国：メキシコ 取引所：Mexico セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$197.14 11.67 USD |
-4.25
|
MX$1.53T 90.88B USD | MX$5.85M 346.13K USD | MX$195.00 11.55 USD | MX$205.00 12.14 USD | MX$1.53T 90.88B USD | 16.00 | MX$12.32 0.73 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.09 1.25 USD |
-1.17
|
MX$313.10B 18.54B USD | MX$12.68M 750.84K USD | MX$20.98 1.24 USD | MX$21.41 1.27 USD | MX$313.10B 18.54B USD | 35.14 | MX$0.60 0.04 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$752.99 44.59 USD |
-4.3
|
MX$299.30B 17.72B USD | MX$474.10K 28.07K USD | MX$747.24 44.25 USD | MX$780.89 46.24 USD | MX$299.30B 17.72B USD | 9.31 | MX$80.80 4.78 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$11.37 0.67 USD |
-1.64
|
MX$68.74B 4.07B USD | MX$44.50K 2.64K USD | MX$11.00 0.65 USD | MX$11.99 0.71 USD | MX$68.74B 4.07B USD | 23.20 | MX$0.49 0.03 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$200.29 11.86 USD |
-0.78
|
MX$65.33B 3.87B USD | MX$128.62K 7.62K USD | MX$199.26 11.8 USD | MX$202.98 12.02 USD | MX$65.33B 3.87B USD | 12.21 | MX$16.40 0.97 USD | ||
|
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.54 0.74 USD |
+0.24
|
MX$26.14B 1.55B USD | MX$6.13M 362.85K USD | MX$12.34 0.73 USD | MX$12.71 0.75 USD | MX$26.14B 1.55B USD | 0 | -MX$1.94 -0.1 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.42 0.44 USD |
+0.27
|
MX$2.34B 138.46M USD | MX$132.36K 7.84K USD | MX$7.40 0.44 USD | MX$7.43 0.44 USD | MX$2.34B 138.46M USD | 0 | -MX$1.94 -0.1 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.10 0.0059 USD |
-9.09
|
MX$147.77M 8.75M USD | MX$53.55K 3.17K USD | MX$0.10 0.0059 USD | MX$0.11 0.0065 USD | MX$147.77M 8.75M USD | 0 | -MX$0.34 -0.02 USD | ||
|
BHP Group Limited
BHPN.MX
MX
|
MX$1,474.00 87.28 USD |
0
|
MX$3.74T 221.72B USD | MX$1.15K 68.09 USD | MX$1,474.00 87.28 USD | MX$1,474.00 87.28 USD | MX$3.74T 221.72B USD | 21.09 | MX$69.87 4.14 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,722.00 101.96 USD |
0
|
MX$2.80T 165.82B USD | MX$533.00 31.56 USD | MX$1,722.00 101.96 USD | MX$1,722.00 101.96 USD | MX$2.80T 165.82B USD | 16.28 | MX$105.73 6.26 USD | ||
|
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,311.04 196.05 USD |
0
|
MX$2.76T 163.57B USD | MX$41.00 2.43 USD | MX$3,311.04 196.05 USD | MX$3,311.04 196.05 USD | MX$2.76T 163.57B USD | 32.25 | MX$102.64 6.08 USD | ||
|
Newmont Corporation
NEM.MX
MX
|
MX$1,640.00 97.11 USD |
-6.84
|
MX$1.75T 103.67B USD | MX$711.00 42.1 USD | MX$1,640.00 97.11 USD | MX$1,700.00 100.66 USD | MX$1.75T 103.67B USD | 12.24 | MX$133.96 7.93 USD | ||
|
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,083.00 64.13 USD |
-5.61
|
MX$1.56T 92.19B USD | MX$291.00 17.23 USD | MX$1,083.00 64.13 USD | MX$1,099.99 65.13 USD | MX$1.56T 92.19B USD | 32.99 | MX$32.82 1.94 USD | ||
|
The Sherwin-Williams Company
SHW.MX
MX
|
MX$5,904.57 349.62 USD |
+3.59
|
MX$1.46T 86.23B USD | MX$6.00 0.36 USD | MX$5,904.57 349.62 USD | MX$5,904.57 349.62 USD | MX$1.46T 86.23B USD | 32.67 | MX$180.69 10.7 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$2,693.43 159.48 USD |
-8.36
|
MX$1.35T 79.75B USD | MX$52.00 3.08 USD | MX$2,676.00 158.45 USD | MX$2,693.43 159.48 USD | MX$1.35T 79.75B USD | 14.59 | MX$184.57 10.93 USD | ||
|
Ecolab Inc.
ECL.MX
MX
|
MX$4,723.99 279.72 USD |
0
|
MX$1.33T 78.72B USD | MX$124.00 7.34 USD | MX$4,723.99 279.72 USD | MX$4,723.99 279.72 USD | MX$1.33T 78.72B USD | 36.76 | MX$128.49 7.61 USD | ||
|
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,185.97 307.07 USD |
0
|
MX$1.15T 68.38B USD | MX$0.00 0 USD | MX$5,185.97 307.07 USD | MX$5,185.97 307.07 USD | MX$1.15T 68.38B USD | 31.44 | MX$164.91 9.76 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$260.19 15.41 USD |
0
|
MX$1.11T 65.59B USD | MX$0.00 0 USD | MX$260.19 15.41 USD | MX$260.19 15.41 USD | MX$1.11T 65.59B USD | 22.68 | MX$11.47 0.68 USD | ||
|
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$914.53B 54.15B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$914.53B 54.15B USD | 30.57 | MX$33.82 2 USD | ||
|
Nucor Corporation
NUE.MX
MX
|
MX$4,005.00 237.15 USD |
0
|
MX$912.10B 54.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$912.10B 54.01B USD | 22.88 | MX$175.02 10.36 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,804.00 225.24 USD |
0
|
MX$733.62B 43.44B USD | MX$62.00 3.67 USD | MX$3,804.00 225.24 USD | MX$3,804.00 225.24 USD | MX$733.62B 43.44B USD | 30.86 | MX$123.25 7.3 USD | ||
|
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,735.00 280.37 USD |
0
|
MX$682.85B 40.43B USD | MX$0.00 0 USD | MX$4,735.00 280.37 USD | MX$4,735.00 280.37 USD | MX$682.85B 40.43B USD | 29.23 | MX$161.94 9.59 USD | ||
|
Vulcan Materials Company
VMC.MX
MX
|
MX$4,930.41 291.94 USD |
0
|
MX$639.74B 37.88B USD | MX$0.00 0 USD | MX$4,930.41 291.94 USD | MX$4,930.41 291.94 USD | MX$639.74B 37.88B USD | 33.67 | MX$146.43 8.67 USD | ||
|
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$10,527.30 623.35 USD |
0
|
MX$632.12B 37.43B USD | MX$2.00 0.12 USD | MX$10,527.30 623.35 USD | MX$10,527.30 623.35 USD | MX$632.12B 37.43B USD | 38.02 | MX$276.87 16.39 USD | ||
|
Fresnillo plc
FRES.MX
MX
|
MX$796.00 47.13 USD |
0
|
MX$586.57B 34.73B USD | MX$0.00 0 USD | MX$796.00 47.13 USD | MX$796.00 47.13 USD | MX$586.57B 34.73B USD | 24.38 | MX$32.64 1.93 USD | ||
|
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,172.00 69.4 USD |
0
|
MX$562.59B 33.31B USD | MX$0.00 0 USD | MX$1,172.00 69.4 USD | MX$1,172.00 69.4 USD | MX$562.59B 33.31B USD | 13.73 | MX$85.32 5.05 USD | ||
|
Sika AG
SIKAN.MX
MX
|
MX$3,324.72 196.86 USD |
0
|
MX$533.42B 31.58B USD | MX$0.00 0 USD | MX$3,324.72 196.86 USD | MX$3,324.72 196.86 USD | MX$533.42B 31.58B USD | 23.25 | MX$142.96 8.46 USD | ||
|
Teck Resources Limited
TECKN.MX
MX
|
MX$927.25 54.9 USD |
0
|
MX$481.14B 28.49B USD | MX$0.00 0 USD | MX$927.25 54.9 USD | MX$927.25 54.9 USD | MX$481.14B 28.49B USD | 20.03 | MX$46.27 2.74 USD | ||
|
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,988.00 117.71 USD |
0
|
MX$443.13B 26.24B USD | MX$0.00 0 USD | MX$1,988.00 117.71 USD | MX$1,988.00 117.71 USD | MX$443.13B 26.24B USD | 16.39 | MX$121.27 7.18 USD | ||
|
Dow Inc.
DOW1.MX
MX
|
MX$589.60 34.91 USD |
0
|
MX$424.95B 25.16B USD | MX$0.00 0 USD | MX$589.60 34.91 USD | MX$589.60 34.91 USD | MX$424.95B 25.16B USD | 0 | -MX$69.51 -4.1 USD | ||
|
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,034.37 61.25 USD |
0
|
MX$333.88B 19.77B USD | MX$0.00 0 USD | MX$1,034.37 61.25 USD | MX$1,034.37 61.25 USD | MX$333.88B 19.77B USD | 0 | -MX$36.82 -2.1 USD | ||
|
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,457.25 145.5 USD |
0
|
MX$331.78B 19.65B USD | MX$35.00 2.07 USD | MX$2,550.00 150.99 USD | MX$2,550.00 150.99 USD | MX$331.78B 19.65B USD | 123.54 | MX$19.89 1.18 USD | ||
|
Albemarle Corporation
ALB.MX
MX
|
MX$2,600.00 153.95 USD |
-1.7
|
MX$306.63B 18.16B USD | MX$22.00 1.3 USD | MX$2,600.00 153.95 USD | MX$2,600.00 153.95 USD | MX$306.63B 18.16B USD | 0 | -MX$59.50 -3.5 USD | ||
|
Alcoa Corporation
AA1.MX
MX
|
MX$967.00 57.26 USD |
0
|
MX$255.18B 15.11B USD | MX$15.00 0.89 USD | MX$967.00 57.26 USD | MX$967.00 57.26 USD | MX$255.18B 15.11B USD | 14.26 | MX$67.79 4.01 USD | ||
|
Symrise AG
SY1N.MX
MX
|
MX$1,718.42 101.75 USD |
0
|
MX$240.19B 14.22B USD | MX$3.06K 180.89 USD | MX$1,718.42 101.75 USD | MX$1,718.42 101.75 USD | MX$240.19B 14.22B USD | 48.54 | MX$35.40 2.1 USD | ||
|
Ternium S.A.
TX.MX
MX
|
MX$798.50 47.28 USD |
-0.25
|
MX$156.75B 9.28B USD | MX$5.25K 310.98 USD | MX$795.40 47.1 USD | MX$798.50 47.28 USD | MX$156.75B 9.28B USD | 15.32 | MX$52.11 3.09 USD | ||
|
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$201.50 11.93 USD |
0
|
MX$149.62B 8.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.62B 8.86B USD | 0 | -MX$7.76 -0.4 USD | ||
|
Gerdau S.A.
GGBN.MX
MX
|
MX$72.50 4.29 USD |
-3.27
|
MX$142.66B 8.45B USD | MX$41.31K 2.45K USD | MX$72.00 4.26 USD | MX$72.50 4.29 USD | MX$142.66B 8.45B USD | 25.89 | MX$2.80 0.17 USD | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,187.12 70.29 USD |
0
|
MX$135.75B 8.04B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.75B 8.04B USD | 11.02 | MX$107.67 6.38 USD | ||
|
The Mosaic Company
MOS.MX
MX
|
MX$372.12 22.03 USD |
0
|
MX$118.28B 7B USD | MX$0.00 0 USD | MX$372.12 22.03 USD | MX$372.12 22.03 USD | MX$118.28B 7B USD | 153.76 | MX$2.42 0.14 USD | ||
|
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD | ||
|
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$185.00 10.95 USD |
-5.85
|
MX$105.53B 6.25B USD | MX$6.01K 355.57 USD | MX$185.00 10.95 USD | MX$189.99 11.25 USD | MX$105.53B 6.25B USD | 0 | -MX$40.13 -2.3 USD | ||
|
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$181.97 10.77 USD |
+1.76
|
MX$83.76B 4.96B USD | MX$1.97K 116.53 USD | MX$181.96 10.77 USD | MX$181.97 10.77 USD | MX$83.76B 4.96B USD | 8.31 | MX$21.89 1.3 USD | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$324.40 19.21 USD |
0
|
MX$80.88B 4.79B USD | MX$0.00 0 USD | MX$324.40 19.21 USD | MX$324.40 19.21 USD | MX$80.88B 4.79B USD | 0 | -MX$3.57 -0.2 USD | ||
|
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,522.19 90.13 USD |
+1.81
|
MX$80.37B 4.76B USD | MX$0.00 0 USD | MX$1,589.00 94.09 USD | MX$1,589.00 94.09 USD | MX$80.37B 4.76B USD | 33.26 | MX$45.76 2.71 USD | ||
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$175.50 10.39 USD |
0
|
MX$72.04B 4.27B USD | MX$22.00 1.3 USD | MX$175.50 10.39 USD | MX$175.50 10.39 USD | MX$72.04B 4.27B USD | 40.62 | MX$4.32 0.26 USD | ||
|
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$84.00 4.97 USD |
0
|
MX$71.28B 4.22B USD | MX$33.00 1.95 USD | MX$84.00 4.97 USD | MX$84.00 4.97 USD | MX$71.28B 4.22B USD | 10.98 | MX$7.65 0.45 USD | ||
|
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 14.10 | MX$51.19 3.03 USD | ||
|
The Chemours Company
CC.MX
MX
|
MX$369.90 21.9 USD |
0
|
MX$55.62B 3.29B USD | MX$341.00 20.19 USD | MX$369.90 21.9 USD | MX$369.90 21.9 USD | MX$55.62B 3.29B USD | 0 | -MX$47.42 -2.8 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.05B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.05B 2.55B USD | 0 | -MX$6.68 -0.3 USD | ||
|
DRDGOLD Limited
DRDN.MX
MX
|
MX$452.00 26.76 USD |
0
|
MX$39.21B 2.32B USD | MX$0.00 0 USD | MX$452.00 26.76 USD | MX$452.00 26.76 USD | MX$39.21B 2.32B USD | 16.58 | MX$27.26 1.61 USD | ||
|
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$28.51B 1.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.51B 1.69B USD | 0 | -MX$5.07 -0.3 USD | ||
|
Braskem S.A.
BAKN.MX
MX
|
MX$57.50 3.4 USD |
0
|
MX$22.91B 1.36B USD | MX$0.00 0 USD | MX$57.50 3.4 USD | MX$57.50 3.4 USD | MX$22.91B 1.36B USD | 0 | -MX$77.14 -4.5 USD | ||
|
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
|
AdvanSix Inc.
ASIX.MX
MX
|
MX$517.45 30.64 USD |
0
|
MX$13.95B 826.01M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.95B 826.01M USD | 17.92 | MX$28.87 1.71 USD | ||
|
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$23.90 1.42 USD |
+0.84
|
MX$12.64B 748.71M USD | MX$1.73K 102.32 USD | MX$23.75 1.41 USD | MX$23.90 1.42 USD | MX$12.64B 748.71M USD | 21.72 | MX$1.10 0.07 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$10.83B 641.3M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$10.83B 641.3M USD | 12.25 | MX$23.62 1.4 USD | ||
|
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.08B 478.55M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.08B 478.55M USD | 0 | -MX$6.09 -0.3 USD | ||
|
Gevo, Inc.
GEVO.MX
MX
|
MX$24.50 1.45 USD |
0
|
MX$5.96B 353.12M USD | MX$13.00 0.77 USD | MX$24.50 1.45 USD | MX$24.50 1.45 USD | MX$5.96B 353.12M USD | 0 | -MX$2.43 -0.1 USD | ||
|
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$19.00 1.13 USD |
0
|
MX$4.07B 240.76M USD | MX$0.00 0 USD | MX$19.00 1.13 USD | MX$19.00 1.13 USD | MX$4.07B 240.76M USD | 0 | -MX$0.98 -0.05 USD | ||
|
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$5.69 0.34 USD |
0
|
MX$2.67B 158.36M USD | MX$46.00 2.72 USD | MX$5.69 0.34 USD | MX$5.69 0.34 USD | MX$2.67B 158.36M USD | 0 | -MX$3.59 -0.2 USD | ||
|
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
|
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$5.99 0.35 USD |
-0.17
|
MX$781.83M 46.29M USD | MX$34.19K 2.02K USD | MX$5.80 0.34 USD | MX$5.99 0.35 USD | MX$781.83M 46.29M USD | 0 | -MX$2.73 -0.1 USD | ||
|
Goldgroup Mining Inc.
GGAN.MX
MX
|
MX$0.33 0.02 USD |
0
|
MX$99.50M 5.89M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$99.50M 5.89M USD | 0 | -MX$2.54 -0.1 USD | ||
|
Danimer Scientific, Inc.
DNMR.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
|
Ingevity Corporation
NGVT.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$0.00 0 USD | 0 | MX$59.06 3.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}