
|
CA$320.48M 237.82M USD | CA$846.73K 628.33K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$320.48M 237.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$3.95 2.93 USD |
-1.74
|
CA$319.33M 236.96M USD | CA$36.81K 27.31K USD | CA$3.85 2.86 USD | CA$4.10 3.04 USD | CA$319.33M 236.96M USD | 0 | -CA$0.46 -0.3 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.17 1.61 USD |
+0.93
|
CA$289.75M 215.01M USD | CA$186.07K 138.08K USD | CA$2.14 1.59 USD | CA$2.18 1.62 USD | CA$289.75M 215.01M USD | 0 | -CA$0.08 -0.05 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.45 0.33 USD |
+9.88
|
CA$285.07M 211.54M USD | CA$5.23M 3.88M USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$285.07M 211.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| Graphite One Inc. GPH.V | CA$1.63 1.21 USD |
-0.61
|
CA$281.21M 208.68M USD | CA$488.56K 362.54K USD | CA$1.57 1.17 USD | CA$1.76 1.31 USD | CA$281.21M 208.68M USD | 0 | -CA$0.08 -0.05 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.80 0.59 USD |
+2.56
|
CA$276.79M 205.4M USD | CA$16.87K 12.51K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$276.79M 205.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Los Andes Copper Ltd. LA.V | CA$9.00 6.68 USD |
-0.44
|
CA$265.93M 197.33M USD | CA$77.99K 57.87K USD | CA$8.84 6.56 USD | CA$9.12 6.77 USD | CA$265.93M 197.33M USD | 75.00 | CA$0.12 0.09 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.18 0.88 USD |
-1.67
|
CA$254.36M 188.75M USD | CA$394.01K 292.38K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$254.36M 188.75M USD | 0 | -CA$0.10 -0.07 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.23 0.91 USD |
-2.38
|
CA$249.71M 185.3M USD | CA$181.51K 134.69K USD | CA$1.21 0.9 USD | CA$1.28 0.95 USD | CA$249.71M 185.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.01 1.49 USD |
+9.84
|
CA$246.66M 183.03M USD | CA$83.92K 62.27K USD | CA$1.67 1.24 USD | CA$2.01 1.49 USD | CA$246.66M 183.03M USD | 0 | -CA$0.35 -0.2 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.06 0.79 USD |
-3.64
|
CA$238.85M 177.24M USD | CA$26.14K 19.4K USD | CA$1.06 0.79 USD | CA$1.16 0.86 USD | CA$238.85M 177.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.11 0.82 USD |
+3.74
|
CA$236.29M 175.34M USD | CA$1.41M 1.05M USD | CA$1.03 0.76 USD | CA$1.20 0.89 USD | CA$236.29M 175.34M USD | 0 | CA$0.00 0 USD | ||
| White Gold Corp. WGO.V | CA$1.05 0.78 USD |
+8.25
|
CA$231.64M 171.89M USD | CA$609.42K 452.23K USD | CA$0.96 0.71 USD | CA$1.06 0.79 USD | CA$231.64M 171.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.73 0.54 USD |
+4.29
|
CA$229.97M 170.65M USD | CA$696.19K 516.61K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$229.97M 170.65M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.02 2.24 USD |
-1.31
|
CA$228.51M 169.57M USD | CA$3.48K 2.58K USD | CA$2.95 2.19 USD | CA$3.10 2.3 USD | CA$228.51M 169.57M USD | 302.00 | CA$0.01 0.007 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.96 0.71 USD |
+6.67
|
CA$222.58M 165.17M USD | CA$365.22K 271.01K USD | CA$0.89 0.66 USD | CA$0.97 0.72 USD | CA$222.58M 165.17M USD | 0 | -CA$0.14 -0.1 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.67 0.5 USD |
-1.47
|
CA$222.38M 165.02M USD | CA$255.74K 189.78K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$222.38M 165.02M USD | 0 | -CA$0.08 -0.05 USD | ||
| Apollo Silver Corp. APGO.V | CA$3.95 2.93 USD |
+4.77
|
CA$221.78M 164.57M USD | CA$80.98K 60.09K USD | CA$3.70 2.75 USD | CA$3.95 2.93 USD | CA$221.78M 164.57M USD | 0 | -CA$0.65 -0.4 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.81 0.6 USD |
+1.25
|
CA$218.89M 162.43M USD | CA$905.70K 672.08K USD | CA$0.78 0.58 USD | CA$0.85 0.63 USD | CA$218.89M 162.43M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.14 0.85 USD |
+1.79
|
CA$212.04M 157.35M USD | CA$397.81K 295.2K USD | CA$1.13 0.84 USD | CA$1.17 0.87 USD | CA$212.04M 157.35M USD | 0 | CA$0.00 0 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.36 0.27 USD |
0
|
CA$207.05M 153.64M USD | CA$3.64K 2.7K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$207.05M 153.64M USD | 0 | CA$0.00 0 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.50 1.11 USD |
+4.9
|
CA$201.01M 149.16M USD | CA$513.28K 380.88K USD | CA$1.41 1.05 USD | CA$1.53 1.14 USD | CA$201.01M 149.16M USD | 37.50 | CA$0.04 0.03 USD | ||
| Revival Gold Inc. RVG.V | CA$0.71 0.52 USD |
+3.68
|
CA$192.12M 142.57M USD | CA$123.78K 91.85K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$192.12M 142.57M USD | 0 | -CA$0.05 -0.03 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
0
|
CA$181.90M 134.98M USD | CA$83.00K 61.59K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$181.90M 134.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Lithium Corp. LI.V | CA$0.71 0.53 USD |
+4.41
|
CA$181.23M 134.48M USD | CA$282.78K 209.84K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$181.23M 134.48M USD | 0 | -CA$0.15 -0.1 USD | ||
| Capitan Silver Corp. CAPT.V | CA$1.84 1.37 USD |
+9.52
|
CA$180.95M 134.28M USD | CA$66.01K 48.98K USD | CA$1.65 1.22 USD | CA$1.85 1.37 USD | CA$180.95M 134.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.17 0.13 USD |
0
|
CA$177.25M 131.53M USD | CA$156.94K 116.46K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$177.25M 131.53M USD | 0 | CA$0.00 0 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.48 1.1 USD |
+4.23
|
CA$173.55M 128.79M USD | CA$93.23K 69.19K USD | CA$1.38 1.02 USD | CA$1.48 1.1 USD | CA$173.55M 128.79M USD | 14.80 | CA$0.10 0.07 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.63 0.47 USD |
+5
|
CA$173.51M 128.75M USD | CA$278.17K 206.42K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$173.51M 128.75M USD | 0 | -CA$0.05 -0.03 USD | ||
| District Metals Corp. DMX.V | CA$1.02 0.76 USD |
+2
|
CA$170.48M 126.51M USD | CA$197.34K 146.44K USD | CA$0.96 0.71 USD | CA$1.02 0.76 USD | CA$170.48M 126.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.81 0.6 USD |
-1.22
|
CA$167.77M 124.49M USD | CA$71.83K 53.3K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$167.77M 124.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.32 1.72 USD |
+3.11
|
CA$167.26M 124.12M USD | CA$13.51K 10.03K USD | CA$2.20 1.63 USD | CA$2.38 1.77 USD | CA$167.26M 124.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$4.43 3.29 USD |
+5.73
|
CA$166.04M 123.21M USD | CA$12.70K 9.42K USD | CA$3.90 2.89 USD | CA$4.43 3.29 USD | CA$166.04M 123.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.70 0.52 USD |
0
|
CA$161.40M 119.77M USD | CA$98.95K 73.43K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$161.40M 119.77M USD | 0 | -CA$0.06 -0.04 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.56 0.41 USD |
-4.31
|
CA$160.62M 119.19M USD | CA$351.85K 261.09K USD | CA$0.56 0.41 USD | CA$0.59 0.44 USD | CA$160.62M 119.19M USD | 0 | -CA$0.08 -0.05 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.24 0.92 USD |
+5.98
|
CA$157.97M 117.22M USD | CA$193.75K 143.78K USD | CA$1.15 0.85 USD | CA$1.24 0.92 USD | CA$157.97M 117.22M USD | 31.00 | CA$0.04 0.03 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.05 0.78 USD |
+1.94
|
CA$157.08M 116.56M USD | CA$19.06K 14.14K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$157.08M 116.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.59 0.44 USD |
+1.72
|
CA$155.46M 115.36M USD | CA$136.32K 101.16K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$155.46M 115.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| TDG Gold Corp. TDG.V | CA$0.85 0.63 USD |
0
|
CA$152.31M 113.02M USD | CA$845.03K 627.06K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$152.31M 113.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$1.88 1.4 USD |
-1.57
|
CA$147.51M 109.46M USD | CA$28.71K 21.3K USD | CA$1.85 1.37 USD | CA$1.94 1.44 USD | CA$147.51M 109.46M USD | 0 | -CA$0.11 -0.08 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.38 0.28 USD |
+1.35
|
CA$144.99M 107.59M USD | CA$740.14K 549.23K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$144.99M 107.59M USD | 0 | -CA$0.02 -0.01 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$1.23 0.91 USD |
-2.38
|
CA$144.85M 107.49M USD | CA$238.32K 176.85K USD | CA$1.20 0.89 USD | CA$1.28 0.95 USD | CA$144.85M 107.49M USD | 0 | -CA$0.08 -0.05 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.37 1.76 USD |
+0.85
|
CA$140.68M 104.4M USD | CA$2.51K 1.86K USD | CA$2.35 1.74 USD | CA$2.37 1.76 USD | CA$140.68M 104.4M USD | 47.39 | CA$0.05 0.04 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.36 0.26 USD |
-1.39
|
CA$139.17M 103.27M USD | CA$278.18K 206.43K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$139.17M 103.27M USD | 0 | CA$0.00 0 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.68 0.5 USD |
+3.03
|
CA$137.50M 102.03M USD | CA$638.90K 474.1K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$137.50M 102.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.31 0.23 USD |
+0.81
|
CA$136.98M 101.65M USD | CA$401.55K 297.97K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$136.98M 101.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.50 0.37 USD |
+4.17
|
CA$132.80M 98.54M USD | CA$1.15M 853.23K USD | CA$0.48 0.36 USD | CA$0.53 0.39 USD | CA$132.80M 98.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.32 0.98 USD |
+8.2
|
CA$131.85M 97.84M USD | CA$37.16K 27.58K USD | CA$1.16 0.86 USD | CA$1.32 0.98 USD | CA$131.85M 97.84M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kootenay Silver Inc. KTN.V | CA$1.50 1.11 USD |
+5.63
|
CA$131.15M 97.32M USD | CA$257.42K 191.02K USD | CA$1.40 1.04 USD | CA$1.50 1.11 USD | CA$131.15M 97.32M USD | 0 | -CA$0.07 -0.05 USD | ||
| Golconda Gold Ltd. GG.V | CA$1.81 1.34 USD |
+1.12
|
CA$130.03M 96.49M USD | CA$31.90K 23.67K USD | CA$1.74 1.29 USD | CA$1.82 1.35 USD | CA$130.03M 96.49M USD | 25.85 | CA$0.07 0.05 USD | ||
| Hot Chili Limited HCH.V | CA$0.73 0.54 USD |
-1.35
|
CA$129.47M 96.08M USD | CA$19.03K 14.12K USD | CA$0.73 0.54 USD | CA$0.74 0.55 USD | CA$129.47M 96.08M USD | 0 | -CA$0.07 -0.05 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.37 1.02 USD |
+3.79
|
CA$128.30M 95.21M USD | CA$113.96K 84.56K USD | CA$1.29 0.96 USD | CA$1.39 1.03 USD | CA$128.30M 95.21M USD | 0 | -CA$1.77 -1.3 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.53 1.88 USD |
0
|
CA$127.87M 94.89M USD | CA$302.00 224.1 USD | CA$2.53 1.88 USD | CA$2.53 1.88 USD | CA$127.87M 94.89M USD | 0 | -CA$0.05 -0.03 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.82 0.61 USD |
+1.23
|
CA$121.72M 90.32M USD | CA$117.46K 87.16K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$121.72M 90.32M USD | 0 | -CA$0.13 -0.09 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.28 0.21 USD |
+5.66
|
CA$121.13M 89.88M USD | CA$616.23K 457.28K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$121.13M 89.88M USD | 4.00 | CA$0.07 0.05 USD | ||
| Element 29 Resources Inc. ECU.V | CA$0.96 0.71 USD |
-4.95
|
CA$120.68M 89.55M USD | CA$8.80K 6.53K USD | CA$0.96 0.71 USD | CA$0.98 0.73 USD | CA$120.68M 89.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| Power Metals Corp. PWM.V | CA$0.78 0.58 USD |
+3.33
|
CA$120.68M 89.55M USD | CA$37.14K 27.56K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$120.68M 89.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.53 0.39 USD |
+1.92
|
CA$118.06M 87.6M USD | CA$123.83K 91.89K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$118.06M 87.6M USD | 53.00 | CA$0.01 0.007 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.43 0.32 USD |
+13.16
|
CA$117.46M 87.16M USD | CA$1.58M 1.17M USD | CA$0.37 0.27 USD | CA$0.43 0.32 USD | CA$117.46M 87.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.00 1.48 USD |
-0.5
|
CA$115.99M 86.07M USD | CA$7.30K 5.42K USD | CA$2.00 1.48 USD | CA$2.01 1.49 USD | CA$115.99M 86.07M USD | 0 | -CA$0.04 -0.02 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.33 0.24 USD |
-1.52
|
CA$112.17M 83.24M USD | CA$32.42K 24.06K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$112.17M 83.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||