国：メキシコ 取引所：Mexico セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$173.85 10.29 USD |
+2.2
|
MX$1.35T 80.14B USD | MX$917.01K 54.3K USD | MX$169.62 10.04 USD | MX$173.97 10.3 USD | MX$1.35T 80.14B USD | 17.52 | MX$9.92 0.59 USD | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$941.26 55.73 USD |
+0.47
|
MX$374.13B 22.15B USD | MX$206.69K 12.24K USD | MX$925.81 54.82 USD | MX$956.92 56.66 USD | MX$374.13B 22.15B USD | 22.68 | MX$41.50 2.46 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$21.28 1.26 USD |
+0.71
|
MX$315.92B 18.71B USD | MX$3.15M 186.62K USD | MX$21.00 1.24 USD | MX$21.31 1.26 USD | MX$315.92B 18.71B USD | 13.05 | MX$1.63 0.1 USD | ||
| Sigma Foods, S.A.B. de C.V. ALFAA.MX | MX$15.37 0.91 USD |
-2.04
|
MX$107.11B 6.34B USD | MX$3.63M 215.07K USD | MX$15.24 0.9 USD | MX$15.64 0.93 USD | MX$107.11B 6.34B USD | 0 | -MX$0.05 -0.002 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$180.50 10.69 USD |
-1
|
MX$59.11B 3.5B USD | MX$228.20K 13.51K USD | MX$180.45 10.68 USD | MX$185.02 10.96 USD | MX$59.11B 3.5B USD | 11.12 | MX$16.23 0.96 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$9.20 0.54 USD |
+0.55
|
MX$55.62B 3.29B USD | MX$4.04K 239.34 USD | MX$9.10 0.54 USD | MX$9.20 0.54 USD | MX$55.62B 3.29B USD | 61.33 | MX$0.15 0.008 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$16.00 0.95 USD |
+0.63
|
MX$30.62B 1.81B USD | MX$1.18M 70.06K USD | MX$15.84 0.94 USD | MX$16.18 0.96 USD | MX$30.62B 1.81B USD | 0 | -MX$3.50 -0.2 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.36 0.55 USD |
-1.06
|
MX$19.66B 1.16B USD | MX$990.68K 58.66K USD | MX$9.30 0.55 USD | MX$9.90 0.59 USD | MX$19.66B 1.16B USD | 0 | -MX$1.34 -0.07 USD | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.65 0.45 USD |
+3.8
|
MX$2.40B 142.32M USD | MX$305.03K 18.06K USD | MX$7.42 0.44 USD | MX$7.70 0.46 USD | MX$2.40B 142.32M USD | 0 | -MX$2.37 -0.1 USD | ||
| BHP Group Limited BHPN.MX | MX$1,093.70 64.76 USD |
+2.41
|
MX$2.95T 174.79B USD | MX$7.70K 455.93 USD | MX$1,093.70 64.76 USD | MX$1,093.97 64.78 USD | MX$2.95T 174.79B USD | 17.09 | MX$63.97 3.79 USD | ||
| Rio Tinto Group RION.MX | MX$1,452.50 86.01 USD |
+2.29
|
MX$2.36T 139.75B USD | MX$611.00 36.18 USD | MX$1,452.50 86.01 USD | MX$1,452.50 86.01 USD | MX$2.36T 139.75B USD | 12.83 | MX$113.17 6.7 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,519.00 149.16 USD |
0
|
MX$2.25T 133.16B USD | MX$0.00 0 USD | MX$2,519.00 149.16 USD | MX$2,519.00 149.16 USD | MX$2.25T 133.16B USD | 30.21 | MX$83.38 4.94 USD | ||
| Newmont Corporation NEM.MX | MX$1,889.50 111.88 USD |
+0.4
|
MX$2.09T 123.48B USD | MX$5.66K 334.9 USD | MX$1,827.14 108.19 USD | MX$1,889.50 111.88 USD | MX$2.09T 123.48B USD | 16.29 | MX$115.93 6.86 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$5,743.00 340.06 USD |
-1.71
|
MX$1.43T 84.95B USD | MX$21.00 1.24 USD | MX$5,743.00 340.06 USD | MX$5,743.00 340.06 USD | MX$1.43T 84.95B USD | 31.10 | MX$184.63 10.93 USD | ||
| Ecolab Inc. ECL.MX | MX$4,762.92 282.02 USD |
-0.03
|
MX$1.36T 80.34B USD | MX$200.00 11.84 USD | MX$4,761.60 281.95 USD | MX$4,762.92 282.02 USD | MX$1.36T 80.34B USD | 38.00 | MX$125.31 7.42 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$934.00 55.3 USD |
+2.63
|
MX$1.34T 79.41B USD | MX$1.80K 106.35 USD | MX$932.88 55.24 USD | MX$934.00 55.3 USD | MX$1.34T 79.41B USD | 36.25 | MX$25.76 1.53 USD | ||
| Vale S.A. VALEN.MX | MX$229.70 13.6 USD |
-0.01
|
MX$1.18T 69.77B USD | MX$0.00 0 USD | MX$229.70 13.6 USD | MX$229.70 13.6 USD | MX$1.18T 69.77B USD | 2.51 | MX$91.44 5.41 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | MX$206.00 12.2 USD |
0
|
MX$1.07T 63.32B USD | MX$0.00 0 USD | MX$206.00 12.2 USD | MX$206.00 12.2 USD | MX$1.07T 63.32B USD | 2.27 | MX$90.52 5.36 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$4,632.47 274.3 USD |
0
|
MX$1.06T 62.89B USD | MX$0.00 0 USD | MX$4,632.47 274.3 USD | MX$4,632.47 274.3 USD | MX$1.06T 62.89B USD | 0 | -MX$31.50 -1.8 USD | ||
| BASF SE BASN.MX | MX$920.72 54.52 USD |
0
|
MX$824.35B 48.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$824.35B 48.81B USD | 98.05 | MX$9.39 0.56 USD | ||
| Sika AG SIKAN.MX | MX$4,348.05 257.46 USD |
0
|
MX$697.82B 41.32B USD | MX$0.00 0 USD | MX$4,348.05 257.46 USD | MX$4,348.05 257.46 USD | MX$697.82B 41.32B USD | 25.12 | MX$173.05 10.25 USD | ||
| Martin Marietta Materials, Inc. MLM.MX | MX$11,208.65 663.69 USD |
-1.05
|
MX$675.96B 40.03B USD | MX$9.00 0.53 USD | MX$11,208.65 663.69 USD | MX$11,208.65 663.69 USD | MX$675.96B 40.03B USD | 31.91 | MX$351.15 20.79 USD | ||
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$674.60B 39.94B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$674.60B 39.94B USD | 36.10 | MX$88.36 5.23 USD | ||
| Nucor Corporation NUE.MX | MX$2,835.00 167.87 USD |
0
|
MX$648.81B 38.42B USD | MX$0.00 0 USD | MX$2,835.00 167.87 USD | MX$2,835.00 167.87 USD | MX$648.81B 38.42B USD | 22.07 | MX$128.43 7.6 USD | ||
| Barrick Mining Corporation GOLDN.MX | MX$368.20 21.8 USD |
0
|
MX$633.11B 37.49B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$633.11B 37.49B USD | 14.50 | MX$25.38 1.5 USD | ||
| Nutrien Ltd. NTRN.MX | MX$975.49 57.76 USD |
0
|
MX$620.57B 36.75B USD | MX$0.00 0 USD | MX$975.49 57.76 USD | MX$975.49 57.76 USD | MX$620.57B 36.75B USD | 6.18 | MX$157.60 9.33 USD | ||
| Fresnillo plc FRES.MX | MX$752.00 44.53 USD |
0
|
MX$554.14B 32.81B USD | MX$1.16K 68.86 USD | MX$752.00 44.53 USD | MX$752.00 44.53 USD | MX$554.14B 32.81B USD | 67.56 | MX$11.13 0.66 USD | ||
| Steel Dynamics, Inc. STLD.MX | MX$3,159.50 187.08 USD |
0
|
MX$461.40B 27.32B USD | MX$106.00 6.28 USD | MX$3,159.50 187.08 USD | MX$3,159.50 187.08 USD | MX$461.40B 27.32B USD | 23.20 | MX$136.17 8.06 USD | ||
| PPG Industries, Inc. PPG.MX | MX$1,822.26 107.9 USD |
0
|
MX$408.92B 24.21B USD | MX$0.00 0 USD | MX$1,822.26 107.9 USD | MX$1,822.26 107.9 USD | MX$408.92B 24.21B USD | 18.08 | MX$100.77 5.97 USD | ||
| Repsol, S.A. REPSN.MX | MX$339.16 20.08 USD |
0
|
MX$376.16B 22.27B USD | MX$0.00 0 USD | MX$339.16 20.08 USD | MX$339.16 20.08 USD | MX$376.16B 22.27B USD | 16.92 | MX$20.04 1.19 USD | ||
| Teck Resources Limited TECKN.MX | MX$740.05 43.82 USD |
0
|
MX$364.91B 21.61B USD | MX$0.00 0 USD | MX$740.05 43.82 USD | MX$740.05 43.82 USD | MX$364.91B 21.61B USD | 23.04 | MX$32.12 1.9 USD | ||
| DuPont de Nemours, Inc. DD.MX | MX$715.00 42.34 USD |
0
|
MX$341.73B 20.23B USD | MX$0.00 0 USD | MX$715.00 42.34 USD | MX$715.00 42.34 USD | MX$341.73B 20.23B USD | 22.93 | MX$31.17 1.85 USD | ||
| Albemarle Corporation ALB.MX | MX$2,615.00 154.84 USD |
0
|
MX$307.78B 18.22B USD | MX$20.00 1.18 USD | MX$2,615.00 154.84 USD | MX$2,615.00 154.84 USD | MX$307.78B 18.22B USD | 0 | -MX$28.76 -1.7 USD | ||
| Dow Inc. DOW1.MX | MX$411.53 24.37 USD |
0
|
MX$292.50B 17.32B USD | MX$0.00 0 USD | MX$411.53 24.37 USD | MX$411.53 24.37 USD | MX$292.50B 17.32B USD | 0 | -MX$29.01 -1.7 USD | ||
| Brenntag SE BNRN.MX | MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$1,326.08 78.52 USD | MX$1,326.08 78.52 USD | MX$291.95B 17.29B USD | 16.14 | MX$82.16 4.86 USD | ||
| S&P/BMV IPC ESG Tilted (Light) MP.MX | MX$1,512.22 89.54 USD |
+0.97
|
MX$268.77B 15.91B USD | MX$0.00 0 USD | MX$1,495.13 88.53 USD | MX$1,513.46 89.62 USD | MX$268.77B 15.91B USD | 0 | -MX$12.58 -0.7 USD | ||
| LyondellBasell Industries N.V. LYBN.MX | MX$761.99 45.12 USD |
0
|
MX$256.64B 15.2B USD | MX$0.00 0 USD | MX$761.99 45.12 USD | MX$761.99 45.12 USD | MX$256.64B 15.2B USD | 2.15 | MX$354.35 20.98 USD | ||
| Alcoa Corporation AA1.MX | MX$967.00 57.26 USD |
0
|
MX$250.42B 14.83B USD | MX$12.05K 713.69 USD | MX$967.00 57.26 USD | MX$967.00 57.26 USD | MX$250.42B 14.83B USD | 11.79 | MX$82.00 4.86 USD | ||
| Symrise AG SY1N.MX | MX$1,428.13 84.56 USD |
0
|
MX$199.61B 11.82B USD | MX$0.00 0 USD | MX$1,428.13 84.56 USD | MX$1,428.13 84.56 USD | MX$199.61B 11.82B USD | 18.65 | MX$76.55 4.53 USD | ||
| Cleveland-Cliffs Inc. CLF.MX | MX$248.49 14.71 USD |
+4.89
|
MX$141.57B 8.38B USD | MX$751.00 44.47 USD | MX$248.49 14.71 USD | MX$248.49 14.71 USD | MX$141.57B 8.38B USD | 0 | -MX$61.28 -3.6 USD | ||
| The Mosaic Company MOS.MX | MX$440.00 26.05 USD |
0
|
MX$139.66B 8.27B USD | MX$0.00 0 USD | MX$440.00 26.05 USD | MX$440.00 26.05 USD | MX$139.66B 8.27B USD | 6.32 | MX$69.56 4.12 USD | ||
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.41B 8.02B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.41B 8.02B USD | 10.98 | MX$108.03 6.4 USD | ||
| Ternium S.A. TX.MX | MX$680.00 40.26 USD |
0
|
MX$133.49B 7.9B USD | MX$0.00 0 USD | MX$680.00 40.26 USD | MX$680.00 40.26 USD | MX$133.49B 7.9B USD | 13.00 | MX$52.29 3.1 USD | ||
| Gerdau S.A. GGBN.MX | MX$67.00 3.97 USD |
0
|
MX$132.45B 7.84B USD | MX$3.00 0.18 USD | MX$67.00 3.97 USD | MX$67.00 3.97 USD | MX$132.45B 7.84B USD | 13.84 | MX$4.84 0.29 USD | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,340.00 79.34 USD |
-14.88
|
MX$84.12B 4.98B USD | MX$0.00 0 USD | MX$1,340.00 79.34 USD | MX$1,340.00 79.34 USD | MX$84.12B 4.98B USD | 112.32 | MX$11.93 0.71 USD | ||
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | MX$181.48 10.75 USD |
-0.29
|
MX$83.59B 4.95B USD | MX$8.33K 493.18 USD | MX$176.50 10.45 USD | MX$182.00 10.78 USD | MX$83.59B 4.95B USD | 25.96 | MX$6.99 0.41 USD | ||
| Transocean Ltd. RIGN.MX | MX$72.30 4.28 USD |
-7.18
|
MX$79.88B 4.73B USD | MX$31.00 1.84 USD | MX$72.30 4.28 USD | MX$72.30 4.28 USD | MX$79.88B 4.73B USD | 0 | -MX$60.21 -3.5 USD | ||
| Industrias CH, S. A. B. de C. V. ICHB.MX | MX$174.70 10.34 USD |
0
|
MX$71.71B 4.25B USD | MX$6.42K 379.85 USD | MX$174.70 10.34 USD | MX$174.70 10.34 USD | MX$71.71B 4.25B USD | 0 | -MX$0.45 -0.02 USD | ||
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | MX$81.65 4.83 USD |
0
|
MX$69.60B 4.12B USD | MX$24.00 1.42 USD | MX$81.65 4.83 USD | MX$81.65 4.83 USD | MX$69.60B 4.12B USD | 11.32 | MX$7.21 0.43 USD | ||
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$59.27B 3.51B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$59.27B 3.51B USD | 5.47 | MX$131.91 7.81 USD | ||
| Acerinox, S.A. ACXN.MX | MX$206.72 12.24 USD |
0
|
MX$51.52B 3.05B USD | MX$0.00 0 USD | MX$206.72 12.24 USD | MX$206.72 12.24 USD | MX$51.52B 3.05B USD | 12.91 | MX$16.00 0.95 USD | ||
| DRDGOLD Limited DRDN.MX | MX$521.00 30.85 USD |
0
|
MX$45.26B 2.68B USD | MX$0.00 0 USD | MX$521.00 30.85 USD | MX$521.00 30.85 USD | MX$45.26B 2.68B USD | 18.72 | MX$27.82 1.65 USD | ||
| Companhia Siderúrgica Nacional SIDN.MX | MX$32.00 1.89 USD |
0
|
MX$42.44B 2.51B USD | MX$0.00 0 USD | MX$32.00 1.89 USD | MX$32.00 1.89 USD | MX$42.44B 2.51B USD | 0 | -MX$3.81 -0.2 USD | ||
| The Chemours Company CC.MX | MX$216.60 12.83 USD |
0
|
MX$32.47B 1.92B USD | MX$462.00 27.36 USD | MX$216.60 12.83 USD | MX$216.60 12.83 USD | MX$32.47B 1.92B USD | 0 | -MX$38.39 -2.2 USD | ||
| Braskem S.A. BAKN.MX | MX$59.94 3.55 USD |
0
|
MX$21.28B 1.26B USD | MX$0.00 0 USD | MX$59.94 3.55 USD | MX$59.94 3.55 USD | MX$21.28B 1.26B USD | 0.39 | MX$150.73 8.92 USD | ||
| AdvanSix Inc. ASIX.MX | MX$517.45 30.64 USD |
0
|
MX$13.90B 823.1M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.90B 823.1M USD | 17.92 | MX$28.87 1.71 USD | ||
| TEEKAY CORPORATION (BM) TKN.MX | MX$146.95 8.7 USD |
0
|
MX$12.53B 741.95M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.53B 741.95M USD | 5.26 | MX$27.91 1.65 USD | ||
| Frontera Energy Corporation FECN.MX | MX$82.00 4.86 USD |
0
|
MX$11.65B 689.75M USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$11.65B 689.75M USD | 0.53 | MX$152.49 9.03 USD | ||
| Miquel y Costas & Miquel, S.A. MCMN.MX | MX$279.74 16.56 USD |
0
|
MX$10.51B 622.39M USD | MX$0.00 0 USD | MX$279.74 16.56 USD | MX$279.74 16.56 USD | MX$10.51B 622.39M USD | 10.01 | MX$27.92 1.65 USD | ||
| Tubacex, S.A. TUBN.MX | MX$71.12 4.21 USD |
0
|
MX$9.84B 582.39M USD | MX$0.00 0 USD | MX$71.12 4.21 USD | MX$71.12 4.21 USD | MX$9.84B 582.39M USD | 0 | -MX$2.15 -0.1 USD | ||
| Gevo, Inc. GEVO.MX | MX$40.00 2.37 USD |
0
|
MX$9.69B 573.91M USD | MX$0.00 0 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$9.69B 573.91M USD | 0 | -MX$3.78 -0.2 USD | ||
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$17.34 1.03 USD |
0
|
MX$9.21B 545.58M USD | MX$10.00 0.59 USD | MX$17.34 1.03 USD | MX$17.34 1.03 USD | MX$9.21B 545.58M USD | 43.35 | MX$0.40 0.02 USD | ||
| Vitro, S.A.B. de C.V. VITROA.MX | MX$5.90 0.35 USD |
0
|
MX$2.77B 164.21M USD | MX$20.00 1.18 USD | MX$5.90 0.35 USD | MX$5.90 0.35 USD | MX$2.77B 164.21M USD | 0 | -MX$3.72 -0.2 USD | ||
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | MX$6.29 0.37 USD |
0
|
MX$820.98M 48.61M USD | MX$68.00 4.03 USD | MX$6.29 0.37 USD | MX$6.29 0.37 USD | MX$820.98M 48.61M USD | 0 | -MX$2.57 -0.1 USD | ||
| Almaden Minerals Ltd. AAUN.MX | MX$2.32 0.14 USD |
0
|
MX$290.72M 17.21M USD | MX$0.00 0 USD | MX$2.32 0.14 USD | MX$2.32 0.14 USD | MX$290.72M 17.21M USD | 0 | -MX$0.31 -0.01 USD | ||
| Goldgroup Mining Inc. GGAN.MX | MX$0.33 0.02 USD |
0
|
MX$96.36M 5.71M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$96.36M 5.71M USD | 0 | -MX$2.54 -0.1 USD | ||
| Danimer Scientific, Inc. DNMR.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
| Ingevity Corporation NGVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$0.00 0 USD | 0 | MX$59.06 3.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}