結果ページ6 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9626)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Air Water Inc. 4088.T | ¥2,300 15.53 USD |
0
|
¥527B 3.56B USD | ¥547K 3.69K USD | ¥2,291 15.46 USD | ¥2,320 15.66 USD | ¥527B 3.56B USD | 10.71 | ¥215 1.45 USD | |
| NovaGold Resources NG | $8.73 — |
+3.8
|
$3.55B — | $2.43M — | $8.33 — | $8.93 — | $3.55B — | 0 | -$0.25 — | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥22.08 3.07 USD |
+10.01
|
CN¥25.45B 3.54B USD | CN¥96.92M 13.48M USD | CN¥20.22 2.81 USD | CN¥22.08 3.07 USD | CN¥25.45B 3.54B USD | 58.10 | CN¥0.38 0.05 USD | |
| Western Region Gold Co., Ltd. 601069.SS | CN¥27.87 3.88 USD |
+1.9
|
CN¥25.39B 3.53B USD | CN¥23.72M 3.3M USD | CN¥27.64 3.84 USD | CN¥28.16 3.92 USD | CN¥25.39B 3.53B USD | 53.59 | CN¥0.52 0.07 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 35.46 1.11 USD |
-1.45
|
TRY 112.06B 3.52B USD | TRY 2.98M 93.69K USD | TRY 35.30 1.11 USD | TRY 36.30 1.14 USD | TRY 112.06B 3.52B USD | 9.55 | TRY 3.71 0.12 USD | |
| United States Lime & Minerals USLM | $122.39 — |
+2.75
|
$3.51B — | $56.41K — | $119.70 — | $123.18 — | $3.51B — | 26.89 | $4.55 — | |
| K92 Mining KNTNF | $14.40 — |
+4.13
|
$3.51B — | $21.52K — | $13.78 — | $14.52 — | $3.51B — | 13.98 | $1.03 — | |
| Angang Steel Company Limited 000898.SZ | CN¥2.80 0.39 USD |
+1.45
|
CN¥25.18B 3.5B USD | CN¥54.22M 7.54M USD | CN¥2.75 0.38 USD | CN¥2.81 0.39 USD | CN¥25.18B 3.5B USD | 0 | -CN¥0.43 -0.05 USD | |
| GCC, S.A.B. de C.V. GCC.MX | MX$180.03 10.66 USD |
+1.56
|
MX$58.96B 3.49B USD | MX$266.67K 15.79K USD | MX$177.03 10.48 USD | MX$180.66 10.7 USD | MX$58.96B 3.49B USD | 10.87 | MX$16.55 0.98 USD | |
| Stella-Jones Inc. SJ.TO | CA$85.27 63.28 USD |
+1.78
|
CA$4.68B 3.47B USD | CA$81.32K 60.34K USD | CA$84.08 62.39 USD | CA$85.51 63.45 USD | CA$4.68B 3.47B USD | 13.95 | CA$6.11 4.53 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.38 0.61 USD |
+0.69
|
CN¥24.95B 3.47B USD | CN¥55.65M 7.74M USD | CN¥4.30 0.6 USD | CN¥4.39 0.61 USD | CN¥24.95B 3.47B USD | 219.00 | CN¥0.02 0.002 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥51.77 7.2 USD |
+0.52
|
CN¥24.94B 3.47B USD | CN¥1.93M 268.2K USD | CN¥51.29 7.13 USD | CN¥51.85 7.21 USD | CN¥24.94B 3.47B USD | 398.23 | CN¥0.13 0.02 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,632 17.76 USD |
+2.41
|
¥512B 3.46B USD | ¥3M 18.32K USD | ¥2,560 17.28 USD | ¥2,678 18.08 USD | ¥512B 3.46B USD | 0 | -¥38 -0.2 USD | |
| Titan S.A. TITC.AT | €42.45 46.4 USD |
+0.83
|
€3.16B 3.45B USD | €124.91K 136.54K USD | €41.95 45.86 USD | €42.50 46.46 USD | €3.16B 3.45B USD | 15.16 | €2.80 3.06 USD | |
| Titan S.A. TITC.BR | €42.25 46.18 USD |
+0.48
|
€3.14B 3.44B USD | €6.35K 6.95K USD | €42.15 46.08 USD | €42.55 46.51 USD | €3.14B 3.44B USD | 15.08 | €2.80 3.06 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥24.72 3.44 USD |
+4.08
|
CN¥24.65B 3.43B USD | CN¥33.91M 4.71M USD | CN¥23.83 3.31 USD | CN¥25.07 3.49 USD | CN¥24.65B 3.43B USD | 39.87 | CN¥0.62 0.09 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥13.01 1.81 USD |
+3.09
|
CN¥24.58B 3.42B USD | CN¥131.28M 18.25M USD | CN¥12.60 1.75 USD | CN¥13.26 1.84 USD | CN¥24.58B 3.42B USD | 44.86 | CN¥0.29 0.04 USD | |
| Westgold Resources Limited 0W2.F | €3.30 3.61 USD |
+1.85
|
€3.12B 3.41B USD | €4.00K 4.37K USD | €3.20 3.5 USD | €3.30 3.61 USD | €3.12B 3.41B USD | 165.00 | €0.02 0.02 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥34.56 4.81 USD |
-0.09
|
CN¥24.41B 3.39B USD | CN¥21.76M 3.03M USD | CN¥34.01 4.73 USD | CN¥35.81 4.98 USD | CN¥24.41B 3.39B USD | 115.20 | CN¥0.30 0.04 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.74 0.8 USD |
+2.32
|
CN¥24.30B 3.38B USD | CN¥209.30M 29.1M USD | CN¥5.64 0.78 USD | CN¥5.80 0.81 USD | CN¥24.30B 3.38B USD | 20.50 | CN¥0.28 0.04 USD | |
| The Scotts Miracle-Gro Company SMG | $58.49 — |
+0.95
|
$3.38B — | $682.98K — | $58.11 — | $58.90 — | $3.38B — | 23.68 | $2.47 — | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥48.42 6.73 USD |
+3.66
|
CN¥24.28B 3.38B USD | CN¥143.29M 19.92M USD | CN¥44.11 6.13 USD | CN¥51.25 7.13 USD | CN¥24.28B 3.38B USD | 0 | -CN¥2.53 -0.3 USD | |
| Wienerberger AG WBRBY | $6.01 — |
+1.18
|
$3.37B — | $250.00 — | $5.66 — | $5.66 — | $3.37B — | 15.41 | $0.39 — | |
| IGO Limited IGO.AX | A$6.72 4.45 USD |
+15.27
|
A$5.09B 3.37B USD | A$12.71M 8.41M USD | A$5.90 3.9 USD | A$6.83 4.52 USD | A$5.09B 3.37B USD | 0 | -A$1.26 -0.8 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 319.25 10.03 USD |
+5.98
|
TRY 106.63B 3.35B USD | TRY 4.85M 152.4K USD | TRY 302.25 9.49 USD | TRY 320.00 10.05 USD | TRY 106.63B 3.35B USD | 20.04 | TRY 15.93 0.5 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | NT$36.05 1.15 USD |
+2.27
|
NT$104.84B 3.33B USD | NT$492.91M 15.66M USD | NT$35.25 1.12 USD | NT$38.35 1.22 USD | NT$104.84B 3.33B USD | 0 | -NT$0.35 -0.01 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.79 4 USD |
+2.27
|
CN¥23.93B 3.33B USD | CN¥10.81M 1.5M USD | CN¥28.15 3.91 USD | CN¥28.84 4.01 USD | CN¥23.93B 3.33B USD | 44.29 | CN¥0.65 0.09 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.96 1.8 USD |
+5.62
|
CN¥23.93B 3.33B USD | CN¥74.30M 10.33M USD | CN¥12.34 1.72 USD | CN¥13.12 1.82 USD | CN¥23.93B 3.33B USD | 58.90 | CN¥0.22 0.03 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥28.21 3.92 USD |
+2.1
|
CN¥23.88B 3.32B USD | CN¥22.96M 3.19M USD | CN¥27.49 3.82 USD | CN¥28.65 3.98 USD | CN¥23.88B 3.32B USD | 22.75 | CN¥1.24 0.17 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥17.65 2.45 USD |
+14.98
|
CN¥23.79B 3.31B USD | CN¥293.38M 40.79M USD | CN¥15.36 2.14 USD | CN¥18.18 2.53 USD | CN¥23.79B 3.31B USD | 176.50 | CN¥0.10 0.01 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 21.64 0.68 USD |
+0.09
|
TRY 105.21B 3.3B USD | TRY 217.47K 6.83K USD | TRY 21.52 0.68 USD | TRY 21.66 0.68 USD | TRY 105.21B 3.3B USD | 14.33 | TRY 1.51 0.05 USD | |
| Solvay SA SLVYY | $3.15 — |
+2.61
|
$3.29B — | $13.80K — | $3.11 — | $3.16 — | $3.29B — | 18.52 | $0.17 — | |
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.84 1.65 USD |
+7.64
|
CN¥23.66B 3.29B USD | CN¥94.35M 13.12M USD | CN¥11.01 1.53 USD | CN¥12.08 1.68 USD | CN¥23.66B 3.29B USD | 49.33 | CN¥0.24 0.03 USD | |
| Vicat S.A. VCT.PA | €67.30 73.57 USD |
+0.6
|
€3.00B 3.28B USD | €23.19K 25.34K USD | €66.40 72.58 USD | €67.80 74.11 USD | €3.00B 3.28B USD | 11.12 | €6.05 6.61 USD | |
| Kuraray Co., Ltd. 3405.T | ¥1,580 10.67 USD |
-5.84
|
¥485B 3.27B USD | ¥6M 37.92K USD | ¥1,577 10.65 USD | ¥1,646 11.11 USD | ¥485B 3.27B USD | 32.47 | ¥49 0.33 USD | |
| Aura Minerals Inc. AURA33.SA | R$64.20 13.01 USD |
+4.25
|
R$16.10B 3.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.10B 3.26B USD | 0 | -R$0.97 -0.1 USD | |
| Acerinox, S.A. 0OIQ.IL | €11.53 12.6 USD |
+1.99
|
€2.99B 3.26B USD | €170.00K 185.83K USD | €0.00 0 USD | €0.00 0 USD | €2.99B 3.26B USD | 12.13 | €0.95 1.04 USD | |
| Cabot CBT | $61.48 — |
+0.11
|
$3.25B — | $404.76K — | $60.95 — | $61.83 — | $3.25B — | 10.21 | $6.02 — | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥38.91 5.41 USD |
+1.38
|
CN¥23.31B 3.24B USD | CN¥7.60M 1.06M USD | CN¥38.11 5.3 USD | CN¥39.20 5.45 USD | CN¥23.31B 3.24B USD | 40.53 | CN¥0.96 0.13 USD | |
| Solvay SA 0NZR.IL | €26.69 29.18 USD |
-2.02
|
€2.96B 3.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.23B USD | 2.13 | €12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | €19.22 21.01 USD |
+0.55
|
€2.95B 3.23B USD | €30.00K 32.79K USD | €0.00 0 USD | €0.00 0 USD | €2.95B 3.23B USD | 9.80 | €1.96 2.14 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥5.27 0.73 USD |
+2.13
|
CN¥23.21B 3.23B USD | CN¥115.23M 16.02M USD | CN¥5.15 0.72 USD | CN¥5.31 0.74 USD | CN¥23.21B 3.23B USD | 0 | -CN¥0.28 -0.03 USD | |
| Wienerberger AG 0MKZ.IL | €26.52 28.99 USD |
+3.11
|
€2.94B 3.22B USD | €4.80K 5.25K USD | €0.00 0 USD | €0.00 0 USD | €2.94B 3.22B USD | 5.97 | €4.44 4.85 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥38.07 5.29 USD |
+1.04
|
CN¥23.13B 3.22B USD | CN¥26.54M 3.69M USD | CN¥37.50 5.21 USD | CN¥39.35 5.47 USD | CN¥23.13B 3.22B USD | 17.22 | CN¥2.21 0.31 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥36.44 5.07 USD |
+8.55
|
CN¥23.05B 3.21B USD | CN¥31.42M 4.37M USD | CN¥34.20 4.76 USD | CN¥36.93 5.13 USD | CN¥23.05B 3.21B USD | 37.56 | CN¥0.97 0.13 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 31.86 1 USD |
+2.84
|
TRY 102.03B 3.2B USD | TRY 14.27M 448.04K USD | TRY 31.40 0.99 USD | TRY 31.98 1 USD | TRY 102.03B 3.2B USD | 127.43 | TRY 0.25 0.007 USD | |
| Kemira Oyj KEMIRA.HE | €19.35 21.15 USD |
+0.83
|
€2.92B 3.19B USD | €200.74K 219.43K USD | €19.14 20.92 USD | €19.46 21.27 USD | €2.92B 3.19B USD | 13.72 | €1.41 1.54 USD | |
| Wienerberger AG WIE.VI | €26.62 29.1 USD |
+2.62
|
€2.91B 3.18B USD | €211.13K 230.8K USD | €25.82 28.22 USD | €26.70 29.19 USD | €2.91B 3.18B USD | 15.65 | €1.70 1.86 USD | |
| Acerinox, S.A. ACX.MC | €11.50 12.57 USD |
+2.13
|
€2.88B 3.14B USD | €2.81K 3.07K USD | €11.29 12.34 USD | €11.54 12.61 USD | €2.88B 3.14B USD | 31.08 | €0.37 0.4 USD | |
| KIOCL Limited KIOCL.NS | ₹390.00 4.72 USD |
-1.08
|
₹258.93B 3.13B USD | ₹22.40K 271.01 USD | ₹390.00 4.72 USD | ₹399.90 4.84 USD | ₹258.93B 3.13B USD | 0 | -₹3.15 -0.03 USD | |
| H.B. Fuller Company FUL | $57.88 — |
+0.29
|
$3.13B — | $218.61K — | $57.82 — | $58.91 — | $3.13B — | 27.82 | $2.08 — | |
| Welspun Corp Limited WELCORP.NS | ₹926.65 11.21 USD |
+1.41
|
₹257.89B 3.12B USD | ₹368.41K 4.46K USD | ₹920.00 11.13 USD | ₹938.30 11.35 USD | ₹257.89B 3.12B USD | 11.29 | ₹82.06 0.99 USD | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥77.31 10.75 USD |
+0.4
|
CN¥22.40B 3.12B USD | CN¥5.47M 760.22K USD | CN¥75.38 10.48 USD | CN¥78.36 10.9 USD | CN¥22.40B 3.12B USD | 57.69 | CN¥1.34 0.19 USD | |
| Methanex Corporation MX.TO | CA$54.07 40.12 USD |
+2.06
|
CA$4.18B 3.1B USD | CA$127.75K 94.8K USD | CA$53.33 39.57 USD | CA$54.38 40.35 USD | CA$4.18B 3.1B USD | 12.93 | CA$4.18 3.1 USD | |
| Solvay SA SOLB.BR | €26.90 29.41 USD |
-0.15
|
€2.81B 3.07B USD | €210.29K 229.88K USD | €26.62 29.1 USD | €27.18 29.71 USD | €2.81B 3.07B USD | 18.42 | €1.46 1.6 USD | |
| Clariant AG 0QJS.IL | CHF 6.97 7.93 USD |
+1.79
|
CHF 2.69B 3.06B USD | CHF 22.20K 25.26K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.69B 3.06B USD | 0 | -CHF 0.27 -0.3 USD | |
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.77 0.8 USD |
+2.85
|
CN¥21.96B 3.05B USD | CN¥103.92M 14.45M USD | CN¥5.60 0.78 USD | CN¥5.82 0.81 USD | CN¥21.96B 3.05B USD | 48.08 | CN¥0.12 0.02 USD | |
| HEXPOL AB (publ) 0R7O.IL | SEK 84.90 8.29 USD |
+0.71
|
SEK 31.11B 3.04B USD | SEK 6.83K 666.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.11B 3.04B USD | 11.47 | SEK 7.40 0.72 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥20.48 2.85 USD |
+6.39
|
CN¥21.52B 2.99B USD | CN¥141.40M 19.66M USD | CN¥19.30 2.68 USD | CN¥21.18 2.94 USD | CN¥21.52B 2.99B USD | 68.26 | CN¥0.30 0.04 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥39.70 5.52 USD |
+2.32
|
CN¥21.50B 2.99B USD | CN¥13.57M 1.89M USD | CN¥38.93 5.41 USD | CN¥40.48 5.63 USD | CN¥21.50B 2.99B USD | 136.89 | CN¥0.29 0.04 USD | |
| Methanex MEOH | $38.61 — |
+2.09
|
$2.99B — | $518.47K — | $38.20 — | $38.83 — | $2.99B — | 12.95 | $2.98 — | |
| TMC the metals company TMC | $5.64 — |
-3.26
|
$2.98B — | $4.18M — | $5.49 — | $5.88 — | $2.98B — | 0 | -$0.38 — | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥17.15 2.38 USD |
+3.63
|
CN¥21.34B 2.97B USD | CN¥24.19M 3.36M USD | CN¥16.55 2.3 USD | CN¥17.80 2.47 USD | CN¥21.34B 2.97B USD | 23.17 | CN¥0.74 0.1 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.41 0.34 USD |
+7.11
|
CN¥21.28B 2.96B USD | CN¥713.77M 99.24M USD | CN¥2.24 0.31 USD | CN¥2.48 0.34 USD | CN¥21.28B 2.96B USD | 0 | -CN¥0.01 -0.001 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥91.38 12.71 USD |
+10
|
CN¥21.26B 2.96B USD | CN¥7.24M 1.01M USD | CN¥87.22 12.13 USD | CN¥91.38 12.71 USD | CN¥21.26B 2.96B USD | 0 | -CN¥0.28 -0.03 USD | |
| Saudi Industrial Investment Group 2250.SR | SAR 15.84 4.23 USD |
0
|
SAR 11.07B 2.95B USD | SAR 0.00 0 USD | SAR 15.84 4.23 USD | SAR 15.84 4.23 USD | SAR 11.07B 2.95B USD | 198.00 | SAR 0.08 0.02 USD | |
| Perpetua Resources Corp. PPTA.TO | CA$32.35 24.01 USD |
+0.59
|
CA$3.94B 2.93B USD | CA$427.48K 317.21K USD | CA$32.23 23.92 USD | CA$34.34 25.48 USD | CA$3.94B 2.93B USD | 0 | -CA$0.43 -0.3 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | HK$17.75 2.27 USD |
+4.29
|
HK$22.84B 2.92B USD | HK$3.85M 492.16K USD | HK$17.44 2.23 USD | HK$18.00 2.3 USD | HK$22.84B 2.92B USD | 16.90 | HK$1.05 0.13 USD | |
| HEXPOL AB (publ) HPOL-B.ST | SEK 83.90 8.19 USD |
-0.83
|
SEK 29.81B 2.91B USD | SEK 577.32K 56.35K USD | SEK 83.85 8.18 USD | SEK 85.10 8.31 USD | SEK 29.81B 2.91B USD | 14.74 | SEK 5.69 0.56 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥29.42 4.09 USD |
-3.7
|
CN¥20.91B 2.91B USD | CN¥93.15M 12.95M USD | CN¥28.04 3.9 USD | CN¥30.20 4.2 USD | CN¥20.91B 2.91B USD | 58.84 | CN¥0.50 0.07 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | ₹462.00 5.59 USD |
+0.48
|
₹239.28B 2.89B USD | ₹183.40K 2.22K USD | ₹459.75 5.56 USD | ₹464.20 5.62 USD | ₹239.28B 2.89B USD | 35.13 | ₹13.15 0.16 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥16.48 2.29 USD |
+1.79
|
CN¥20.68B 2.88B USD | CN¥21.06M 2.93M USD | CN¥16.15 2.25 USD | CN¥16.74 2.33 USD | CN¥20.68B 2.88B USD | 13.39 | CN¥1.23 0.17 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥73.01 10.15 USD |
+0.29
|
CN¥20.50B 2.85B USD | CN¥735.28K 102.24K USD | CN¥72.57 10.09 USD | CN¥74.38 10.34 USD | CN¥20.50B 2.85B USD | 20.45 | CN¥3.57 0.5 USD | |
| Liontown Resources Limited LTR.AX | A$1.45 0.96 USD |
+10.27
|
A$4.26B 2.82B USD | A$35.11M 23.24M USD | A$1.35 0.89 USD | A$1.50 0.99 USD | A$4.26B 2.82B USD | 0 | -A$0.08 -0.05 USD | |
| Perpetua Resources PPTA | $23.09 — |
+0.7
|
$2.81B — | $3.02M — | $22.99 — | $24.53 — | $2.81B — | 0 | -$0.31 — | |
| Kansai Paint Co., Ltd. 4613.T | ¥2,364 15.96 USD |
+0.79
|
¥416B 2.81B USD | ¥253K 1.71K USD | ¥2,342 15.81 USD | ¥2,374 16.03 USD | ¥416B 2.81B USD | 13.22 | ¥179 1.21 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥54.96 7.64 USD |
+6.72
|
CN¥20.14B 2.8B USD | CN¥15.75M 2.19M USD | CN¥51.80 7.2 USD | CN¥56.45 7.85 USD | CN¥20.14B 2.8B USD | 73.28 | CN¥0.75 0.1 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.38 1.72 USD |
0
|
CN¥20.09B 2.79B USD | CN¥75.68M 10.52M USD | CN¥12.24 1.7 USD | CN¥12.55 1.74 USD | CN¥20.09B 2.79B USD | 30.94 | CN¥0.40 0.06 USD | |
| Hawkins HWKN | $132.59 — |
+3.56
|
$2.77B — | $135.84K — | $128.45 — | $132.75 — | $2.77B — | 33.39 | $3.97 — | |
| Century Aluminum Company CENX | $29.57 — |
+6.06
|
$2.76B — | $5.67M — | $28.15 — | $30.40 — | $2.76B — | 35.20 | $0.84 — | |
| Fortuna Mining Corp. FVI.TO | CA$12.10 8.98 USD |
+2.98
|
CA$3.71B 2.76B USD | CA$1.46M 1.08M USD | CA$11.79 8.75 USD | CA$12.33 9.15 USD | CA$3.71B 2.76B USD | 10.25 | CA$1.18 0.88 USD | |
| Cementir Holding N.V. CEM.MI | €15.66 17.12 USD |
+1.16
|
€2.51B 2.75B USD | €87.59K 95.75K USD | €15.46 16.9 USD | €15.76 17.23 USD | €2.51B 2.75B USD | 14.77 | €1.06 1.16 USD | |
| Mitsubishi Materials Corporation 5711.T | ¥3,101 20.93 USD |
+1.94
|
¥405B 2.74B USD | ¥2M 10.11K USD | ¥3,022 20.4 USD | ¥3,145 21.23 USD | ¥405B 2.74B USD | 27.18 | ¥114 0.77 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥15.78 2.19 USD |
+1.02
|
CN¥19.62B 2.73B USD | CN¥50.46M 7.02M USD | CN¥15.50 2.16 USD | CN¥15.92 2.21 USD | CN¥19.62B 2.73B USD | 11.95 | CN¥1.32 0.18 USD | |
| Azelis Group NV AZE.BR | €9.95 10.87 USD |
+1.69
|
€2.50B 2.73B USD | €903.34K 987.47K USD | €9.76 10.66 USD | €10.45 11.42 USD | €2.50B 2.73B USD | 14.41 | €0.69 0.75 USD | |
| Tata Chemicals Limited TATACHEM.NS | ₹845.70 10.23 USD |
-0.78
|
₹225.15B 2.72B USD | ₹183.51K 2.22K USD | ₹844.00 10.21 USD | ₹855.40 10.35 USD | ₹225.15B 2.72B USD | 106.64 | ₹7.93 0.1 USD | |
| WD-40 Company WDFC | $200.85 — |
+0.24
|
$2.72B — | $84.14K — | $198.87 — | $201.56 — | $2.72B — | 30.02 | $6.69 — | |
| Avient AVNT | $29.46 — |
-1.17
|
$2.70B — | $632.20K — | $29.43 — | $30.19 — | $2.70B — | 23.95 | $1.23 — | |
| Clariant AG CLN.SW | CHF 6.90 7.85 USD |
+0.66
|
CHF 2.37B 2.69B USD | CHF 940.86K 1.07M USD | CHF 6.85 7.79 USD | CHF 7.00 7.96 USD | CHF 2.37B 2.69B USD | 20.29 | CHF 0.34 0.39 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥24.71 3.44 USD |
+4.35
|
CN¥19.33B 2.69B USD | CN¥67.45M 9.38M USD | CN¥23.63 3.29 USD | CN¥25.19 3.5 USD | CN¥19.33B 2.69B USD | 42.60 | CN¥0.58 0.08 USD | |
| FUFENG GROUP 0546.HK | HK$8.35 1.07 USD |
-0.6
|
HK$20.93B 2.68B USD | HK$1.78M 227.6K USD | HK$8.26 1.06 USD | HK$8.43 1.08 USD | HK$20.93B 2.68B USD | 6.27 | HK$1.33 0.17 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.80 0.95 USD |
+5.59
|
CN¥19.20B 2.67B USD | CN¥242.53M 33.72M USD | CN¥6.56 0.91 USD | CN¥6.88 0.96 USD | CN¥19.20B 2.67B USD | 97.14 | CN¥0.07 0.009 USD | |
| Aperam S.A. 0OLF.IL | €30.94 33.82 USD |
+1.08
|
€2.44B 2.67B USD | €19.36K 21.17K USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.67B USD | 7.45 | €4.15 4.54 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥9.89 1.38 USD |
+10.01
|
CN¥19.11B 2.66B USD | CN¥625.23M 86.93M USD | CN¥8.71 1.21 USD | CN¥9.89 1.38 USD | CN¥19.11B 2.66B USD | 0 | -CN¥0.06 -0.008 USD | |
| Seabridge Gold Inc. SEA.TO | CA$35.04 26 USD |
+4.25
|
CA$3.58B 2.66B USD | CA$134.36K 99.7K USD | CA$33.52 24.87 USD | CA$35.56 26.39 USD | CA$3.58B 2.66B USD | 0 | -CA$0.55 -0.4 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥11.03 1.53 USD |
+2.32
|
CN¥19.07B 2.65B USD | CN¥29.41M 4.09M USD | CN¥10.79 1.5 USD | CN¥11.11 1.54 USD | CN¥19.07B 2.65B USD | 21.21 | CN¥0.52 0.07 USD | |
| Fortuna Mining FSM | $8.63 — |
+2.74
|
$2.65B — | $10.09M — | $8.40 — | $8.81 — | $2.65B — | 10.27 | $0.84 — | |
| Indorama Ventures Public Company Limited IVL-R.BK | THB 16.70 0.47 USD |
+1.21
|
THB 93.76B 2.64B USD | THB 5.86M 164.92K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 93.76B 2.64B USD | 0 | -THB 0.47 -0.01 USD | |
| Indorama Ventures Public Company Limited IVL.BK | THB 16.70 0.47 USD |
+1.21
|
THB 93.76B 2.64B USD | THB 5.86M 164.94K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 93.76B 2.64B USD | 0 | -THB 0.47 -0.01 USD | |
| Advanced Petrochemical Company 2330.SR | SAR 36.62 9.77 USD |
-0.7
|
SAR 9.83B 2.62B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 9.83B 2.62B USD | 0 | -SAR 0.24 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||