国：米国 取引所：OTC Markets OTCPK セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (773)
素材 (773)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHPLF
US
|
$40.51 — |
-1.65
|
$205.82B — | $100.00 — | $40.85 — | $40.85 — | $205.82B — | 20.15 | $2.01 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$38.86 — |
+1.15
|
$123.55B — | $15.15K — | $38.58 — | $38.96 — | $123.55B — | 30.84 | $1.26 — | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$71.84 — |
-1.98
|
$95.51B — | $1.26K — | $71.74 — | $72.38 — | $95.51B — | 10.73 | $6.69 — | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.58 — |
-9.14
|
$95.19B — | $200.00 — | $3.84 — | $3.92 — | $95.19B — | 10.84 | $0.33 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.51 — |
-0.78
|
$89.61B — | $3.09K — | $11.45 — | $11.68 — | $89.61B — | 16.21 | $0.71 — | ||
Glencore
GLCNF
US
|
$6.85 — |
0
|
$80.86B — | $1.60K — | $6.81 — | $6.82 — | $80.86B — | 228.33 | $0.03 — | ||
Shin-Etsu Chemical
SHECF
US
|
$43.41 — |
+1.31
|
$80.72B — | $300.00 — | $47.30 — | $47.94 — | $80.72B — | 27.82 | $1.56 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$21.70 — |
-0.64
|
$80.70B — | $13.46K — | $21.70 — | $22.32 — | $80.70B — | 27.82 | $0.78 — | ||
Glencore plc
GLNCY
US
|
$13.71 — |
+1.33
|
$80.31B — | $39.44K — | $13.57 — | $13.78 — | $80.31B — | 228.50 | $0.06 — | ||
|
CMOC
CMCLF
US
|
$2.20 — |
+0.92
|
$52.97B — | $675.00 — | $2.04 — | $2.15 — | $52.97B — | 15.71 | $0.14 — | ||
Holcim AG
HCMLY
US
|
$18.68 — |
+1.85
|
$51.66B — | $13.62K — | $18.59 — | $18.71 — | $51.66B — | 109.88 | $0.17 — | ||
|
Antofagasta
ANFGF
US
|
$49.63 — |
+1.33
|
$48.93B — | $100.00 — | $47.60 — | $47.60 — | $48.93B — | 36.76 | $1.35 — | ||
|
Givaudan SA
GVDNY
US
|
$83.53 — |
-0.54
|
$38.55B — | $1.30K — | $82.95 — | $84.39 — | $38.55B — | 29.30 | $2.85 — | ||
Sika AG
SXYAY
US
|
$20.69 — |
+2.63
|
$33.19B — | $10.73K — | $20.59 — | $20.73 — | $33.19B — | 25.86 | $0.80 — | ||
|
Novozymes A/S
NVZMY
US
|
$61.87 — |
-1.64
|
$28.85B — | $15.96K — | $61.87 — | $62.59 — | $28.85B — | 42.66 | $1.45 — | ||
|
Fresnillo
FNLPF
US
|
$37.37 — |
+2.75
|
$27.54B — | $1.55K — | $36.60 — | $36.65 — | $27.54B — | 19.87 | $1.88 — | ||
First Quantum Minerals
FQVLF
US
|
$26.45 — |
+2.6
|
$21.91B — | $2.90K — | $26.24 — | $26.69 — | $21.91B — | 0 | -$0.24 — | ||
|
Lundin Mining Corporation
LUNMF
US
|
$23.55 — |
+3.38
|
$20.14B — | $3.97K — | $22.40 — | $24.16 — | $20.14B — | 16.94 | $1.39 — | ||
|
Northern Star Resources
NESRF
US
|
$13.88 — |
+0.76
|
$19.80B — | $3.94K — | $14.00 — | $14.20 — | $19.80B — | 17.12 | $0.81 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$11.41 — |
+6.44
|
$18.08B — | $35.79K — | $11.32 — | $11.44 — | $18.08B — | 19.33 | $0.59 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.41 — |
-0.87
|
$17.82B — | $29.27K — | $3.41 — | $3.46 — | $17.82B — | 170.50 | $0.02 — | ||
Nippon Steel
NISTF
US
|
$3.40 — |
+2.1
|
$17.77B — | $350.00 — | $3.38 — | $3.38 — | $17.77B — | 170.00 | $0.02 — | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$1.00 — |
-16.67
|
$17.15B — | $100.00 — | $1.00 — | $1.00 — | $17.15B — | 7.69 | $0.13 — | ||
Boliden AB (publ)
BDNNY
US
|
$111.30 — |
+2.86
|
$15.81B — | $996.00 — | $111.28 — | $111.69 — | $15.81B — | 13.96 | $7.97 — | ||
|
Ganfeng Lithium
GNENF
US
|
$6.83 — |
-3.1
|
$14.31B — | $1.60K — | $6.75 — | $6.80 — | $14.31B — | 25.27 | $0.27 — | ||
|
UPM-Kymmene Oyj
UPMMY
US
|
$26.86 — |
+0.55
|
$14.16B — | $736.00 — | $26.88 — | $27.01 — | $14.16B — | 23.15 | $1.16 — | ||
Symrise AG
SYIEY
US
|
$25.07 — |
-0.83
|
$14.12B — | $6.11K — | $25.06 — | $25.34 — | $14.12B — | 49.15 | $0.51 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$12.99 — |
-1.96
|
$13.07B — | $3.86K — | $12.95 — | $13.10 — | $13.07B — | 216.50 | $0.06 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.52 — |
+0.46
|
$13.04B — | $2.93K — | $19.49 — | $19.63 — | $13.04B — | 16.00 | $1.22 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$12.85 — |
-2.21
|
$12.93B — | $30.67K — | $12.78 — | $12.97 — | $12.93B — | 214.16 | $0.06 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$11.70 — |
-2.74
|
$12.57B — | $42.09K — | $11.62 — | $11.90 — | $12.57B — | 11.58 | $1.01 — | ||
|
South32 Limited
SOUHY
US
|
$13.58 — |
-2.58
|
$12.27B — | $8.32K — | $13.58 — | $13.75 — | $12.27B — | 31.58 | $0.43 — | ||
|
PLS
PILBF
US
|
$3.65 — |
-4.82
|
$11.87B — | $25.39K — | $3.35 — | $3.77 — | $11.87B — | 0 | -$0.02 — | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$11.01 — |
+2.23
|
$11.67B — | $5.30K — | $10.75 — | $10.78 — | $11.67B — | 10.10 | $1.09 — | ||
MMG
MMLTF
US
|
$0.91 — |
-4.9
|
$11.67B — | $300.00 — | $1.20 — | $1.20 — | $11.67B — | 22.70 | $0.04 — | ||
|
Yara International ASA
YARIY
US
|
$21.95 — |
-1.53
|
$11.18B — | $8.00 — | $21.80 — | $21.80 — | $11.18B — | 7.98 | $2.75 — | ||
Brenntag SE
BNTGY
US
|
$12.38 — |
+0.32
|
$8.94B — | $200.00 — | $12.34 — | $12.34 — | $8.94B — | 34.38 | $0.36 — | ||
Voestalpine AG
VLPNY
US
|
$9.58 — |
-1.24
|
$8.21B — | $35.00 — | $10.60 — | $10.60 — | $8.21B — | 17.10 | $0.56 — | ||
DPM Metals
DPMLF
US
|
$31.68 — |
+0.86
|
$7.00B — | $800.00 — | $31.75 — | $32.49 — | $7.00B — | 12.42 | $2.55 — | ||
China Gold International Resources
JINFF
US
|
$15.52 — |
-3.18
|
$6.15B — | $700.00 — | $20.06 — | $20.83 — | $6.15B — | 10.01 | $1.55 — | ||
|
Kumba Iron Ore
KIROY
US
|
$6.23 — |
+4.71
|
$5.99B — | $128.84K — | $5.95 — | $6.30 — | $5.99B — | 6.77 | $0.92 — | ||
Croda International Plc
COIHY
US
|
$20.95 — |
+0.34
|
$5.84B — | $300.00 — | $20.91 — | $21.02 — | $5.84B — | 72.22 | $0.29 — | ||
Fuchs SE
FUPBY
US
|
$11.12 — |
-0.47
|
$5.82B — | $880.00 — | $11.14 — | $11.14 — | $5.82B — | 16.10 | $0.69 — | ||
|
Vallourec S.A.
VLOWY
US
|
$4.88 — |
-1.21
|
$5.60B — | $2.82K — | $4.93 — | $5.03 — | $5.60B — | 15.74 | $0.31 — | ||
|
Perseus Mining
PMNXF
US
|
$3.45 — |
+0.88
|
$4.59B — | $100.00 — | $3.44 — | $3.44 — | $4.59B — | 13.26 | $0.26 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$24.76 — |
+1.39
|
$4.37B — | $2.24K — | $24.76 — | $25.07 — | $4.37B — | 6.55 | $3.78 — | ||
Ramelius Resources
RMLRF
US
|
$2.00 — |
0
|
$3.79B — | $900.00 — | $2.00 — | $2.00 — | $3.79B — | 11.11 | $0.18 — | ||
|
Solvay SA
SLVYY
US
|
$3.02 — |
0
|
$3.22B — | $2.00 — | $3.06 — | $3.06 — | $3.22B — | 0 | -$0.03 — | ||
Wienerberger AG
WBRBY
US
|
$5.20 — |
-4.94
|
$2.84B — | $1.45K — | $5.36 — | $5.38 — | $2.84B — | 19.25 | $0.27 — | ||
|
5N Plus
FPLSF
US
|
$27.88 — |
+0.54
|
$2.51B — | $2.06K — | $28.25 — | $28.45 — | $2.51B — | 42.89 | $0.65 — | ||
|
Iluka Resources
ILKAF
US
|
$5.20 — |
+1.76
|
$2.33B — | $1.20K — | $5.36 — | $5.55 — | $2.33B — | 0 | -$0.47 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.61 — |
-5.85
|
$1.98B — | $5.20K — | $1.57 — | $1.63 — | $1.98B — | 0 | -$0.41 — | ||
|
Deterra Royalties
DETRF
US
|
$3.14 — |
-3.74
|
$1.66B — | $100.00 — | $3.44 — | $3.44 — | $1.66B — | 13.65 | $0.23 — | ||
Resolute Mining
RMGGF
US
|
$0.67 — |
-5.63
|
$1.43B — | $19.00K — | $0.71 — | $0.71 — | $1.43B — | 11.16 | $0.06 — | ||
|
Bellevue Gold
BELGF
US
|
$0.91 — |
0
|
$1.36B — | $5.25K — | $0.95 — | $0.95 — | $1.36B — | 0 | -$0.03 — | ||
|
Alphamin Resources
AFMJF
US
|
$1.00 — |
+2.04
|
$1.28B — | $23.50K — | $1.00 — | $1.02 — | $1.28B — | 6.66 | $0.15 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.31 — |
+4.05
|
$1.26B — | $350.00 — | $11.80 — | $11.80 — | $1.26B — | 15.70 | $0.72 — | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
Canfor
CFPZF
US
|
$9.80 — |
+2.83
|
$1.15B — | $209.00 — | $9.32 — | $9.57 — | $1.15B — | 0 | -$5.02 — | ||
|
Major Drilling
MJDLF
US
|
$10.49 — |
+3.25
|
$862.66M — | $500.00 — | $10.42 — | $10.64 — | $862.66M — | 58.27 | $0.18 — | ||
|
Metals X
MLXEF
US
|
$0.95 — |
+4.4
|
$847.44M — | $280.00 — | $0.91 — | $0.95 — | $847.44M — | 11.87 | $0.08 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.17 — |
0
|
$795.61M — | $50.00K — | $0.17 — | $0.18 — | $795.61M — | 0 | $0.00 — | ||
Imperial Metals
IPMLF
US
|
$4.42 — |
+3.11
|
$786.63M — | $16.60K — | $4.36 — | $4.46 — | $786.63M — | 8.65 | $0.51 — | ||
Core Lithium
CXOXF
US
|
$0.20 — |
-14.17
|
$633.44M — | $2.50K — | $0.21 — | $0.21 — | $633.44M — | 0 | -$0.01 — | ||
|
Talon Metals
TLOFF
US
|
$3.65 — |
+0.27
|
$587.79M — | $18.45K — | $3.57 — | $3.81 — | $587.79M — | 0 | -$0.02 — | ||
Interfor
IFSPF
US
|
$8.50 — |
+3.53
|
$559.02M — | $800.00 — | $8.38 — | $8.50 — | $559.02M — | 0 | -$4.60 — | ||
Benz Mining
BENZF
US
|
$1.65 — |
+1.85
|
$550.86M — | $41.56K — | $1.65 — | $1.66 — | $550.86M — | 0 | -$0.07 — | ||
Thor Explorations
THXPF
US
|
$0.74 — |
-1.64
|
$490.86M — | $13.00K — | $0.76 — | $0.76 — | $490.86M — | 2.30 | $0.32 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.76 — |
-1.8
|
$483.89M — | $75.00K — | $0.76 — | $0.77 — | $483.89M — | 0 | -$0.43 — | ||
|
Tivan
TNGZF
US
|
$0.18 — |
+5.88
|
$408.62M — | $20.00K — | $0.18 — | $0.18 — | $408.62M — | 0 | $0.00 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.21 — |
0
|
$355.53M — | $9.43K — | $0.20 — | $0.20 — | $355.53M — | 10.49 | $0.02 — | ||
|
Aeris Resources
ARSRF
US
|
$0.27 — |
+6.07
|
$323.24M — | $10.00K — | $0.31 — | $0.31 — | $323.24M — | 6.75 | $0.04 — | ||
|
Colonial Coal
CCARF
US
|
$1.70 — |
0
|
$314.81M — | $2.40K — | $1.75 — | $1.75 — | $314.81M — | 0 | -$0.02 — | ||
|
ioneer
GSCCF
US
|
$0.09 — |
-1.06
|
$285.94M — | $200.00 — | $0.11 — | $0.11 — | $285.94M — | 0 | $0.00 — | ||
|
Syrah Resources
SRHYY
US
|
$0.12 — |
0
|
$285.38M — | $52.05K — | $0.10 — | $0.13 — | $285.38M — | 0 | -$0.08 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.08 — |
0
|
$280.46M — | $100.00 — | $1.12 — | $1.12 — | $280.46M — | 7.74 | $0.14 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
+25
|
$267.21M — | $20.00K — | $0.02 — | $0.02 — | $267.21M — | 0 | $0.00 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.84 — |
-0.69
|
$228.40M — | $1.00K — | $0.93 — | $0.93 — | $228.40M — | 0 | -$0.08 — | ||
|
Tudor Gold
TDRRF
US
|
$0.56 — |
+0.91
|
$227.08M — | $2.50K — | $0.55 — | $0.55 — | $227.08M — | 0 | -$0.01 — | ||
Mkango Resources
MKNGF
US
|
$0.56 — |
+24.09
|
$216.44M — | $487.00 — | $0.45 — | $0.45 — | $216.44M — | 0 | -$0.04 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
-3.43
|
$206.04M — | $3.00K — | $0.08 — | $0.08 — | $206.04M — | 0 | $0.00 — | ||
|
Dundee
DDEJF
US
|
$2.26 — |
+1.8
|
$203.04M — | $20.61K — | $2.21 — | $2.31 — | $203.04M — | 1.08 | $2.08 — | ||
Patagonia Gold
HGLD
US
|
$0.43 — |
-15.69
|
$201.99M — | $251.47K — | $0.33 — | $0.35 — | $201.99M — | 0 | -$0.02 — | ||
Syrah Resources
SYAAF
US
|
$0.08 — |
-2.35
|
$191.33M — | $150.00K — | $0.08 — | $0.08 — | $191.33M — | 0 | -$0.08 — | ||
|
Monument Mining
MMTMF
US
|
$0.55 — |
-1.61
|
$190.77M — | $14.10K — | $0.56 — | $0.57 — | $190.77M — | 2.62 | $0.21 — | ||
Foraco International SA
FRACF
US
|
$1.85 — |
+2.78
|
$181.21M — | $2.70K — | $1.83 — | $1.90 — | $181.21M — | 12.33 | $0.15 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.25 — |
-19.35
|
$174.92M — | $200.00 — | $0.53 — | $0.53 — | $174.92M — | 0 | -$0.01 — | ||
Goldquest Mining
GDQMF
US
|
$0.45 — |
-2.17
|
$172.26M — | $2.50K — | $0.47 — | $0.47 — | $172.26M — | 0 | -$0.04 — | ||
|
Aimia
AIMFF
US
|
$1.93 — |
0
|
$170.93M — | $8.10K — | $1.92 — | $1.93 — | $170.93M — | 0 | -$0.12 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.21 — |
+9.11
|
$169.92M — | $21.00K — | $0.19 — | $0.19 — | $169.92M — | 0 | -$0.01 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.11 — |
+10
|
$164.01M — | $63.00K — | $0.10 — | $0.10 — | $164.01M — | 2.20 | $0.05 — | ||
|
Grange Resources
GRRLF
US
|
$0.11 — |
0
|
$151.80M — | $100.00K — | $0.11 — | $0.11 — | $151.80M — | 3.66 | $0.03 — | ||
|
Black Mammoth Metals
LQRCF
US
|
$3.27 — |
+4.47
|
$149.88M — | $100.00 — | $3.27 — | $3.27 — | $149.88M — | 0 | -$0.04 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.04 — |
0
|
$142.82M — | $5.70K — | $1.04 — | $1.05 — | $142.82M — | 0 | -$0.01 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.36 — |
0
|
$140.85M — | $300.00 — | $0.49 — | $0.49 — | $140.85M — | 0 | -$0.05 — | ||
|
Western Forest Products
WFSTF
US
|
$13.25 — |
+2.23
|
$139.90M — | $800.00 — | $13.27 — | $13.41 — | $139.90M — | 0 | -$7.54 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.22 — |
0
|
$138.69M — | $500.00 — | $0.21 — | $0.21 — | $138.69M — | 0 | $0.00 — | ||
|
Iofina
IOFNF
US
|
$0.72 — |
+2.86
|
$138.14M — | $600.00 — | $0.70 — | $0.70 — | $138.14M — | 18.00 | $0.04 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$129.23M — | $15.00K — | $0.04 — | $0.04 — | $129.23M — | 0 | -$0.01 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.49 — |
-2
|
$127.71M — | $5.00K — | $0.50 — | $0.50 — | $127.71M — | 0 | -$0.51 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||