国：米国 取引所：OTC Markets OTCPK セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (778)
素材 (778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $27.85 — |
+0.91
|
$142.30B — | $10.00 — | $27.92 — | $27.92 — | $142.30B — | 15.73 | $1.77 — | ||
| L'Air Liquide S.A. AIQUY | $38.29 — |
+1.06
|
$110.65B — | $24.07K — | $38.09 — | $38.31 — | $110.65B — | 27.94 | $1.37 — | ||
| Zijin Mining Group Company Limited ZIJMY | $78.89 — |
+0.14
|
$109.95B — | $15.08K — | $77.00 — | $79.11 — | $109.95B — | 16.67 | $4.73 — | ||
| Zijin Mining Group Company ZIJMF | $3.89 — |
-2.75
|
$108.82B — | $725.00 — | $3.96 — | $4.05 — | $108.82B — | 16.20 | $0.24 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $8.07 — |
+0.12
|
$62.82B — | $700.00 — | $7.96 — | $7.96 — | $62.82B — | 14.67 | $0.55 — | ||
| CMOC CMCLF | $2.20 — |
+6.28
|
$58.83B — | $700.00 — | $2.14 — | $2.18 — | $58.83B — | 20.00 | $0.11 — | ||
| Shin-Etsu Chemical SHECF | $30.40 — |
+3.05
|
$56.94B — | $1.50K — | $28.00 — | $28.00 — | $56.94B — | 18.53 | $1.64 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.32 — |
+4.99
|
$54.39B — | $43.01K — | $14.11 — | $14.40 — | $54.39B — | 17.46 | $0.82 — | ||
| Glencore plc GLNCY | $8.80 — |
-1.57
|
$52.13B — | $100.19K — | $8.68 — | $8.81 — | $52.13B — | 0 | -$0.32 — | ||
| Glencore GLCNF | $4.40 — |
-2.44
|
$52.12B — | $2.78K — | $4.35 — | $4.46 — | $52.12B — | 0 | -$0.16 — | ||
| Holcim AG HCMLY | $17.58 — |
+0.86
|
$49.20B — | $18.46K — | $17.35 — | $17.58 — | $49.20B — | 12.46 | $1.41 — | ||
| Givaudan SA GVDNY | $82.21 — |
+2.33
|
$37.94B — | $9.78K — | $81.55 — | $82.41 — | $37.94B — | 28.05 | $2.93 — | ||
| Antofagasta ANFGF | $34.20 — |
-1.87
|
$33.72B — | $890.00 — | $36.15 — | $36.15 — | $33.72B — | 30.81 | $1.11 — | ||
| Aluminum Corporation of China Limited ALMMF | $1.34 — |
0
|
$30.78B — | $2.20K — | $1.35 — | $1.35 — | $30.78B — | 11.16 | $0.12 — | ||
| Sika AG SXYAY | $18.77 — |
+2.57
|
$30.12B — | $6.22K — | $18.57 — | $18.75 — | $30.12B — | 19.75 | $0.95 — | ||
| Novozymes A/S NVZMY | $62.25 — |
+3.22
|
$28.99B — | $9.38K — | $61.55 — | $62.21 — | $28.99B — | 45.77 | $1.36 — | ||
| Northern Star Resources NESRF | $16.43 — |
-1.05
|
$23.51B — | $3.14K — | $16.40 — | $17.00 — | $23.51B — | 22.82 | $0.72 — | ||
| Fresnillo FNLPF | $29.66 — |
-3.23
|
$21.86B — | $700.00 — | $29.65 — | $30.65 — | $21.86B — | 47.83 | $0.62 — | ||
| Nippon Steel Corporation NPSCY | $4.04 — |
+2.54
|
$21.11B — | $54.63K — | $3.95 — | $4.06 — | $21.11B — | 0 | -$0.01 — | ||
| Nippon Steel NISTF | $3.99 — |
+1.79
|
$20.85B — | $1.40K — | $3.95 — | $3.98 — | $20.85B — | 0 | -$0.01 — | ||
| Ganfeng Lithium GNENF | $6.57 — |
-12.98
|
$18.92B — | $680.00 — | $6.44 — | $6.57 — | $18.92B — | 0 | -$0.10 — | ||
| Anhui Conch Cement Company Limited AHCHY | $14.74 — |
-0.81
|
$17.72B — | $245.00 — | $14.57 — | $14.57 — | $17.72B — | 12.59 | $1.17 — | ||
| First Quantum Minerals FQVLF | $20.32 — |
+2.68
|
$16.97B — | $71.73K — | $19.75 — | $20.40 — | $16.97B — | 338.66 | $0.06 — | ||
| Nitto Denko Corporation NDEKY | $24.11 — |
+4.42
|
$16.52B — | $2.57K — | $23.93 — | $24.19 — | $16.52B — | 20.78 | $1.16 — | ||
| Valterra Platinum Limited ANGPY | $9.88 — |
-0.8
|
$15.66B — | $42.84K — | $9.77 — | $9.99 — | $15.66B — | 197.59 | $0.05 — | ||
| Lundin Mining Corporation LUNMF | $17.36 — |
+0.87
|
$14.87B — | $7.38K — | $16.81 — | $17.47 — | $14.87B — | 78.90 | $0.22 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.05 — |
0
|
$14.74B — | $99.00 — | $0.96 — | $0.96 — | $14.74B — | 11.66 | $0.09 — | ||
| Evolution Mining CAHPF | $7.13 — |
-1.25
|
$14.48B — | $4.70K — | $6.88 — | $6.88 — | $14.48B — | 23.76 | $0.30 — | ||
| UPM-Kymmene Oyj UPMMY | $26.55 — |
+2.19
|
$14.00B — | $3.97K — | $26.27 — | $26.54 — | $14.00B — | 94.82 | $0.28 — | ||
| Covestro AG COVTY | $34.81 — |
+0.61
|
$13.15B — | $130.00 — | $34.80 — | $35.10 — | $13.15B — | 0 | -$1.40 — | ||
| Boliden AB (publ) BDNNY | $86.01 — |
-0.5
|
$12.21B — | $504.00 — | $84.54 — | $85.96 — | $12.21B — | 14.16 | $6.07 — | ||
| Symrise AG SYIEY | $20.42 — |
+3.92
|
$11.57B — | $5.11K — | $20.30 — | $20.43 — | $11.57B — | 19.44 | $1.05 — | ||
| Asahi Kasei Corporation AHKSY | $16.70 — |
+2.9
|
$11.51B — | $4.59K — | $16.50 — | $16.77 — | $11.51B — | 12.74 | $1.31 — | ||
| Lynas Rare Earths Limited LYSDY | $9.49 — |
-1.76
|
$9.55B — | $145.44K — | $9.25 — | $9.60 — | $9.55B — | 949.00 | $0.01 — | ||
| Lynas Rare Earths LYSCF | $9.45 — |
-1.66
|
$9.51B — | $8.66K — | $9.32 — | $9.62 — | $9.51B — | 945.00 | $0.01 — | ||
| South32 SHTLF | $2.05 — |
-4.87
|
$9.19B — | $800.00 — | $2.09 — | $2.09 — | $9.19B — | 29.28 | $0.07 — | ||
| South32 Limited SOUHY | $10.17 — |
-0.29
|
$9.19B — | $2.72K — | $9.93 — | $10.14 — | $9.19B — | 29.05 | $0.35 — | ||
| Yara International ASA YARIY | $17.88 — |
+2.17
|
$9.11B — | $820.00 — | $17.74 — | $17.84 — | $9.11B — | 12.41 | $1.44 — | ||
| Sumitomo Metal Mining SMMYY | $7.68 — |
+0.26
|
$8.31B — | $5.29K — | $7.50 — | $7.68 — | $8.31B — | 54.85 | $0.14 — | ||
| Pilbara Minerals PILBF | $2.51 — |
-3.46
|
$8.20B — | $3.00K — | $2.47 — | $2.57 — | $8.20B — | 0 | -$0.04 — | ||
| Brenntag SE BNTGY | $11.20 — |
+3.42
|
$8.09B — | $3.81K — | $11.17 — | $11.28 — | $8.09B — | 16.71 | $0.67 — | ||
| Evonik Industries AG EVKIY | $7.89 — |
+3
|
$7.47B — | $200.00 — | $7.74 — | $7.74 — | $7.47B — | 65.75 | $0.12 — | ||
| Mineral Resources Limited MALRY | $31.65 — |
+0.22
|
$6.27B — | $1.00K — | $31.47 — | $31.65 — | $6.27B — | 0 | -$2.96 — | ||
| Kumba Iron Ore KIROY | $6.39 — |
-4.2
|
$6.15B — | $3.25K — | $6.30 — | $6.35 — | $6.15B — | 14.86 | $0.43 — | ||
| PT United Tractors Tbk PUTKY | $32.70 — |
+2.09
|
$5.94B — | $167.00 — | $32.70 — | $33.24 — | $5.94B — | 6.43 | $5.08 — | ||
| Fuchs SE FUPBY | $11.09 — |
+1.06
|
$5.82B — | $19.28K — | $10.95 — | $10.97 — | $5.82B — | 17.05 | $0.65 — | ||
| DPM Metals DPMLF | $23.98 — |
+0.55
|
$5.37B — | $6.19K — | $23.74 — | $24.25 — | $5.37B — | 14.02 | $1.71 — | ||
| Croda International Plc COIHY | $17.92 — |
+3.34
|
$5.04B — | $8.67K — | $17.81 — | $17.92 — | $5.04B — | 17.74 | $1.01 — | ||
| Perseus Mining PMNXF | $3.41 — |
-0.58
|
$4.64B — | $25.00 — | $3.40 — | $3.40 — | $4.64B — | 12.62 | $0.27 — | ||
| Arkema S.A. ARKAY | $58.96 — |
+4.41
|
$4.46B — | $5.23K — | $58.20 — | $58.97 — | $4.46B — | 32.75 | $1.80 — | ||
| Vallourec S.A. VLOWY | $3.74 — |
+2.19
|
$4.45B — | $2.25K — | $3.88 — | $4.00 — | $4.45B — | 9.34 | $0.40 — | ||
| Ramelius Resources RMLRF | $2.27 — |
-0.87
|
$4.37B — | $890.00 — | $2.25 — | $2.40 — | $4.37B — | 8.73 | $0.26 — | ||
| Wienerberger AG WBRBY | $6.34 — |
+6.38
|
$3.46B — | $3.84K — | $5.93 — | $6.05 — | $3.46B — | 16.25 | $0.39 — | ||
| Solvay SA SLVYY | $3.15 — |
+1.29
|
$3.37B — | $2.00K — | $3.16 — | $3.16 — | $3.37B — | 18.52 | $0.17 — | ||
| Emerald Resources NL EOGSF | $3.25 — |
+1.56
|
$2.30B — | $400.00 — | $3.25 — | $3.25 — | $2.30B — | 36.11 | $0.09 — | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.98 — |
0
|
$1.88B — | $2.00K — | $0.92 — | $0.94 — | $1.88B — | 0 | -$0.19 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.93 — |
0
|
$1.86B — | $400.00 — | $1.91 — | $1.91 — | $1.86B — | 0 | -$0.39 — | ||
| Iluka Resources ILKAF | $4.12 — |
-6.58
|
$1.82B — | $5.01K — | $4.10 — | $4.42 — | $1.82B — | 14.71 | $0.28 — | ||
| Iluka Resources ILKAY | $20.85 — |
-5.83
|
$1.79B — | $148.00 — | $22.35 — | $22.35 — | $1.79B — | 14.68 | $1.42 — | ||
| Salzgitter AG SZGPY | $3.12 — |
+1.63
|
$1.77B — | $4.30K — | $3.11 — | $3.20 — | $1.77B — | 0 | -$0.43 — | ||
| West African Resources WFRSF | $1.14 — |
0
|
$1.38B — | $12.79K — | $1.31 — | $1.31 — | $1.38B — | 6.00 | $0.19 — | ||
| Resolute Mining RMGGF | $0.63 — |
-7.35
|
$1.34B — | $20.00K — | $0.68 — | $0.68 — | $1.34B — | 63.00 | $0.01 — | ||
| Bellevue Gold BELGF | $0.78 — |
-1.27
|
$1.20B — | $12.00K — | $0.75 — | $0.78 — | $1.20B — | 0 | -$0.02 — | ||
| 5N Plus FPLSF | $13.03 — |
-4.96
|
$1.17B — | $200.00 — | $13.02 — | $13.15 — | $1.17B — | 26.59 | $0.49 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.95 — |
-7.77
|
$1.17B — | $32.70K — | $0.93 — | $0.94 — | $1.17B — | 0 | -$0.48 — | ||
| Chemtrade Logistics Income Fund CGIFF | $9.64 — |
+2.01
|
$1.12B — | $1.50K — | $9.50 — | $9.57 — | $1.12B — | 14.17 | $0.68 — | ||
| Vault Minerals REDLF | $0.93 — |
-69
|
$971.22M — | $25.00K — | $0.55 — | $0.56 — | $971.22M — | 6.20 | $0.15 — | ||
| Canfor CFPZF | $8.17 — |
0
|
$957.06M — | $200.00 — | $8.00 — | $8.07 — | $957.06M — | 0 | -$2.82 — | ||
| Alphamin Resources AFMJF | $0.72 — |
-2.7
|
$920.82M — | $57.00K — | $0.70 — | $0.72 — | $920.82M — | 8.00 | $0.09 — | ||
| Imperial Metals IPMLF | $4.80 — |
+0.42
|
$854.71M — | $3.40K — | $4.60 — | $4.80 — | $854.71M — | 6.15 | $0.78 — | ||
| SolGold SLGGF | $0.25 — |
-2.31
|
$794.73M — | $28.50K — | $0.25 — | $0.25 — | $794.73M — | 0 | -$0.01 — | ||
| Kingsgate Consolidated KSKGF | $2.80 — |
+2.94
|
$760.99M — | $500.00 — | $2.50 — | $2.80 — | $760.99M — | 40.00 | $0.07 — | ||
| Robex Resources RSRBF | $3.07 — |
0
|
$749.32M — | $1.40K — | $3.07 — | $3.07 — | $749.32M — | 0 | -$0.24 — | ||
| Major Drilling MJDLF | $8.53 — |
+1.31
|
$698.98M — | $600.00 — | $8.24 — | $8.53 — | $698.98M — | 47.38 | $0.18 — | ||
| China Rare Earth CREQF | $0.22 — |
0
|
$613.90M — | $13.40K — | $0.20 — | $0.25 — | $613.90M — | 0 | -$0.01 — | ||
| Arafura Rare Earths ARAFF | $0.17 — |
+6.25
|
$574.21M — | $117.00K — | $0.17 — | $0.18 — | $574.21M — | 0 | -$0.01 — | ||
| Ferrexpo FEEXF | $0.92 — |
+31.43
|
$541.32M — | $1.00K — | $0.92 — | $0.92 — | $541.32M — | 0 | -$0.51 — | ||
| Thor Explorations THXPF | $0.79 — |
-1.28
|
$527.38M — | $9.70K — | $0.76 — | $0.80 — | $527.38M — | 3.17 | $0.25 — | ||
| Rusoro Mining RMLFF | $0.78 — |
-2.63
|
$489.89M — | $28.40K — | $0.77 — | $0.79 — | $489.89M — | 0 | -$0.13 — | ||
| Metals X MLXEF | $0.51 — |
-5
|
$473.32M — | $270.85K — | $0.51 — | $0.53 — | $473.32M — | 5.12 | $0.10 — | ||
| St. Augustine Gold and Copper RTLGF | $0.24 — |
-4.32
|
$373.81M — | $8.00K — | $0.24 — | $0.24 — | $373.81M — | 0 | $0.00 — | ||
| Tivan TNGZF | $0.15 — |
+18.39
|
$369.44M — | $20.00K — | $0.14 — | $0.14 — | $369.44M — | 0 | $0.00 — | ||
| Goldquest Mining GDQMF | $1.00 — |
0
|
$348.67M — | $2.80K — | $1.02 — | $1.02 — | $348.67M — | 0 | -$0.01 — | ||
| Core Lithium CXOXF | $0.13 — |
-12.73
|
$348.26M — | $100.16K — | $0.15 — | $0.15 — | $348.26M — | 0 | -$0.01 — | ||
| Interfor IFSPF | $5.21 — |
+1.96
|
$342.60M — | $11.10K — | $5.18 — | $5.18 — | $342.60M — | 0 | -$4.00 — | ||
| Talon Metals TLOFF | $0.28 — |
+4.07
|
$328.67M — | $342.88K — | $0.26 — | $0.28 — | $328.67M — | 0 | $0.00 — | ||
| ioneer GSCCF | $0.12 — |
+1.69
|
$320.14M — | $500.00 — | $0.11 — | $0.11 — | $320.14M — | 0 | $0.00 — | ||
| Nova Minerals NVAAF | $0.75 — |
0
|
$308.11M — | $1.00K — | $0.90 — | $0.90 — | $308.11M — | 0 | -$0.06 — | ||
| Coronado Global Resources CODQL | $0.18 — |
0
|
$306.56M — | $35.00K — | $0.18 — | $0.18 — | $306.56M — | 0 | -$0.02 — | ||
| Sylvania Platinum SAPLF | $1.09 — |
-1.8
|
$283.55M — | $11.50K — | $1.11 — | $1.11 — | $283.55M — | 13.62 | $0.08 — | ||
| Benz Mining BENZF | $0.89 — |
+3.24
|
$258.17M — | $1.00K — | $0.89 — | $0.89 — | $258.17M — | 0 | -$0.04 — | ||
| Syrah Resources SYAAF | $0.20 — |
-2.5
|
$257.09M — | $30.20K — | $0.19 — | $0.20 — | $257.09M — | 0 | -$0.11 — | ||
| Monument Mining MMTMF | $0.73 — |
+0.55
|
$253.65M — | $2.30K — | $0.73 — | $0.74 — | $253.65M — | 6.68 | $0.11 — | ||
| Northern Minerals NOURF | $0.03 — |
+14.41
|
$250.17M — | $230.00K — | $0.02 — | $0.03 — | $250.17M — | 0 | $0.00 — | ||
| Colonial Coal CCARF | $1.35 — |
0
|
$249.67M — | $1.40K — | $1.40 — | $1.40 — | $249.67M — | 0 | -$0.03 — | ||
| Silver Mines SLVMF | $0.09 — |
0
|
$243.29M — | $80.00K — | $0.13 — | $0.13 — | $243.29M — | 0 | $0.00 — | ||
| Syrah Resources SRHYY | $0.18 — |
-20.53
|
$233.45M — | $500.00 — | $0.14 — | $0.14 — | $233.45M — | 0 | -$0.11 — | ||
| Aurelia Metals AUMTF | $0.13 — |
0
|
$223.08M — | $10.73K — | $0.15 — | $0.16 — | $223.08M — | 6.58 | $0.02 — | ||
| Tudor Gold TDRRF | $0.59 — |
-1.34
|
$221.80M — | $59.57K — | $0.57 — | $0.60 — | $221.80M — | 0 | -$0.02 — | ||
| Mkango Resources MKNGF | $0.60 — |
0
|
$207.60M — | $166.00 — | $0.60 — | $0.60 — | $207.60M — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||