取引所：OTC Markets OTCPK セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (904)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (904)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $22 — |
-6.78
|
$112.43B — | $2.5K — | $22 — | $22.5 — | $112.43B — | 9.82 | $2.24 — | |
| L'Air Liquide S.A. AIQUY | $37.87 — |
-1.23
|
$109.35B — | $10.25K — | $37.87 — | $38.73 — | $109.35B — | 30.54 | $1.24 — | |
| Zijin Mining Group Company ZIJMF | $2.12 — |
-9.79
|
$59.94B — | $250 — | $2.12 — | $2.18 — | $59.94B — | 12.47 | $0.17 — | |
| Zijin Mining Group Company Limited ZIJMY | $40.3 — |
-6.6
|
$57.44B — | $3.33K — | $39.76 — | $44.45 — | $57.44B — | 12.21 | $3.3 — | |
| Shin-Etsu Chemical SHECF | $26.27 — |
0
|
$54.53B — | $178 — | $28.2 — | $28.2 — | $54.53B — | 14.35 | $1.83 — | |
| Holcim AG HCMLY | $19.75 — |
-5.91
|
$54.41B — | $858 — | $19.66 — | $20.02 — | $54.41B — | 16.73 | $1.18 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $12.67 — |
-6.91
|
$50.66B — | $15.43K — | $12.53 — | $13.46 — | $50.66B — | 13.77 | $0.92 — | |
| Givaudan SA GVDNY | $89.03 — |
-0.43
|
$41.07B — | $427 — | $89.03 — | $91.11 — | $41.07B — | 33.46 | $2.66 — | |
| Glencore plc GLNCY | $6.02 — |
-11.47
|
$39.13B — | $314.95K — | $5.96 — | $6.13 — | $39.13B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.05 — |
-11.59
|
$38.96B — | $7.2K — | $3.05 — | $3.08 — | $38.96B — | 0 | -$0.13 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.4199 — |
0
|
$37.18B — | $192.5K — | $0.4099 — | $0.4199 — | $37.18B — | 0 | $0 — | |
| Grupo México, S.A.B. de C.V GMBXF | $4.57 — |
-9.5
|
$36.55B — | $14.31K — | $4.52 — | $4.88 — | $36.55B — | 9.93 | $0.46 — | |
| Sika AG SXYAY | $22.54 — |
-4
|
$36.16B — | $1.49K — | $22.44 — | $22.88 — | $36.16B — | 25.61 | $0.88 — | |
| Heidelberg Materials AG HLBZF | $177.8 — |
0
|
$31.73B — | $10 — | $177.01 — | $177.01 — | $31.73B — | 17.03 | $10.44 — | |
| Novonesis A/S NVZMY | $60.97 — |
+3.62
|
$28.18B — | $6.08K — | $59.59 — | $62.2 — | $28.18B — | 83.52 | $0.73 — | |
| ArcelorMittal S.A. AMSYF | $30.6 — |
0
|
$23.52B — | $100 — | $30.6 — | $30.6 — | $23.52B — | 18.10 | $1.69 — | |
| CMOC CMCLF | $0.75 — |
0
|
$20.77B — | $2K — | $0.8599 — | $0.8599 — | $20.77B — | 8.33 | $0.09 — | |
| Nippon Steel Corporation NPSCY | $6.52 — |
-4.96
|
$20.44B — | $5.71K — | $6.52 — | $7.2 — | $20.44B — | 6.51 | $1 — | |
| Anhui Conch Cement Company Limited AHCHY | $14.27 — |
-1.25
|
$17B — | $14 — | $14.45 — | $14.45 — | $17B — | 14.26 | $1 — | |
| Aluminum Corporation of China Limited ALMMF | $0.5999 — |
0
|
$15.33B — | $1K — | $0.64 — | $0.64 — | $15.33B — | 6.00 | $0.1 — | |
| Symrise AG SYIEY | $26.16 — |
+0.58
|
$14.63B — | $2.08K — | $26.13 — | $26.59 — | $14.63B — | 34.42 | $0.76 — | |
| UPM-Kymmene Oyj UPMMY | $25.61 — |
-4.72
|
$13.53B — | $1.22K — | $25.28 — | $25.77 — | $13.53B — | 28.77 | $0.89 — | |
| James Hardie Industries JHIUF | $29 — |
0
|
$12.46B — | $5.58K — | $32 — | $32.4 — | $12.46B — | 28.71 | $1.01 — | |
| Covestro AG COVTY | $32.12 — |
-0.71
|
$12.12B — | $2.4K — | $32.11 — | $32.4 — | $12.12B — | 0 | -$0.76 — | |
| Nitto Denko Corporation NDEKY | $15.9 — |
-8.41
|
$11.35B — | $38 — | $15.9 — | $15.9 — | $11.35B — | 12.92 | $1.23 — | |
| Asahi Kasei Corporation AHKSY | $13.53 — |
+0.37
|
$9.24B — | $978 — | $13.48 — | $13.77 — | $9.24B — | 16.70 | $0.81 — | |
| Evonik Industries AG EVKIY | $9.75 — |
-13.33
|
$9.09B — | $408 — | $9.75 — | $9.86 — | $9.09B — | 37.50 | $0.26 — | |
| Anglo American Platinum Limited ANGPY | $5.12 — |
-13.07
|
$9.02B — | $77.05K — | $5 — | $5.35 — | $9.02B — | 21.33 | $0.24 — | |
| First Quantum Minerals FQVLF | $10.77 — |
-15.99
|
$8.98B — | $26.93K — | $10.58 — | $12.69 — | $8.98B — | 0 | $0 — | |
| Evolution Mining CAHPF | $4.46 — |
+0.68
|
$8.87B — | $3.55K — | $4.43 — | $4.45 — | $8.87B — | 20.27 | $0.22 — | |
| Brenntag SE BNTGY | $12.11 — |
-5.98
|
$8.74B — | $393 — | $12.01 — | $12.11 — | $8.74B — | 15.13 | $0.8 — | |
| South32 SHTLF | $1.93 — |
0
|
$8.66B — | $300 — | $2.05 — | $2.05 — | $8.66B — | 0 | -$0.05 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.55 — |
0
|
$8.3B — | $2K — | $0.5699 — | $0.5699 — | $8.3B — | 9.16 | $0.06 — | |
| Boliden AB (publ) BDNNY | $56.11 — |
-11.2
|
$8.27B — | $529 — | $55.42 — | $57.16 — | $8.27B — | 7.66 | $7.32 — | |
| Fresnillo FNLPF | $10.95 — |
-8.75
|
$8.12B — | $400 — | $10.83 — | $11.25 — | $8.12B — | 57.63 | $0.19 — | |
| South32 Limited SOUHY | $8.17 — |
-11.68
|
$7.39B — | $6.64K — | $8.06 — | $8.5 — | $7.39B — | 0 | -$0.26 — | |
| Yara International ASA YARIY | $13.9 — |
-5.31
|
$7.11B — | $105 — | $13.9 — | $14.2 — | $7.11B — | 695.00 | $0.02 — | |
| AGC Inc. ASGLY | $5.93 — |
+0.34
|
$6.36B — | $636 — | $5.91 — | $5.96 — | $6.36B — | 0 | -$0.59 — | |
| Mondi plc MONDY | $26.88 — |
-6.34
|
$6.16B — | $952 — | $26.46 — | $27.05 — | $6.16B — | 25.35 | $1.06 — | |
| Lundin Mining Corporation LUNMF | $6.72 — |
-10.99
|
$5.78B — | $27.6K — | $6.59 — | $7.55 — | $5.78B — | 672.00 | $0.01 — | |
| Arkema S.A. ARKAY | $69.42 — |
-4.92
|
$5.52B — | $112 — | $68.07 — | $69.42 — | $5.52B — | 14.31 | $4.85 — | |
| PT United Tractors Tbk PUTKY | $26.79 — |
+1.67
|
$5.13B — | $711 — | $26.24 — | $29.3 — | $5.13B — | 4.17 | $6.42 — | |
| Sumitomo Metal Mining SMMYY | $4.5 — |
-9.09
|
$5.09B — | $5.45K — | $4.5 — | $4.6 — | $5.09B — | 24.99 | $0.18 — | |
| Croda International Plc COIHY | $17.68 — |
-3.12
|
$5.05B — | $2.17K — | $17.61 — | $18.05 — | $5.05B — | 16.37 | $1.08 — | |
| Lynas Rare Earths LYSCF | $4.5 — |
+1.12
|
$4.21B — | $11.7K — | $4.3 — | $4.55 — | $4.21B — | 150.00 | $0.03 — | |
| Lynas Rare Earths Limited LYSDY | $4.31 — |
-3.15
|
$4.05B — | $34.67K — | $4.31 — | $4.75 — | $4.05B — | 143.66 | $0.03 — | |
| Vallourec S.A. VLOWY | $3.26 — |
-18.09
|
$3.83B — | $210 — | $3.26 — | $3.26 — | $3.83B — | 7.95 | $0.41 — | |
| Sumitomo Chemical Company SOMMY | $11.5 — |
-1.03
|
$3.78B — | $13 — | $11.62 — | $11.62 — | $3.78B — | 0 | -$3.54 — | |
| Wienerberger AG WBRBY | $6.47 — |
-1.22
|
$3.54B — | $1.4K — | $6.5 — | $6.55 — | $3.54B — | 40.43 | $0.16 — | |
| Solvay SA SLVYY | $3.26 — |
-4.12
|
$3.53B — | $4.1K — | $3.2 — | $3.26 — | $3.53B — | 14.17 | $0.23 — | |
| De Grey Mining DGMLF | $1.32 — |
0
|
$3.21B — | $33K — | $1.29 — | $1.31 — | $3.21B — | 0 | $0 — | |
| Pilbara Minerals PILBF | $0.8399 — |
-10.06
|
$2.7B — | $66.02K — | $0.81 — | $0.91 — | $2.7B — | 0 | -$0.01 — | |
| Dyno Nobel Limited INCZY | $1.4 — |
-9.68
|
$2.69B — | $1.7K — | $1.38 — | $1.51 — | $2.69B — | 0 | -$0.16 — | |
| Perseus Mining PMNXF | $1.95 — |
-5.34
|
$2.68B — | $19.2K — | $1.88 — | $2.04 — | $2.68B — | 7.50 | $0.26 — | |
| Artemis Gold ARGTF | $11.69 — |
-5.34
|
$2.64B — | $7.5K — | $11.5 — | $11.96 — | $2.64B — | 0 | -$0.1 — | |
| Greatland Gold GRLGF | $0.17 — |
-4.35
|
$2.27B — | $12K — | $0.17 — | $0.17 — | $2.27B — | 0 | $0 — | |
| Torex Gold Resources TORXF | $25.78 — |
-7.66
|
$2.22B — | $6.87K — | $25.6 — | $27.55 — | $2.22B — | 16.63 | $1.55 — | |
| Dundee Precious Metals DPMLF | $12.65 — |
-6.02
|
$2.17B — | $2.58K — | $12.65 — | $13.33 — | $2.17B — | 9.37 | $1.35 — | |
| Mineral Resources Limited MALRY | $10.61 — |
-18.32
|
$2.12B — | $2.15K — | $10.53 — | $11.11 — | $2.12B — | 26.52 | $0.4 — | |
| Ramelius Resources RMLRF | $1.79 — |
0
|
$2.07B — | $100 — | $1.36 — | $1.36 — | $2.07B — | 9.42 | $0.19 — | |
| Nine Dragons Paper (Holdings) NDGPF | $0.4199 — |
0
|
$1.97B — | $4K — | $0.4199 — | $0.4199 — | $1.97B — | 14.00 | $0.03 — | |
| Vault Minerals REDLF | $0.2899 — |
0
|
$1.95B — | $5K — | $0.2899 — | $0.2899 — | $1.95B — | 0 | $0 — | |
| West African Resources WFRSF | $1.4 — |
0
|
$1.67B — | $2K — | $1.4 — | $1.4 — | $1.67B — | 10.76 | $0.13 — | |
| Canfor CFPZF | $10.55 — |
0
|
$1.25B — | $100 — | $10.61 — | $10.61 — | $1.25B — | 0 | -$3.95 — | |
| Labrador Iron Ore Royalty LIFZF | $18.99 — |
-7.68
|
$1.22B — | $100 — | $18.99 — | $18.99 — | $1.22B — | 9.94 | $1.91 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.1 — |
+11.17
|
$1.19B — | $4.92K — | $1.1 — | $1.1 — | $1.19B — | 0 | $0 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.6 — |
-0.75
|
$766.99M — | $200 — | $6.6 — | $6.6 — | $766.99M — | 9.04 | $0.73 — | |
| Philex Mining PXMFF | $0.08999 — |
0
|
$752.62M — | $278 — | $0.05 — | $0.05 — | $752.62M — | 0 | $0 — | |
| Southern Cross Gold Consolidated MWSNF | $2.9 — |
-5.23
|
$642.73M — | $100 — | $2.9 — | $2.9 — | $642.73M — | 145.00 | $0.02 — | |
| IperionX TAOFF | $1.81 — |
0
|
$571.68M — | $100 — | $3.67 — | $3.67 — | $571.68M — | 0 | -$0.11 — | |
| Interfor IFSPF | $9.85 — |
-2.48
|
$506.82M — | $20 — | $9.85 — | $9.85 — | $506.82M — | 0 | -$4.13 — | |
| Alphamin Resources AFMJF | $0.39 — |
+0.81
|
$494.02M — | $259.2K — | $0.3499 — | $0.4099 — | $494.02M — | 6.45 | $0.06 — | |
| Ferrexpo FEEXF | $0.68 — |
0
|
$422.79M — | $20K — | $1.05 — | $1.05 — | $422.79M — | 0 | -$0.09 — | |
| Major Drilling MJDLF | $4.94 — |
-8.86
|
$404.31M — | $400 — | $4.73 — | $4.94 — | $404.31M — | 17.03 | $0.29 — | |
| ATEX Resources ECRTF | $1.43 — |
-8.92
|
$395.53M — | $1.5K — | $1.43 — | $1.51 — | $395.53M — | 0 | -$0.15 — | |
| Metals X MLXEF | $0.4 — |
-3.61
|
$354.56M — | $35K — | $0.4 — | $0.4 — | $354.56M — | 5.71 | $0.07 — | |
| FireFly Metals MNXMF | $0.54 — |
0
|
$304.16M — | $1K — | $0.65 — | $0.65 — | $304.16M — | 0 | -$0.01 — | |
| Rusoro Mining RMLFF | $0.4799 — |
-15.24
|
$295.47M — | $51.3K — | $0.4799 — | $0.53 — | $295.47M — | 0 | -$0.04 — | |
| Imperial Metals IPMLF | $1.71 — |
-10
|
$276.94M — | $100 — | $1.71 — | $1.71 — | $276.94M — | 3.80 | $0.45 — | |
| SolGold SLGGF | $0.08999 — |
0
|
$273.1M — | $74K — | $0.08999 — | $0.08999 — | $273.1M — | 0 | -$0.02 — | |
| Alkane Resources ALKEF | $0.44 — |
0
|
$266.44M — | $1K — | $0.4 — | $0.4 — | $266.44M — | 22.00 | $0.02 — | |
| Arafura Rare Earths ARAFF | $0.1 — |
0
|
$246.96M — | $20K — | $0.13 — | $0.13 — | $246.96M — | 0 | -$0.03 — | |
| ioneer GSCCF | $0.1 — |
-0.5
|
$234.39M — | $2.63K — | $0.1 — | $0.1 — | $234.39M — | 0 | $0 — | |
| Neo Performance Materials NOPMF | $5.61 — |
-7.12
|
$234.34M — | $2.9K — | $5.55 — | $5.61 — | $234.34M — | 0 | -$0.31 — | |
| Thor Explorations THXPF | $0.32 — |
+0.16
|
$212.89M — | $10K — | $0.32 — | $0.32 — | $212.89M — | 4.00 | $0.08 — | |
| Erdene Resource Development ERDCF | $0.52 — |
-6.98
|
$190.01M — | $33K — | $0.52 — | $0.55 — | $190.01M — | 0 | -$0.01 — | |
| Sylvania Platinum SAPLF | $0.6899 — |
0
|
$188.22M — | $5K — | $0.7199 — | $0.7199 — | $188.22M — | 17.35 | $0.04 — | |
| China Rare Earth CREQF | $0.07 — |
+7.69
|
$163.99M — | $100K — | $0.07 — | $0.07 — | $163.99M — | 0 | -$0.01 — | |
| Syrah Resources SYAAF | $0.1499 — |
0
|
$154.25M — | $107K — | $0.16 — | $0.16 — | $154.25M — | 0 | -$0.14 — | |
| Tivan TNGZF | $0.07 — |
0
|
$139.17M — | $410K — | $0.05999 — | $0.07 — | $139.17M — | 0 | -$0.03 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$138.98M — | $151.82K — | $0.05999 — | $0.05999 — | $138.98M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.05999 — |
-10.99
|
$138.24M — | $41.87K — | $0.05999 — | $0.05999 — | $138.24M — | 0 | -$0.03 — | |
| Talga TLGRF | $0.2899 — |
0
|
$125.51M — | $12.5K — | $0.27 — | $0.28 — | $125.51M — | 0 | -$0.04 — | |
| NorthIsle Copper and Gold NTCPF | $0.4799 — |
-5.88
|
$123.38M — | $57.51K — | $0.46 — | $0.5 — | $123.38M — | 0 | -$0.03 — | |
| Jubilee Metals JUBPF | $0.04 — |
0
|
$122.63M — | $20K — | $0.05 — | $0.05 — | $122.63M — | 0 | $0 — | |
| Silver Mines SLVMF | $0.07 — |
0
|
$117.47M — | $475K — | $0.05 — | $0.05 — | $117.47M — | 0 | $0 — | |
| Lucara Diamond LUCRF | $0.25 — |
+0.04
|
$116M — | $3K — | $0.25 — | $0.25 — | $116M — | 2.82 | $0.09 — | |
| Hannan Metals HANNF | $0.93 — |
-2.12
|
$112.02M — | $50.64K — | $0.91 — | $0.9599 — | $112.02M — | 0 | -$0.04 — | |
| Australian Vanadium ATVVF | $0.01 — |
-31.82
|
$103.62M — | $400 — | $0.02 — | $0.02 — | $103.62M — | 0 | $0 — | |
| Monument Mining MMTMF | $0.3099 — |
0
|
$102.14M — | $4K — | $0.33 — | $0.33 — | $102.14M — | 6.21 | $0.05 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||