$3.53T
時価総額合計
$158.19B
総出来高
BTC 60.84%     ETH 8.70%
占有率

国:スウェーデン セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lundin Gold Inc.  LUG.ST $445 43.44 USD
+3.49
$107.18B 10.46B USD $139.79K 13.65K USD $435.2 42.48 USD $445 43.44 USD $107.18B 10.46B USD 20.90 $21.29 2.08 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA-B.ST $130.8 12.77 USD
-1.69
$91.84B 8.96B USD $347.69K 33.94K USD $130.4 12.73 USD $134 13.08 USD $91.84B 8.96B USD 25.15 $5.2 0.51 USD
Boliden AB (publ)  BOL.ST $303.8 29.65 USD
-0.82
$86.31B 8.42B USD $553.95K 54.07K USD $301.7 29.45 USD $312.5 30.5 USD $86.31B 8.42B USD 7.50 $40.49 3.95 USD
Stora Enso Oyj  STE-R.ST $94.7 9.24 USD
-4.49
$75.67B 7.39B USD $320.47K 31.28K USD $94 9.18 USD $100.3 9.79 USD $75.67B 7.39B USD 0 -$1.41 -0.1 USD
Lundin Mining Corporation  LUMI.ST $85.8 8.38 USD
-0.69
$73.54B 7.18B USD $416.32K 40.64K USD $85.4 8.34 USD $88.75 8.66 USD $73.54B 7.18B USD 74.60 $1.15 0.11 USD
Holmen AB (publ)  HOLM-B.ST $399.2 38.97 USD
-1.77
$62.71B 6.12B USD $611.69K 59.71K USD $398.6 38.91 USD $409.4 39.96 USD $62.71B 6.12B USD 22.07 $18.08 1.76 USD
SSAB AB (publ)  SSAB-A.ST $56.38 5.5 USD
-2.05
$55.57B 5.42B USD $800.53K 78.14K USD $55.96 5.46 USD $58.78 5.74 USD $55.57B 5.42B USD 11.05 $5.1 0.5 USD
SSAB AB (publ)  SSAB-B.ST $55.44 5.41 USD
-2.15
$55.51B 5.42B USD $1.66M 162.49K USD $55.06 5.37 USD $57.92 5.65 USD $55.51B 5.42B USD 10.87 $5.1 0.5 USD
HEXPOL AB (publ)  HPOL-B.ST $86.35 8.43 USD
-1.88
$29.74B 2.9B USD $100.35K 9.8K USD $86.05 8.4 USD $89.4 8.73 USD $29.74B 2.9B USD 13.70 $6.3 0.61 USD
Billerud AB (publ)  BILL.ST $105 10.25 USD
-2.14
$26.11B 2.55B USD $63.25K 6.17K USD $104.9 10.24 USD $108.6 10.6 USD $26.11B 2.55B USD 14.13 $7.43 0.73 USD
Gränges AB (publ)  GRNG.ST $120.1 11.72 USD
-1.96
$12.77B 1.25B USD $50.33K 4.91K USD $119.7 11.68 USD $124 12.1 USD $12.77B 1.25B USD 12.48 $9.62 0.94 USD
Lucara Diamond Corp.  LUC.ST $1.67 0.16 USD
-0.71
$757.31M 73.92M USD $344.11K 33.59K USD $1.62 0.16 USD $1.74 0.17 USD $757.31M 73.92M USD 1.65 $1.01 0.1 USD
Rottneros AB (publ)  RROS.ST $4.6 0.45 USD
-1.18
$701.83M 68.51M USD $74.49K 7.27K USD $4.56 0.45 USD $4.79 0.47 USD $701.83M 68.51M USD 0 -$0.22 -0.02 USD
Leading Edge Materials Corp.  LEMSE.ST $1.31 0.13 USD
-2.6
$304M 29.67M USD $90.73K 8.86K USD $1.31 0.13 USD $1.37 0.13 USD $304M 29.67M USD 0 -$0.07 -0.006 USD
Nexam Chemical Holding AB (publ)  NEXAM.ST $3.4 0.33 USD
0
$275.11M 26.85M USD $52.29K 5.1K USD $3.4 0.33 USD $3.55 0.35 USD $275.11M 26.85M USD 0 -$0.15 -0.01 USD
Arctic Minerals AB (publ)  ARCT.ST $4.88 0.48 USD
0
$195.21M 19.06M USD $38.71K 3.78K USD $4.66 0.45 USD $4.98 0.49 USD $195.21M 19.06M USD 0 -$0.3 -0.02 USD
Serstech AB  SERT.ST $0.75 0.07 USD
+1.22
$178.89M 17.46M USD $42K 4.1K USD $0.7299 0.07 USD $0.75 0.07 USD $178.89M 17.46M USD 0 -$0.05 -0.004 USD
aXichem AB  AXIC-A.ST $2.59 0.25 USD
-9.44
$153.11M 14.95M USD $172.22K 16.81K USD $2.5 0.24 USD $2.89 0.28 USD $153.11M 14.95M USD 0 -$0.46 -0.04 USD
XP Chemistries AB (publ)  XPC.ST $0.39 0.04 USD
+0.79
$76.57M 7.47M USD $413.09K 40.32K USD $0.38 0.04 USD $0.4 0.04 USD $76.57M 7.47M USD 0 -$0.05 -0.004 USD
Triboron International AB (publ)  TRIBO-B.ST $0.2399 0.02 USD
-15.09
$42.23M 4.12M USD $1.12M 109.38K USD $0.2399 0.02 USD $0.26 0.03 USD $42.23M 4.12M USD 0 -$0.05 -0.004 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA-A.ST $130.8 12.77 USD
-1.36
$92.15B 9B USD $5.2K 507.97 USD $130.6 12.75 USD $134 13.08 USD $92.15B 9B USD 25.15 $5.2 0.51 USD
Stora Enso Oyj  STE-A.ST $105 10.25 USD
0
$79.22B 7.73B USD $1.41K 137.93 USD $104 10.15 USD $105 10.25 USD $79.22B 7.73B USD 0 -$1.41 -0.1 USD
Holmen AB (publ)  HOLM-A.ST $399 38.95 USD
-1.24
$63.06B 6.16B USD $603 58.86 USD $399 38.95 USD $407 39.73 USD $63.06B 6.16B USD 22.04 $18.1 1.77 USD
Filo Corp.  FIL.ST $247.5 24.16 USD
0
$33.9B 3.31B USD $0 0 USD $0 0 USD $0 0 USD $33.9B 3.31B USD 0 $0 0 USD
Nordic Paper Holding AB (publ)  NPAPER.ST $50.05 4.89 USD
-0.1
$3.35B 326.88M USD $4.81K 469.71 USD $49.7 4.85 USD $50.2 4.9 USD $3.35B 326.88M USD 6.93 $7.22 0.7 USD
Arctic Paper S.A.  ARP.ST $31.2 3.05 USD
-0.48
$2.17B 212.25M USD $27.76K 2.71K USD $31.05 3.03 USD $31.75 3.1 USD $2.17B 212.25M USD 4.71 $6.62 0.65 USD
Copperstone Resources AB  COPP-B.ST $1.06 0.1 USD
0
$1.91B 185.95M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 185.95M USD 0 $0 0 USD
Bergs Timber AB (publ)  BRG-B.ST $44.5 4.34 USD
0
$1.54B 150.61M USD $0 0 USD $0 0 USD $0 0 USD $1.54B 150.61M USD 0 $0 0 USD
Arla Plast AB  ARPL.ST $48.8 4.76 USD
+2.31
$1.02B 99.94M USD $391 38.17 USD $47.8 4.67 USD $49 4.78 USD $1.02B 99.94M USD 11.21 $4.35 0.42 USD
Biokraft International AB  BIOGAS.ST $20.2 1.97 USD
0
$880.29M 85.93M USD $0 0 USD $0 0 USD $0 0 USD $880.29M 85.93M USD 0 $0 0 USD
BE Group AB (publ)  BEGR.ST $39.5 3.86 USD
-1.13
$512.84M 50.06M USD $557 54.37 USD $39.2 3.83 USD $40 3.9 USD $512.84M 50.06M USD 0 -$3.94 -0.3 USD
Polygiene Group AB  POLYG.ST $12.65 1.23 USD
-0.39
$462.07M 45.1M USD $4.58K 447.26 USD $12.2 1.19 USD $13.05 1.27 USD $462.07M 45.1M USD 126.49 $0.1 0.009 USD
Nordic Iron Ore AB (publ)  NIO.ST $4.07 0.4 USD
-0.97
$276.42M 26.98M USD $58.79K 5.74K USD $3.9 0.38 USD $4.11 0.4 USD $276.42M 26.98M USD 0 -$0.29 -0.02 USD
OrganoClick AB (publ)  ORGC.ST $2.08 0.2 USD
-2.8
$204.09M 19.92M USD $707 69.01 USD $2.08 0.2 USD $2.14 0.21 USD $204.09M 19.92M USD 0 -$0.2 -0.01 USD
Auriant Mining AB (publ)  AUR.ST $0.8199 0.08 USD
0
$80.99M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $80.99M 7.91M USD 0 $0 0 USD
Kopy Goldfields AB (publ)  KOPY.ST $0.1 0.0095 USD
0
$80.17M 7.83M USD $0 0 USD $0 0 USD $0 0 USD $80.17M 7.83M USD 0 $0 0 USD
Photocat A/S  PCAT.ST $9.45 0.92 USD
0
$56.65M 5.53M USD $1 0.1 USD $9.45 0.92 USD $9.45 0.92 USD $56.65M 5.53M USD 0 -$0.65 -0.06 USD
Svenska Aerogel Holding AB (publ)  AERO.ST $1.69 0.16 USD
+3.69
$34.42M 3.36M USD $20.33K 1.98K USD $1.63 0.16 USD $1.69 0.16 USD $34.42M 3.36M USD 0 -$0.3 -0.02 USD
Kakel Max AB (publ)  KAKEL.ST $9.6 0.94 USD
0
$29.17M 2.85M USD $312 30.46 USD $9.6 0.94 USD $9.6 0.94 USD $29.17M 2.85M USD 0 -$1.81 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください