Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
時価総額合計
$101.6B
総出来高
BTC 61.27%   •   ETH 7.04%
占有率

取引所：OTC Markets OTCPK セクター：素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
OTC Markets OTCPK (904)
素材 (904)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $25.15 —
0
$127.63B — $125 — $22 — $22 — $127.63B — 11.22 $2.24 —
L'Air Liquide S.A.  AIQUY $40.49 —
+2.69
$119.09B — $22.4K — $40.49 — $40.8 — $119.09B — 30.67 $1.32 —
Zijin Mining Group Company Limited  ZIJMY $44.85 —
+1.93
$64.19B — $14 — $44.85 — $44.85 — $64.19B — 12.22 $3.67 —
Zijin Mining Group Company  ZIJMF $2.17 —
-1.36
$62.47B — $6.1K — $2.17 — $2.2 — $62.47B — 12.05 $0.18 —
Holcim AG  HCMLY $21.89 —
+2.67
$60.49B — $4.61K — $21.67 — $21.9 — $60.49B — 16.96 $1.29 —
Shin-Etsu Chemical Co., Ltd.  SHECY $13.91 —
+4.67
$54.62B — $101.54K — $13.36 — $13.93 — $54.62B — 14.34 $0.97 —
Shin-Etsu Chemical  SHECF $25.68 —
0
$51.99B — $9.4K — $26.45 — $27.35 — $51.99B — 13.16 $1.95 —
Givaudan SA  GVDNY $92.94 —
+1.85
$43.08B — $919 — $92.68 — $93.26 — $43.08B — 31.93 $2.91 —
Glencore plc  GLNCY $7.15 —
+1.56
$43B — $124.15K — $7.03 — $7.16 — $43B — 0 -$0.26 —
Glencore  GLCNF $3.52 —
-1.68
$42.34B — $1K — $3.58 — $3.58 — $42.34B — 0 -$0.13 —
Grupo México, S.A.B. de C.V  GMBXF $5.28 —
-0.38
$41.1B — $5.38K — $5.21 — $5.28 — $41.1B — 11.47 $0.46 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$40.9B — $7.5K — $0.39 — $0.4199 — $40.9B — 0 $0 —
Sika AG  SXYAY $24.59 —
+1.82
$39.63B — $4.24K — $24.26 — $24.59 — $39.63B — 25.61 $0.96 —
Heidelberg Materials AG  HLBZF $187.05 —
-0.47
$33.4B — $213 — $187.93 — $188.29 — $33.4B — 16.80 $11.13 —
Novonesis A/S  NVZMY $63.16 —
+1.71
$29.51B — $434 — $62.93 — $64.63 — $29.51B — 82.02 $0.77 —
Nippon Steel Corporation  NPSCY $6.9 —
+0.29
$21.82B — $16.33K — $6.75 — $6.9 — $21.82B — 6.44 $1.07 —
ArcelorMittal S.A.  AMSYF $27 —
0
$21.19B — $300 — $26.02 — $26.85 — $21.19B — 15.97 $1.69 —
CMOC  CMCLF $0.75 —
0
$19.98B — $5.27K — $0.7299 — $0.75 — $19.98B — 8.33 $0.09 —
Anhui Conch Cement Company Limited  AHCHY $14.28 —
-0.14
$17.2B — $269 — $14.28 — $14.28 — $17.2B — 14.27 $1 —
Northern Star Resources  NESRF $13.96 —
0
$15.97B — $22.96K — $13 — $14.35 — $15.97B — 26.84 $0.52 —
Symrise AG  SYIEY $27.88 —
+2.35
$15.67B — $10.28K — $27.73 — $27.96 — $15.67B — 28.44 $0.98 —
UPM-Kymmene Oyj  UPMMY $26.51 —
+1.11
$14.1B — $18.52K — $26.33 — $26.57 — $14.1B — 27.90 $0.95 —
Covestro AG  COVTY $33.4 —
+0.12
$12.67B — $6.87K — $33.4 — $33.51 — $12.67B — 0 -$0.81 —
Nitto Denko Corporation  NDEKY $17.97 —
+3.28
$12.5B — $2.73K — $17.81 — $17.97 — $12.5B — 13.71 $1.31 —
James Hardie Industries  JHIUF $29 —
0
$12.46B — $5.58K — $32 — $32.4 — $12.46B — 28.71 $1.01 —
First Quantum Minerals  FQVLF $13.7 —
+4.66
$11.49B — $22.21K — $12.53 — $14.04 — $11.49B — 0 $0 —
Evonik Industries AG  EVKIY $11.25 —
0
$10.49B — $160 — $11.14 — $11.25 — $10.49B — 40.17 $0.28 —
Evolution Mining  CAHPF $5.2 —
+3.79
$10.47B — $110 — $5.2 — $5.2 — $10.47B — 23.63 $0.22 —
Anglo American Platinum Limited  ANGPY $6.23 —
+1.3
$10.44B — $10.09K — $6.07 — $6.23 — $10.44B — 25.95 $0.24 —
Fresnillo  FNLPF $13 —
+0.39
$10.24B — $475 — $12.95 — $13.05 — $10.24B — 68.42 $0.19 —
Asahi Kasei Corporation  AHKSY $13.66 —
+1.19
$9.28B — $300 — $13.53 — $13.66 — $9.28B — 15.88 $0.86 —
Buzzi S.p.A  BZZUY $25.4 —
+2.38
$9.2B — $2.8K — $25.4 — $25.4 — $9.2B — 8.58 $2.96 —
Brenntag SE  BNTGY $12.65 —
-2.09
$9.13B — $1.95K — $12.53 — $12.65 — $9.13B — 14.88 $0.85 —
Boliden AB (publ)  BDNNY $62.81 —
+3.9
$8.93B — $4.43K — $61.27 — $62.82 — $8.93B — 7.39 $8.49 —
Yara International ASA  YARIY $15.76 —
+2.27
$8.1B — $8.26K — $15.66 — $15.76 — $8.1B — 788.00 $0.02 —
CEMEX, S.A.B. de C.V.  CXMSF $0.55 —
0
$7.98B — $2K — $0.5699 — $0.5699 — $7.98B — 9.16 $0.06 —
South32 Limited  SOUHY $8.73 —
+5.18
$7.89B — $55.04K — $8.6 — $8.77 — $7.89B — 0 -$0.26 —
South32  SHTLF $1.56 —
0
$7.6B — $2.4K — $1.75 — $1.75 — $7.6B — 0 -$0.05 —
Lundin Mining Corporation  LUNMF $8.71 —
+3.08
$7.51B — $5.4K — $8.47 — $8.75 — $7.51B — 871.00 $0.01 —
Mondi plc  MONDY $30.06 —
+0.33
$6.69B — $572 — $29.88 — $30.2 — $6.69B — 26.60 $1.13 —
AGC Inc.  ASGLY $6.07 —
+0.17
$6.45B — $122 — $6.06 — $6.06 — $6.45B — 0 -$0.63 —
Fuchs SE  FUPBY $12.13 —
+0.25
$6.37B — $183 — $12.13 — $12.13 — $6.37B — 18.37 $0.66 —
Sumitomo Metal Mining  SMMYY $5.57 —
+1.27
$6.14B — $30.62K — $5.52 — $5.57 — $6.14B — 29.31 $0.19 —
Arkema S.A.  ARKAY $74.16 —
+3.78
$5.61B — $505 — $74.15 — $74.35 — $5.61B — 14.34 $5.17 —
Croda International Plc  COIHY $20.02 —
+2.82
$5.59B — $11.91K — $19.71 — $20.07 — $5.59B — 17.87 $1.12 —
Kumba Iron Ore  KIROY $5.7 —
+4.4
$5.49B — $6.97K — $5.7 — $5.7 — $5.49B — 7.03 $0.81 —
PT United Tractors Tbk  PUTKY $27.68 —
+6.87
$5.3B — $1.3K — $27.29 — $27.68 — $5.3B — 4.33 $6.39 —
Lynas Rare Earths Limited  LYSDY $5.46 —
+3.21
$5.1B — $53.83K — $5.36 — $5.5 — $5.1B — 182.00 $0.03 —
Lynas Rare Earths  LYSCF $5.42 —
+2.85
$5.07B — $11.15K — $5.36 — $5.42 — $5.07B — 180.66 $0.03 —
Vallourec S.A.  VLOWY $3.49 —
0
$4.24B — $15 — $3.45 — $3.58 — $4.24B — 7.93 $0.44 —
Solvay SA  SLVYY $3.66 —
+1.67
$3.97B — $2.35K — $3.64 — $3.67 — $3.97B — 15.25 $0.24 —
Wienerberger AG  WBRBY $7.08 —
+3.36
$3.92B — $1K — $7.08 — $7.08 — $3.92B — 41.64 $0.17 —
De Grey Mining  DGMLF $1.55 —
-6.06
$3.76B — $100 — $1.65 — $1.65 — $3.76B — 0 $0 —
Sumitomo Chemical Company  SOMMY $11.27 —
0
$3.69B — $1.07K — $11.38 — $11.43 — $3.69B — 0 -$3.77 —
Artemis Gold  ARGTF $14.19 —
+1.36
$3.21B — $550 — $14.18 — $14.25 — $3.21B — 0 -$0.11 —
Pilbara Minerals  PILBF $0.9899 —
+6.45
$3.19B — $1.5K — $0.9899 — $0.9899 — $3.19B — 0 -$0.01 —
Perseus Mining  PMNXF $2.1 —
-8.3
$2.88B — $5.7K — $2.1 — $2.17 — $2.88B — 8.07 $0.26 —
Torex Gold Resources  TORXF $32.55 —
-0.03
$2.82B — $305 — $32.49 — $32.55 — $2.82B — 21.00 $1.55 —
Coronado Global Resources  CODQL $0.1499 —
0
$2.79B — $10K — $0.1499 — $0.1499 — $2.79B — 0 -$0.01 —
Greatland Gold  GRLGF $0.1799 —
-10
$2.35B — $52K — $0.1799 — $0.1799 — $2.35B — 0 $0 —
Dundee Precious Metals  DPMLF $13.47 —
+1.97
$2.3B — $935 — $13.36 — $13.47 — $2.3B — 9.97 $1.35 —
Regis Resources  RGRNF $2.89 —
0
$2.18B — $420 — $3.15 — $3.25 — $2.18B — 0 -$0.01 —
Mineral Resources Limited  MALRY $10.89 —
-0.27
$2.16B — $890 — $10.61 — $11.1 — $2.16B — 26.56 $0.41 —
Vault Minerals  REDLF $0.3099 —
-3.12
$2.11B — $10K — $0.3099 — $0.3099 — $2.11B — 0 $0 —
Ramelius Resources  RMLRF $1.79 —
-0.56
$2.09B — $1K — $1.6 — $1.79 — $2.09B — 9.42 $0.19 —
West African Resources  WFRSF $1.49 —
-5.1
$1.7B — $10K — $1.49 — $1.49 — $1.7B — 11.46 $0.13 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.2 —
+20
$1.36B — $41.6K — $1.12 — $1.2 — $1.36B — 0 $0 —
Labrador Iron Ore Royalty  LIFZF $20.99 —
+3.4
$1.35B — $100 — $20.99 — $20.99 — $1.35B — 10.65 $1.97 —
Canfor  CFPZF $9.22 —
-0.11
$1.09B — $600 — $9.22 — $9.22 — $1.09B — 0 -$4.08 —
Alphamin Resources  AFMJF $0.6199 —
+5.08
$805.3M — $35.83K — $0.5999 — $0.6199 — $805.3M — 7.75 $0.08 —
Chemtrade Logistics Income Fund  CGIFF $6.79 —
-3.69
$792.11M — $500 — $6.79 — $6.79 — $792.11M — 9.05 $0.75 —
Southern Cross Gold Consolidated  MWSNF $3.48 —
+5.45
$779.43M — $16.32K — $3.48 — $3.54 — $779.43M — 0 -$0.05 —
D&L Industries, Inc.  DLNDY $2.05 —
0
$682.49M — $4.33K — $2.05 — $2.05 — $682.49M — 13.66 $0.15 —
Philex Mining  PXMFF $0.08999 —
0
$676.86M — $278 — $0.05 — $0.05 — $676.86M — 0 $0 —
IperionX  TAOFF $1.69 —
0
$662.42M — $100 — $3.67 — $3.67 — $662.42M — 0 -$0.1 —
Interfor  IFSPF $9.82 —
+0.1
$508.24M — $700 — $9.81 — $9.82 — $508.24M — 0 -$4.27 —
Major Drilling  MJDLF $6.08 —
0
$502.31M — $100 — $6.21 — $6.21 — $502.31M — 20.26 $0.3 —
ATEX Resources  ECRTF $1.51 —
0
$422.56M — $23.7K — $1.45 — $1.56 — $422.56M — 0 -$0.15 —
Imperial Metals  IPMLF $2.46 —
-1.41
$406.04M — $1.7K — $2.44 — $2.56 — $406.04M — 5.22 $0.47 —
Arafura Rare Earths  ARAFF $0.14 —
+15.42
$345.01M — $32.5K — $0.14 — $0.1499 — $345.01M — 0 -$0.03 —
FireFly Metals  MNXMF $0.5899 —
0
$338.92M — $1K — $0.53 — $0.53 — $338.92M — 0 -$0.01 —
Neo Performance Materials  NOPMF $7.86 —
+6.36
$328.32M — $1.37K — $7.76 — $7.86 — $328.32M — 0 -$0.31 —
Metals X  MLXEF $0.33 —
+6.45
$299.48M — $82.4K — $0.33 — $0.34 — $299.48M — 4.71 $0.07 —
Thor Explorations  THXPF $0.44 —
-4.35
$292.73M — $10K — $0.44 — $0.44 — $292.73M — 3.14 $0.14 —
SolGold  SLGGF $0.1 —
-1.03
$288.11M — $445K — $0.1 — $0.1 — $288.11M — 0 -$0.02 —
Rusoro Mining  RMLFF $0.45 —
+3.71
$277M — $2K — $0.4299 — $0.45 — $277M — 0 -$0.04 —
Erdene Resource Development  ERDCF $0.65 —
+3.49
$235.53M — $20.5K — $0.6199 — $0.65 — $235.53M — 0 -$0.01 —
ioneer  GSCCF $0.08999 —
0
$219.08M — $32K — $0.1 — $0.1 — $219.08M — 0 $0 —
Piedmont Lithium  PLLTL $0.08 —
+45.45
$187.46M — $75K — $0.08 — $0.08 — $187.46M — 0 -$0.03 —
Sylvania Platinum  SAPLF $0.66 —
0
$170.37M — $5K — $0.6199 — $0.6199 — $170.37M — 16.37 $0.04 —
Syrah Resources  SYAAF $0.1499 —
0
$159.62M — $500 — $0.14 — $0.14 — $159.62M — 0 -$0.14 —
Jubilee Metals  JUBPF $0.05 —
0
$153.28M — $20K — $0.05 — $0.05 — $153.28M — 0 $0 —
Dynacor  DNGDF $3.63 —
0
$153.22M — $5.39K — $3.69 — $3.7 — $153.22M — 8.06 $0.45 —
Savannah Resources  SAVNF $0.05999 —
0
$149.39M — $50.03K — $0.05999 — $0.05999 — $149.39M — 0 $0 —
Tivan  TNGZF $0.05 —
0
$140.78M — $150K — $0.05999 — $0.05999 — $140.78M — 0 -$0.03 —
NorthIsle Copper and Gold  NTCPF $0.5 —
-0.79
$128.52M — $36.74K — $0.4899 — $0.53 — $128.52M — 0 -$0.03 —
Lucara Diamond  LUCRF $0.28 —
0
$126.52M — $3.5K — $0.25 — $0.28 — $126.52M — 3.11 $0.09 —
Hannan Metals  HANNF $1.01 —
+8.84
$126.11M — $27.41K — $0.9499 — $1.01 — $126.11M — 0 -$0.04 —
Talga  TLGRF $0.2899 —
0
$125.96M — $13K — $0.2899 — $0.2899 — $125.96M — 0 -$0.04 —
Goldquest Mining  GDQMF $0.39 —
-2.73
$118.73M — $4K — $0.39 — $0.39 — $118.73M — 0 -$0.01 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください