結果ページ6 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (573)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7712)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹689.25 8.34 USD |
+2.92
|
₹347.76B 4.21B USD | ₹772.04K 9.34K USD | ₹663.90 8.03 USD | ₹694.60 8.4 USD | ₹347.76B 4.21B USD | 45.95 | ₹15.00 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹689.20 8.34 USD |
+3.03
|
₹347.73B 4.21B USD | ₹12.04M 145.67K USD | ₹663.40 8.03 USD | ₹695.00 8.41 USD | ₹347.73B 4.21B USD | 45.79 | ₹15.05 0.18 USD | ||
Aperam S.A.
APAM.AS
NL
|
€50.25 58.01 USD |
-2.71
|
€3.64B 4.2B USD | €38.41K 44.34K USD | €50.00 57.72 USD | €51.00 58.87 USD | €3.64B 4.2B USD | 122.56 | €0.41 0.47 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$6.98 0.89 USD |
-4.77
|
HK$32.75B 4.19B USD | HK$14.87M 1.9M USD | HK$6.95 0.89 USD | HK$7.30 0.93 USD | HK$32.75B 4.19B USD | 8.61 | HK$0.81 0.1 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥55.72 8.22 USD |
+2.09
|
CN¥28.37B 4.19B USD | CN¥6.27M 924.53K USD | CN¥53.80 7.94 USD | CN¥56.65 8.36 USD | CN¥28.37B 4.19B USD | 31.83 | CN¥1.75 0.26 USD | ||
K92 Mining
KNTNF
US
|
$17.02 — |
+5.91
|
$4.17B — | $8.60K — | $17.01 — | $17.80 — | $4.17B — | 13.19 | $1.29 — | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.20 0.33 USD |
-0.58
|
QAR 15.11B 4.15B USD | QAR 18.35M 5.04M USD | QAR 1.20 0.33 USD | QAR 1.21 0.33 USD | QAR 15.11B 4.15B USD | 40.10 | QAR 0.03 0.008 USD | ||
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥14.71 2.17 USD |
-2.32
|
CN¥28.02B 4.13B USD | CN¥76.57M 11.3M USD | CN¥14.66 2.16 USD | CN¥14.95 2.21 USD | CN¥28.02B 4.13B USD | 27.24 | CN¥0.54 0.08 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 32.50 0.91 USD |
+1.56
|
THB 146.54B 4.12B USD | THB 24.32M 684.2K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 146.54B 4.12B USD | 0 | -THB 2.49 -0.07 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 32.50 0.91 USD |
+1.56
|
THB 146.54B 4.12B USD | THB 24.32M 684.23K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 146.54B 4.12B USD | 0 | -THB 2.49 -0.07 USD | ||
Torex Gold Resources
TORXF
US
|
$44.17 — |
+11.09
|
$4.12B — | $901.00 — | $42.48 — | $45.25 — | $4.12B — | 7.07 | $6.24 — | ||
Hochschild Mining
HCHDF
US
|
$8.01 — |
+19.37
|
$4.12B — | $550.00 — | $7.90 — | $7.90 — | $4.12B — | 20.53 | $0.39 — | ||
Sims
SMSMY
US
|
$20.73 — |
+5.98
|
$4.07B — | $1.56K — | $20.63 — | $20.85 — | $4.07B — | 0 | -$0.21 — | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.40 8.87 USD |
+0.3
|
A$6.12B 4.05B USD | A$1.44M 951.74K USD | A$13.14 8.7 USD | A$13.50 8.94 USD | A$6.12B 4.05B USD | 24.81 | A$0.54 0.36 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$209.28 12.39 USD |
+3.58
|
MX$68.26B 4.04B USD | MX$284.09K 16.82K USD | MX$202.61 12 USD | MX$213.80 12.66 USD | MX$68.26B 4.04B USD | 12.91 | MX$16.20 0.96 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$15.66 11.62 USD |
+5.1
|
CA$5.42B 4.02B USD | CA$1.37M 1.02M USD | CA$15.49 11.49 USD | CA$16.38 12.15 USD | CA$5.42B 4.02B USD | 15.50 | CA$1.01 0.75 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.20 2.12 USD |
+0.31
|
A$6.07B 4.02B USD | A$8.79M 5.82M USD | A$3.14 2.08 USD | A$3.25 2.15 USD | A$6.07B 4.02B USD | 12.80 | A$0.25 0.17 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$35.60 1.13 USD |
+0.42
|
NT$126.26B 4.01B USD | NT$19.01M 603.94K USD | NT$35.25 1.12 USD | NT$35.95 1.14 USD | NT$126.26B 4.01B USD | 11.90 | NT$2.99 0.1 USD | ||
Salzgitter AG
0G77.IL
GB
|
€58.00 66.95 USD |
-2.15
|
€3.47B 4.01B USD | €1.34K 1.54K USD | €57.70 66.61 USD | €58.85 67.93 USD | €3.47B 4.01B USD | 6.37 | €9.10 10.5 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥35.75 5.27 USD |
+4.11
|
CN¥27.01B 3.99B USD | CN¥26.24M 3.87M USD | CN¥33.69 4.97 USD | CN¥36.28 5.35 USD | CN¥27.01B 3.99B USD | 40.16 | CN¥0.89 0.13 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$11.08 0.66 USD |
+0.73
|
MX$66.99B 3.97B USD | MX$12.60K 745.84 USD | MX$10.82 0.64 USD | MX$11.35 0.67 USD | MX$66.99B 3.97B USD | 22.61 | MX$0.49 0.03 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥25.35 3.74 USD |
+3.98
|
CN¥26.63B 3.93B USD | CN¥119.11M 17.57M USD | CN¥24.08 3.55 USD | CN¥26.00 3.84 USD | CN¥26.63B 3.93B USD | 68.51 | CN¥0.37 0.05 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥19.68 2.9 USD |
+5.24
|
CN¥26.48B 3.91B USD | CN¥153.35M 22.63M USD | CN¥18.20 2.69 USD | CN¥20.23 2.98 USD | CN¥26.48B 3.91B USD | 984.00 | CN¥0.02 0.002 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,520 17.01 USD |
-1.25
|
¥578B 3.9B USD | ¥1M 7.32K USD | ¥2,517 16.99 USD | ¥2,580 17.42 USD | ¥578B 3.9B USD | 53.66 | ¥47 0.32 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.89 3.38 USD |
-0.52
|
CN¥26.38B 3.89B USD | CN¥42.20M 6.23M USD | CN¥22.35 3.3 USD | CN¥23.37 3.45 USD | CN¥26.38B 3.89B USD | 29.34 | CN¥0.78 0.12 USD | ||
Orla Mining
ORLA
US
|
$11.20 — |
+5.16
|
$3.88B — | $3.53M — | $11.07 — | $11.71 — | $3.88B — | 15.55 | $0.72 — | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥9.30 1.37 USD |
-2.82
|
CN¥26.25B 3.87B USD | CN¥116.98M 17.26M USD | CN¥9.23 1.36 USD | CN¥9.46 1.4 USD | CN¥26.25B 3.87B USD | 54.70 | CN¥0.17 0.03 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$41.97 31.14 USD |
+7.07
|
CA$5.21B 3.86B USD | CA$564.18K 418.66K USD | CA$41.68 30.93 USD | CA$43.68 32.41 USD | CA$5.21B 3.86B USD | 0 | -CA$2.09 -1.5 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.76 0.55 USD |
-2.34
|
CN¥25.77B 3.8B USD | CN¥115.94M 17.11M USD | CN¥3.74 0.55 USD | CN¥3.87 0.57 USD | CN¥25.77B 3.8B USD | 11.39 | CN¥0.33 0.05 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.01 0.89 USD |
+1.86
|
CN¥25.72B 3.79B USD | CN¥71.81M 10.59M USD | CN¥5.70 0.84 USD | CN¥6.10 0.9 USD | CN¥25.72B 3.79B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥45.16 6.66 USD |
+3.94
|
CN¥25.60B 3.78B USD | CN¥86.80M 12.81M USD | CN¥42.65 6.29 USD | CN¥45.66 6.74 USD | CN¥25.60B 3.78B USD | 63.60 | CN¥0.71 0.1 USD | ||
Sims Limited
SGM.AX
AU
|
A$29.44 19.49 USD |
-1.24
|
A$5.69B 3.77B USD | A$492.50K 325.96K USD | A$29.28 19.38 USD | A$29.82 19.74 USD | A$5.69B 3.77B USD | 0 | -A$0.30 -0.1 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥6.35 0.94 USD |
-5.51
|
CN¥25.45B 3.76B USD | CN¥108.13M 15.95M USD | CN¥6.34 0.94 USD | CN¥6.65 0.98 USD | CN¥25.45B 3.76B USD | 11.75 | CN¥0.54 0.08 USD | ||
Skeena Resources
SKE
US
|
$30.03 — |
+6.83
|
$3.73B — | $1.32M — | $29.82 — | $31.25 — | $3.73B — | 0 | -$1.49 — | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.78 1 USD |
-2.45
|
CN¥25.20B 3.72B USD | CN¥42.68M 6.3M USD | CN¥6.76 1 USD | CN¥6.97 1.03 USD | CN¥25.20B 3.72B USD | 25.11 | CN¥0.27 0.04 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.22 17.97 USD |
+9.25
|
CA$5.00B 3.71B USD | CA$1.41M 1.04M USD | CA$23.90 17.74 USD | CA$25.37 18.83 USD | CA$5.00B 3.71B USD | 19.85 | CA$1.22 0.91 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$11.33 8.41 USD |
+8.01
|
CA$4.97B 3.69B USD | CA$884.92K 656.67K USD | CA$11.09 8.23 USD | CA$11.57 8.59 USD | CA$4.97B 3.69B USD | 0 | -CA$0.36 -0.2 USD | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$63.17 — |
+2.43
|
$3.68B — | $890.91K — | $62.62 — | $65.94 — | $3.68B — | 18.15 | $3.48 — | ||
Clariant AG
0QJS.IL
GB
|
CHF 7.60 9.53 USD |
+0.3
|
CHF 2.93B 3.67B USD | CHF 3.36K 4.21K USD | CHF 7.56 9.48 USD | CHF 7.63 9.57 USD | CHF 2.93B 3.67B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥13.46 1.99 USD |
+0.07
|
CN¥24.85B 3.67B USD | CN¥29.91M 4.41M USD | CN¥13.16 1.94 USD | CN¥13.62 2.01 USD | CN¥24.85B 3.67B USD | 48.07 | CN¥0.28 0.04 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥26.72 3.94 USD |
+0.64
|
CN¥24.83B 3.66B USD | CN¥31.25M 4.61M USD | CN¥26.14 3.86 USD | CN¥27.40 4.04 USD | CN¥24.83B 3.66B USD | 39.88 | CN¥0.67 0.1 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.99 1.92 USD |
-2.4
|
CN¥24.74B 3.65B USD | CN¥29.91M 4.41M USD | CN¥12.93 1.91 USD | CN¥13.34 1.97 USD | CN¥24.74B 3.65B USD | 26.51 | CN¥0.49 0.07 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥19.76 2.92 USD |
-5.09
|
CN¥24.58B 3.63B USD | CN¥45.80M 6.76M USD | CN¥19.57 2.89 USD | CN¥21.03 3.1 USD | CN¥24.58B 3.63B USD | 17.48 | CN¥1.13 0.17 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥26.94 3.97 USD |
-1.32
|
CN¥24.54B 3.62B USD | CN¥15.66M 2.31M USD | CN¥26.77 3.95 USD | CN¥27.38 4.04 USD | CN¥24.54B 3.62B USD | 25.41 | CN¥1.06 0.16 USD | ||
Salzgitter AG
SZG.DE
DE
|
€57.95 66.89 USD |
-1.78
|
€3.13B 3.62B USD | €12.30K 14.19K USD | €57.60 66.49 USD | €58.75 67.82 USD | €3.13B 3.62B USD | 74.29 | €0.78 0.9 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥26.38 3.89 USD |
+1.93
|
CN¥24.23B 3.58B USD | CN¥43.17M 6.37M USD | CN¥25.28 3.73 USD | CN¥26.64 3.93 USD | CN¥24.23B 3.58B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥29.05 4.29 USD |
+0.66
|
CN¥24.15B 3.56B USD | CN¥19.35M 2.85M USD | CN¥28.46 4.2 USD | CN¥29.35 4.33 USD | CN¥24.15B 3.56B USD | 42.10 | CN¥0.69 0.1 USD | ||
|
NovaGold Resources
NG
US
|
$8.12 — |
+9.14
|
$3.56B — | $4.11M — | $7.93 — | $8.27 — | $3.56B — | 0 | -$0.26 — | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,751 11.82 USD |
-1.32
|
¥528B 3.56B USD | ¥1M 9.61K USD | ¥1,744 11.78 USD | ¥1,774 11.97 USD | ¥528B 3.56B USD | 74.19 | ¥24 0.16 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,913 19.66 USD |
-4.18
|
¥527B 3.56B USD | ¥802K 5.42K USD | ¥2,902 19.59 USD | ¥3,040 20.52 USD | ¥527B 3.56B USD | 13.57 | ¥215 1.45 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥91.78 13.54 USD |
+5.34
|
CN¥24.09B 3.55B USD | CN¥11.37M 1.68M USD | CN¥85.90 12.67 USD | CN¥94.08 13.88 USD | CN¥24.09B 3.55B USD | 88.25 | CN¥1.04 0.15 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.59 1.27 USD |
-3.16
|
CN¥24.09B 3.55B USD | CN¥32.93M 4.86M USD | CN¥8.56 1.26 USD | CN¥8.87 1.31 USD | CN¥24.09B 3.55B USD | 10.10 | CN¥0.85 0.13 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥27.20 4.01 USD |
-1.81
|
CN¥24.08B 3.55B USD | CN¥6.73M 992.98K USD | CN¥27.10 4 USD | CN¥27.70 4.09 USD | CN¥24.08B 3.55B USD | 30.90 | CN¥0.88 0.13 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥21.09 3.11 USD |
+10.02
|
CN¥23.92B 3.53B USD | CN¥91.21M 13.46M USD | CN¥19.88 2.93 USD | CN¥21.09 3.11 USD | CN¥23.92B 3.53B USD | 1054.50 | CN¥0.02 0.002 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€66.80 77.11 USD |
+0.38
|
€3.05B 3.52B USD | €65.00 75.03 USD | €66.60 76.88 USD | €66.90 77.22 USD | €3.05B 3.52B USD | 18.00 | €3.71 4.28 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 510.00 0.03 USD |
+5.81
|
IDR 55.08T 3.52B USD | IDR 384.05M 24.54K USD | IDR 494.00 0.03 USD | IDR 545.00 0.03 USD | IDR 55.08T 3.52B USD | 105.15 | IDR 4.85 0.0003 USD | ||
|
H.B. Fuller Company
FUL
US
|
$64.42 — |
+1.24
|
$3.51B — | $288.70K — | $62.40 — | $65.74 — | $3.51B — | 22.29 | $2.89 — | ||
|
Solvay SA
0NZR.IL
GB
|
€27.42 31.65 USD |
+1.52
|
€3.04B 3.51B USD | €1.18K 1.36K USD | €27.12 31.31 USD | €27.44 31.67 USD | €3.04B 3.51B USD | 2.19 | €12.48 14.41 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥7.01 1.03 USD |
+1.01
|
CN¥23.67B 3.49B USD | CN¥47.85M 7.06M USD | CN¥6.80 1 USD | CN¥7.10 1.05 USD | CN¥23.67B 3.49B USD | 350.50 | CN¥0.02 0.002 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$23.70 17.59 USD |
+5.1
|
CA$4.71B 3.49B USD | CA$739.99K 549.11K USD | CA$23.48 17.42 USD | CA$24.36 18.08 USD | CA$4.71B 3.49B USD | 5.46 | CA$4.34 3.22 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥184.77 27.26 USD |
+0.46
|
CN¥23.61B 3.48B USD | CN¥13.50M 1.99M USD | CN¥184.70 27.25 USD | CN¥197.98 29.21 USD | CN¥23.61B 3.48B USD | 175.97 | CN¥1.05 0.15 USD | ||
|
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.00 0.62 USD |
+0.92
|
THB 123.52B 3.48B USD | THB 20.16M 567.38K USD | THB 21.90 0.62 USD | THB 22.30 0.63 USD | THB 123.52B 3.48B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.00 0.62 USD |
+0.92
|
THB 123.52B 3.48B USD | THB 20.17M 567.4K USD | THB 21.90 0.62 USD | THB 22.30 0.63 USD | THB 123.52B 3.48B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥77.67 11.46 USD |
+2.45
|
CN¥23.40B 3.45B USD | CN¥11.28M 1.66M USD | CN¥73.39 10.83 USD | CN¥78.39 11.57 USD | CN¥23.40B 3.45B USD | 21.10 | CN¥3.68 0.54 USD | ||
|
Avient
AVNT
US
|
$37.54 — |
-0.58
|
$3.44B — | $871.72K — | $37.34 — | $38.78 — | $3.44B — | 21.82 | $1.72 — | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥7.88 1.16 USD |
+10.06
|
CN¥23.31B 3.44B USD | CN¥157.43M 23.23M USD | CN¥7.19 1.06 USD | CN¥7.88 1.16 USD | CN¥23.31B 3.44B USD | 131.33 | CN¥0.06 0.008 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥14.34 2.12 USD |
+4.14
|
CN¥23.27B 3.43B USD | CN¥187.69M 27.69M USD | CN¥13.60 2.01 USD | CN¥14.88 2.2 USD | CN¥23.27B 3.43B USD | 57.35 | CN¥0.25 0.04 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.53 4.5 USD |
-0.55
|
CN¥23.20B 3.42B USD | CN¥10.18M 1.5M USD | CN¥29.79 4.4 USD | CN¥30.85 4.55 USD | CN¥23.20B 3.42B USD | 23.85 | CN¥1.28 0.19 USD | ||
Vicat S.A.
VCT.PA
FR
|
€66.40 76.65 USD |
+0.45
|
€2.96B 3.41B USD | €11.28K 13.02K USD | €66.20 76.42 USD | €67.20 77.57 USD | €2.96B 3.41B USD | 10.83 | €6.13 7.08 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$42.50 31.54 USD |
+8.25
|
CA$4.57B 3.39B USD | CA$131.81K 97.81K USD | CA$41.92 31.11 USD | CA$43.80 32.5 USD | CA$4.57B 3.39B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$36.43 27.03 USD |
+8
|
CA$4.56B 3.38B USD | CA$86.95K 64.52K USD | CA$36.10 26.79 USD | CA$37.60 27.9 USD | CA$4.56B 3.38B USD | 0 | -CA$1.89 -1.4 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 22.12 0.69 USD |
+0.27
|
TRY 107.54B 3.38B USD | TRY 13.70M 430.32K USD | TRY 21.84 0.69 USD | TRY 22.22 0.7 USD | TRY 107.54B 3.38B USD | 12.28 | TRY 1.80 0.06 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥88.13 13 USD |
-3.05
|
CN¥22.88B 3.38B USD | CN¥30.20M 4.46M USD | CN¥87.02 12.84 USD | CN¥91.00 13.43 USD | CN¥22.88B 3.38B USD | 42.78 | CN¥2.06 0.3 USD | ||
|
The Chemours Company
CC
US
|
$22.43 — |
+1.95
|
$3.37B — | $2.23M — | $22.01 — | $22.68 — | $3.37B — | 0 | -$2.73 — | ||
Centerra Gold
CGAU
US
|
$16.95 — |
+5.02
|
$3.37B — | $1.71M — | $16.80 — | $17.40 — | $3.37B — | 5.46 | $3.10 — | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥27.68 4.08 USD |
+6.5
|
CN¥22.79B 3.36B USD | CN¥99.01M 14.61M USD | CN¥25.18 3.72 USD | CN¥28.05 4.14 USD | CN¥22.79B 3.36B USD | 32.18 | CN¥0.86 0.13 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.69 4.43 USD |
+0.9
|
A$5.07B 3.35B USD | A$8.38M 5.55M USD | A$6.51 4.31 USD | A$6.83 4.52 USD | A$5.07B 3.35B USD | 10.45 | A$0.64 0.42 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$82.72 61.38 USD |
+1.4
|
CA$4.51B 3.35B USD | CA$78.90K 58.54K USD | CA$81.76 60.67 USD | CA$82.79 61.44 USD | CA$4.51B 3.35B USD | 14.98 | CA$5.52 4.1 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,214 8.2 USD |
-0.74
|
¥495B 3.34B USD | ¥1M 7.37K USD | ¥1,210 8.16 USD | ¥1,226 8.27 USD | ¥495B 3.34B USD | 15.38 | ¥79 0.53 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥18.84 2.78 USD |
+7.29
|
CN¥22.61B 3.34B USD | CN¥122.38M 18.06M USD | CN¥17.06 2.52 USD | CN¥19.16 2.83 USD | CN¥22.61B 3.34B USD | 171.27 | CN¥0.11 0.02 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$42.95 31.87 USD |
+4.58
|
CA$4.48B 3.32B USD | CA$692.85K 514.13K USD | CA$42.45 31.5 USD | CA$45.00 33.39 USD | CA$4.48B 3.32B USD | 10.95 | CA$3.92 2.91 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥55.65 8.21 USD |
-2.73
|
CN¥22.49B 3.32B USD | CN¥5.27M 777.76K USD | CN¥55.51 8.19 USD | CN¥57.04 8.42 USD | CN¥22.49B 3.32B USD | 17.83 | CN¥3.12 0.46 USD | ||
|
Hawkins
HWKN
US
|
$158.84 — |
+0.32
|
$3.31B — | $86.12K — | $156.72 — | $161.21 — | $3.31B — | 40.62 | $3.91 — | ||
Solvay SA
SOLB.BR
BE
|
€27.40 31.63 USD |
+0.74
|
€2.86B 3.3B USD | €43.72K 50.47K USD | €27.16 31.35 USD | €27.44 31.67 USD | €2.86B 3.3B USD | 0 | -€0.26 -0.3 USD | ||
|
Solvay SA
SLVYY
US
|
$3.10 — |
+2.31
|
$3.30B — | $14.20K — | $3.09 — | $3.13 — | $3.30B — | 0 | -$0.03 — | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,445 16.5 USD |
-0.61
|
¥489B 3.3B USD | ¥2M 11.58K USD | ¥2,390 16.13 USD | ¥2,486 16.78 USD | ¥489B 3.3B USD | 15.12 | ¥162 1.09 USD | ||
Seabridge Gold
SA
US
|
$30.73 — |
+1.05
|
$3.27B — | $783.47K — | $29.98 — | $31.42 — | $3.27B — | 0 | -$0.50 — | ||
|
Perpetua Resources
PPTA
US
|
$26.01 — |
+7.97
|
$3.25B — | $1.52M — | $25.69 — | $26.87 — | $3.25B — | 0 | -$1.35 — | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹965.10 11.68 USD |
-0.49
|
₹268.57B 3.25B USD | ₹595.60K 7.21K USD | ₹958.55 11.6 USD | ₹974.00 11.78 USD | ₹268.57B 3.25B USD | 25.38 | ₹38.02 0.46 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥57.48 8.48 USD |
+4.97
|
CN¥21.99B 3.25B USD | CN¥42.89M 6.33M USD | CN¥53.55 7.9 USD | CN¥58.88 8.69 USD | CN¥21.99B 3.25B USD | 239.50 | CN¥0.24 0.04 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.86 0.57 USD |
0
|
CN¥21.99B 3.24B USD | CN¥32.88M 4.85M USD | CN¥3.82 0.56 USD | CN¥3.92 0.58 USD | CN¥21.99B 3.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥12.71 1.88 USD |
+0.79
|
CN¥21.97B 3.24B USD | CN¥100.74M 14.86M USD | CN¥12.38 1.83 USD | CN¥12.89 1.9 USD | CN¥21.97B 3.24B USD | 26.47 | CN¥0.48 0.07 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.95 6.87 USD |
-1.57
|
€2.80B 3.24B USD | €209.81K 242.19K USD | €5.95 6.87 USD | €6.09 7.02 USD | €2.80B 3.24B USD | 0 | -€0.28 -0.3 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$5.17 3.42 USD |
+0.39
|
A$4.88B 3.23B USD | A$2.95M 1.95M USD | A$5.03 3.33 USD | A$5.21 3.45 USD | A$4.88B 3.23B USD | 19.14 | A$0.27 0.18 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.11 0.31 USD |
-1.4
|
CN¥21.81B 3.22B USD | CN¥79.42M 11.72M USD | CN¥2.10 0.31 USD | CN¥2.14 0.32 USD | CN¥21.81B 3.22B USD | 23.44 | CN¥0.09 0.01 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.45 0.36 USD |
+0.41
|
CN¥21.64B 3.19B USD | CN¥142.63M 21.04M USD | CN¥2.40 0.35 USD | CN¥2.47 0.36 USD | CN¥21.64B 3.19B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.97 6.89 USD |
-1.65
|
€2.76B 3.18B USD | €123.12K 142.12K USD | €5.97 6.89 USD | €6.07 7.01 USD | €2.76B 3.18B USD | 4.14 | €1.44 1.66 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥32.89 4.85 USD |
+1.48
|
CN¥21.55B 3.18B USD | CN¥8.53M 1.26M USD | CN¥31.71 4.68 USD | CN¥33.50 4.94 USD | CN¥21.55B 3.18B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥15.91 2.35 USD |
+5.09
|
CN¥21.47B 3.17B USD | CN¥125.37M 18.5M USD | CN¥15.14 2.23 USD | CN¥16.36 2.41 USD | CN¥21.47B 3.17B USD | 99.43 | CN¥0.16 0.02 USD | ||
|
United States Lime & Minerals
USLM
US
|
$110.35 — |
+1.81
|
$3.17B — | $348.70K — | $106.00 — | $112.14 — | $3.17B — | 24.30 | $4.54 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||