国：オーストラリア 取引所：ASX セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO.AX | A$147.50 97.62 USD |
+0.75
|
A$239.76B 158.69B USD | A$369.95K 244.86K USD | A$146.89 97.22 USD | A$148.00 97.95 USD | A$239.76B 158.69B USD | 15.52 | A$9.50 6.29 USD | ||
| BHP Group Limited BHP.AX | A$45.62 30.19 USD |
+0.09
|
A$231.67B 153.33B USD | A$2.11M 1.4M USD | A$45.50 30.11 USD | A$45.78 30.3 USD | A$231.67B 153.33B USD | 17.02 | A$2.68 1.77 USD | ||
| Fortescue Ltd FMG.AX | A$22.29 14.75 USD |
+0.54
|
A$68.63B 45.42B USD | A$1.96M 1.3M USD | A$22.12 14.64 USD | A$22.32 14.77 USD | A$68.63B 45.42B USD | 13.42 | A$1.66 1.1 USD | ||
| Northern Star Resources Limited NST.AX | A$27.01 17.88 USD |
+1.16
|
A$38.64B 25.58B USD | A$2.76M 1.83M USD | A$26.74 17.7 USD | A$27.22 18.02 USD | A$38.64B 25.58B USD | 24.11 | A$1.12 0.74 USD | ||
| Evolution Mining Limited EVN.AX | A$12.94 8.56 USD |
-0.77
|
A$26.28B 17.39B USD | A$2.39M 1.58M USD | A$12.94 8.56 USD | A$13.24 8.76 USD | A$26.28B 17.39B USD | 28.13 | A$0.46 0.3 USD | ||
| James Hardie Industries plc JHX.AX | A$30.55 20.22 USD |
-1.42
|
A$17.71B 11.72B USD | A$1.04M 690.73K USD | A$30.55 20.22 USD | A$30.92 20.46 USD | A$17.71B 11.72B USD | 45.59 | A$0.67 0.44 USD | ||
| South32 Limited S32.AX | A$3.51 2.32 USD |
+0.57
|
A$15.73B 10.41B USD | A$6.95M 4.6M USD | A$3.50 2.32 USD | A$3.56 2.35 USD | A$15.73B 10.41B USD | 31.90 | A$0.11 0.07 USD | ||
| PLS Group Limited PLS.AX | A$4.38 2.9 USD |
+6.31
|
A$14.11B 9.34B USD | A$21.73M 14.38M USD | A$4.12 2.73 USD | A$4.38 2.9 USD | A$14.11B 9.34B USD | 0 | -A$0.06 -0.03 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$12.57 8.32 USD |
+0.08
|
A$12.65B 8.37B USD | A$2.79M 1.85M USD | A$12.46 8.25 USD | A$12.70 8.41 USD | A$12.65B 8.37B USD | 1257.00 | A$0.01 0.006 USD | ||
| Orica Limited ORI.AX | A$24.62 16.29 USD |
-1.4
|
A$11.50B 7.61B USD | A$599.26K 396.62K USD | A$24.62 16.29 USD | A$24.99 16.54 USD | A$11.50B 7.61B USD | 74.60 | A$0.33 0.22 USD | ||
| Mineral Resources Limited MIN.AX | A$55.98 37.05 USD |
-0.2
|
A$11.06B 7.32B USD | A$423.95K 280.59K USD | A$55.55 36.77 USD | A$56.30 37.26 USD | A$11.06B 7.32B USD | 0 | -A$4.59 -3.03 USD | ||
| BlueScope Steel Limited BSL.AX | A$24.01 15.89 USD |
-0.62
|
A$10.52B 6.96B USD | A$358.18K 237.06K USD | A$23.89 15.81 USD | A$24.15 15.98 USD | A$10.52B 6.96B USD | 141.23 | A$0.17 0.11 USD | ||
| Genesis Minerals Limited GMD.AX | A$7.46 4.94 USD |
+1.5
|
A$8.52B 5.64B USD | A$2.23M 1.47M USD | A$7.31 4.84 USD | A$7.50 4.96 USD | A$8.52B 5.64B USD | 37.29 | A$0.20 0.13 USD | ||
| Sandfire Resources Limited SFR.AX | A$17.87 11.83 USD |
+1.13
|
A$8.25B 5.46B USD | A$808.96K 535.42K USD | A$17.76 11.75 USD | A$17.97 11.89 USD | A$8.25B 5.46B USD | 59.56 | A$0.30 0.2 USD | ||
| Ramelius Resources Limited RMS.AX | A$4.20 2.78 USD |
+0.72
|
A$8.08B 5.35B USD | A$4.01M 2.65M USD | A$4.15 2.75 USD | A$4.24 2.8 USD | A$8.08B 5.35B USD | 10.24 | A$0.41 0.27 USD | ||
| Perseus Mining Limited PRU.AX | A$5.73 3.79 USD |
+1.06
|
A$7.74B 5.12B USD | A$1.88M 1.24M USD | A$5.72 3.79 USD | A$5.82 3.85 USD | A$7.74B 5.12B USD | 13.97 | A$0.41 0.27 USD | ||
| Capricorn Metals Ltd CMM.AX | A$14.68 9.72 USD |
+1.1
|
A$6.70B 4.43B USD | A$1.37M 903.49K USD | A$14.47 9.58 USD | A$14.77 9.78 USD | A$6.70B 4.43B USD | 39.67 | A$0.37 0.24 USD | ||
| Westgold Resources Limited WGX.AX | A$6.50 4.3 USD |
+0.46
|
A$6.14B 4.06B USD | A$1.13M 748.89K USD | A$6.44 4.26 USD | A$6.58 4.36 USD | A$6.14B 4.06B USD | 162.50 | A$0.04 0.03 USD | ||
| IGO Limited IGO.AX | A$8.10 5.36 USD |
+2.27
|
A$6.13B 4.06B USD | A$1.38M 916.39K USD | A$7.88 5.22 USD | A$8.11 5.37 USD | A$6.13B 4.06B USD | 0 | -A$1.26 -0.8 USD | ||
| Regis Resources Limited RRL.AX | A$7.73 5.12 USD |
+0.39
|
A$5.85B 3.87B USD | A$1.12M 743.77K USD | A$7.65 5.06 USD | A$7.83 5.18 USD | A$5.85B 3.87B USD | 23.42 | A$0.33 0.22 USD | ||
| Liontown Limited LTR.AX | A$1.67 1.11 USD |
+4.7
|
A$4.91B 3.25B USD | A$16.05M 10.62M USD | A$1.60 1.06 USD | A$1.69 1.12 USD | A$4.91B 3.25B USD | 0 | -A$0.08 -0.05 USD | ||
| Emerald Resources NL EMR.AX | A$6.44 4.26 USD |
-0.31
|
A$4.25B 2.82B USD | A$807.03K 534.14K USD | A$6.38 4.22 USD | A$6.52 4.32 USD | A$4.25B 2.82B USD | 49.53 | A$0.13 0.09 USD | ||
| West African Resources Limited WAF.AX | A$3.14 2.08 USD |
-0.95
|
A$3.59B 2.37B USD | A$2.74M 1.82M USD | A$3.12 2.06 USD | A$3.17 2.1 USD | A$3.59B 2.37B USD | 10.82 | A$0.29 0.19 USD | ||
| Nickel Industries Limited NIC.AX | A$0.81 0.54 USD |
+1.89
|
A$3.52B 2.33B USD | A$14.77M 9.77M USD | A$0.80 0.53 USD | A$0.84 0.55 USD | A$3.52B 2.33B USD | 0 | -A$0.06 -0.03 USD | ||
| Sims Limited SGM.AX | A$18.01 11.92 USD |
-0.17
|
A$3.48B 2.3B USD | A$171.43K 113.46K USD | A$17.88 11.83 USD | A$18.05 11.95 USD | A$3.48B 2.3B USD | 1801.00 | A$0.01 0.006 USD | ||
| Fletcher Building Limited FBU.AX | A$3.13 2.07 USD |
-1.26
|
A$3.41B 2.26B USD | A$285.84K 189.19K USD | A$3.11 2.06 USD | A$3.18 2.1 USD | A$3.41B 2.26B USD | 0 | -A$0.32 -0.2 USD | ||
| Almonty Industries Inc. AII.AX | A$13.16 8.71 USD |
-1.57
|
A$3.38B 2.23B USD | A$3.07K 2.03K USD | A$13.03 8.62 USD | A$13.51 8.94 USD | A$3.38B 2.23B USD | 0 | -A$0.36 -0.2 USD | ||
| Champion Iron Limited CIA.AX | A$6.13 4.06 USD |
+0.82
|
A$3.27B 2.16B USD | A$583.49K 386.19K USD | A$6.07 4.01 USD | A$6.18 4.09 USD | A$3.27B 2.16B USD | 25.54 | A$0.24 0.16 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.56 1.03 USD |
+0.32
|
A$3.00B 1.98B USD | A$3.16M 2.09M USD | A$1.54 1.02 USD | A$1.57 1.04 USD | A$3.00B 1.98B USD | 15.59 | A$0.10 0.07 USD | ||
| Resolute Mining Limited RSG.AX | A$1.29 0.85 USD |
-0.39
|
A$2.74B 1.81B USD | A$4.25M 2.81M USD | A$1.27 0.84 USD | A$1.29 0.86 USD | A$2.74B 1.81B USD | 128.50 | A$0.01 0.006 USD | ||
| Perenti Limited PRN.AX | A$2.88 1.91 USD |
-2.37
|
A$2.71B 1.79B USD | A$1.56M 1.03M USD | A$2.72 1.8 USD | A$2.94 1.95 USD | A$2.71B 1.79B USD | 22.15 | A$0.13 0.09 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$24.05 15.92 USD |
+8.24
|
A$2.59B 1.71B USD | A$117.62K 77.84K USD | A$22.71 15.03 USD | A$24.83 16.43 USD | A$2.59B 1.71B USD | 41.46 | A$0.58 0.38 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.72 1.14 USD |
+0.29
|
A$2.54B 1.68B USD | A$3.62M 2.4M USD | A$1.69 1.12 USD | A$1.74 1.15 USD | A$2.54B 1.68B USD | 0 | -A$0.04 -0.02 USD | ||
| Iluka Resources Limited ILU.AX | A$5.83 3.86 USD |
+1.04
|
A$2.51B 1.66B USD | A$1.00M 663.64K USD | A$5.71 3.78 USD | A$5.87 3.88 USD | A$2.51B 1.66B USD | 13.25 | A$0.44 0.29 USD | ||
| Deterra Royalties Limited DRR.AX | A$4.16 2.75 USD |
-2.12
|
A$2.20B 1.46B USD | A$570.09K 377.32K USD | A$4.16 2.75 USD | A$4.24 2.81 USD | A$2.20B 1.46B USD | 14.34 | A$0.29 0.19 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.37 1.57 USD |
0
|
A$2.14B 1.41B USD | A$1.08M 715.11K USD | A$2.37 1.57 USD | A$2.42 1.6 USD | A$2.14B 1.41B USD | 237.00 | A$0.01 0.006 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.78 0.51 USD |
+1.97
|
A$2.04B 1.35B USD | A$7.76M 5.13M USD | A$0.75 0.5 USD | A$0.79 0.52 USD | A$2.04B 1.35B USD | 0 | -A$0.01 -0.006 USD | ||
| Pantoro Gold Limited PNR.AX | A$5.11 3.38 USD |
+1.59
|
A$2.01B 1.33B USD | A$2.06M 1.36M USD | A$4.99 3.3 USD | A$5.16 3.42 USD | A$2.01B 1.33B USD | 34.06 | A$0.15 0.1 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$4.45 2.95 USD |
+6.46
|
A$1.83B 1.21B USD | A$4.08M 2.7M USD | A$4.23 2.8 USD | A$4.45 2.95 USD | A$1.83B 1.21B USD | 0 | -A$0.38 -0.2 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.30 0.86 USD |
+1.96
|
A$1.78B 1.18B USD | A$6.57M 4.35M USD | A$1.27 0.84 USD | A$1.31 0.87 USD | A$1.78B 1.18B USD | 25.99 | A$0.05 0.03 USD | ||
| Develop Global Limited DVP.AX | A$4.66 3.08 USD |
-0.21
|
A$1.54B 1.02B USD | A$448.46K 296.81K USD | A$4.62 3.06 USD | A$4.71 3.12 USD | A$1.54B 1.02B USD | 17.25 | A$0.27 0.18 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$5.62 3.72 USD |
+1.63
|
A$1.49B 984.73M USD | A$948.74K 627.93K USD | A$5.46 3.61 USD | A$5.65 3.74 USD | A$1.49B 984.73M USD | 51.09 | A$0.11 0.07 USD | ||
| Macmahon Holdings Limited MAH.AX | A$0.67 0.44 USD |
-0.75
|
A$1.43B 948.48M USD | A$2.50M 1.65M USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$1.43B 948.48M USD | 22.16 | A$0.03 0.02 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.26 0.17 USD |
-1.89
|
A$1.21B 801.33M USD | A$11.92M 7.89M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$1.21B 801.33M USD | 0 | -A$0.01 -0.006 USD | ||
| BCI Minerals Limited BCI.AX | A$0.40 0.26 USD |
0
|
A$1.16B 767.98M USD | A$360.85K 238.83K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$1.16B 767.98M USD | 0 | -A$0.02 -0.01 USD | ||
| Vulcan Steel Limited VSL.AX | A$7.37 4.88 USD |
+4.24
|
A$1.04B 691.46M USD | A$6.16K 4.08K USD | A$7.01 4.64 USD | A$7.40 4.9 USD | A$1.04B 691.46M USD | 73.70 | A$0.10 0.07 USD | ||
| Focus Minerals Limited FML.AX | A$3.54 2.34 USD |
+3.51
|
A$1.01B 671.4M USD | A$781.41K 517.18K USD | A$3.31 2.19 USD | A$3.67 2.43 USD | A$1.01B 671.4M USD | 23.59 | A$0.15 0.1 USD | ||
| Metals X Limited MLX.AX | A$1.10 0.73 USD |
+0.92
|
A$975.03M 645.33M USD | A$1.26M 836.58K USD | A$1.07 0.7 USD | A$1.10 0.73 USD | A$975.03M 645.33M USD | 6.87 | A$0.16 0.11 USD | ||
| Minerals 260 Limited MI6.AX | A$0.44 0.29 USD |
+1.15
|
A$946.67M 626.56M USD | A$7.69M 5.09M USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$946.67M 626.56M USD | 0 | -A$0.02 -0.01 USD | ||
| Turaco Gold Limited TCG.AX | A$0.87 0.58 USD |
+1.16
|
A$915.91M 606.2M USD | A$1.09M 721.55K USD | A$0.86 0.57 USD | A$0.88 0.58 USD | A$915.91M 606.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.23 0.81 USD |
-0.4
|
A$894.23M 591.85M USD | A$3.77M 2.49M USD | A$1.22 0.8 USD | A$1.25 0.82 USD | A$894.23M 591.85M USD | 0 | -A$0.05 -0.03 USD | ||
| Nufarm Limited NUF.AX | A$2.31 1.53 USD |
+1.32
|
A$886.87M 586.98M USD | A$320.16K 211.9K USD | A$2.27 1.5 USD | A$2.31 1.53 USD | A$886.87M 586.98M USD | 0 | -A$0.43 -0.2 USD | ||
| Chalice Mining Limited CHN.AX | A$2.22 1.47 USD |
+1.37
|
A$863.81M 571.72M USD | A$2.66M 1.76M USD | A$2.22 1.47 USD | A$2.31 1.53 USD | A$863.81M 571.72M USD | 0 | -A$0.06 -0.03 USD | ||
| Alpha HPA Limited A4N.AX | A$0.74 0.49 USD |
-0.67
|
A$844.55M 558.97M USD | A$377.80K 250.05K USD | A$0.74 0.49 USD | A$0.75 0.5 USD | A$844.55M 558.97M USD | 0 | -A$0.03 -0.01 USD | ||
| 29Metals Limited 29M.AX | A$0.60 0.4 USD |
+3.45
|
A$823.40M 544.97M USD | A$4.62M 3.06M USD | A$0.58 0.38 USD | A$0.62 0.41 USD | A$823.40M 544.97M USD | 0 | -A$0.08 -0.05 USD | ||
| Meeka Metals Limited MEK.AX | A$0.28 0.18 USD |
-1.79
|
A$810.12M 536.18M USD | A$7.46M 4.94M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$810.12M 536.18M USD | 0 | A$0.00 0 USD | ||
| Dateline Resources Limited DTR.AX | A$0.23 0.15 USD |
-2.13
|
A$801.43M 530.43M USD | A$3.49M 2.31M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$801.43M 530.43M USD | 0 | A$0.00 0 USD | ||
| Santana Minerals Limited SMI.AX | A$0.92 0.61 USD |
+2.81
|
A$764.54M 506.01M USD | A$400.80K 265.27K USD | A$0.90 0.59 USD | A$0.92 0.61 USD | A$764.54M 506.01M USD | 0 | A$0.00 0 USD | ||
| Core Lithium Ltd CXO.AX | A$0.29 0.19 USD |
-1.72
|
A$758.25M 501.85M USD | A$14.36M 9.51M USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$758.25M 501.85M USD | 0 | -A$0.01 -0.006 USD | ||
| WIA Gold Limited WIA.AX | A$0.50 0.33 USD |
-3.85
|
A$737.78M 488.31M USD | A$181.10K 119.86K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$737.78M 488.31M USD | 0 | A$0.00 0 USD | ||
| St Barbara Limited SBM.AX | A$0.61 0.4 USD |
+3.42
|
A$731.93M 484.43M USD | A$7.32M 4.85M USD | A$0.58 0.38 USD | A$0.61 0.41 USD | A$731.93M 484.43M USD | 0 | -A$0.06 -0.03 USD | ||
| Wagners Holding Company Limited WGN.AX | A$3.52 2.33 USD |
-3.03
|
A$703.03M 465.3M USD | A$83.52K 55.28K USD | A$3.48 2.3 USD | A$3.61 2.39 USD | A$703.03M 465.3M USD | 29.33 | A$0.12 0.08 USD | ||
| Rox Resources Limited RXL.AX | A$0.48 0.32 USD |
0
|
A$666.36M 441.04M USD | A$4.37M 2.89M USD | A$0.48 0.32 USD | A$0.49 0.33 USD | A$666.36M 441.04M USD | 0 | -A$0.03 -0.01 USD | ||
| Aeris Resources Limited AIS.AX | A$0.55 0.36 USD |
0
|
A$652.46M 431.83M USD | A$5.26M 3.48M USD | A$0.52 0.35 USD | A$0.56 0.37 USD | A$652.46M 431.83M USD | 10.90 | A$0.05 0.03 USD | ||
| Lindian Resources Limited LIN.AX | A$0.37 0.24 USD |
0
|
A$610.81M 404.27M USD | A$1.32M 876.14K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$610.81M 404.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.33 0.22 USD |
+1.56
|
A$610.42M 404.01M USD | A$3.34M 2.21M USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$610.42M 404.01M USD | 0 | -A$0.03 -0.01 USD | ||
| Ausgold Limited AUC.AX | A$1.16 0.77 USD |
-1.28
|
A$589.96M 390.47M USD | A$992.45K 656.86K USD | A$1.14 0.75 USD | A$1.19 0.78 USD | A$589.96M 390.47M USD | 0 | -A$0.03 -0.01 USD | ||
| Metallium Limited MTM.AX | A$0.94 0.62 USD |
0
|
A$589.93M 390.45M USD | A$7.20M 4.76M USD | A$0.92 0.61 USD | A$0.99 0.66 USD | A$589.93M 390.45M USD | 0 | -A$0.09 -0.05 USD | ||
| Boss Energy Limited BOE.AX | A$1.41 0.93 USD |
+6.82
|
A$585.32M 387.4M USD | A$6.80M 4.5M USD | A$1.30 0.86 USD | A$1.41 0.93 USD | A$585.32M 387.4M USD | 0 | -A$0.08 -0.05 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.12 0.74 USD |
+1.83
|
A$577.04M 381.92M USD | A$2.00M 1.33M USD | A$1.11 0.73 USD | A$1.16 0.76 USD | A$577.04M 381.92M USD | 0 | -A$0.06 -0.03 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.27 0.18 USD |
-1.82
|
A$530.50M 351.11M USD | A$1.44M 955.56K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$530.50M 351.11M USD | 13.50 | A$0.02 0.01 USD | ||
| MGX Resources Limited MGX.AX | A$0.44 0.29 USD |
-2.25
|
A$513.49M 339.85M USD | A$75.04K 49.67K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$513.49M 339.85M USD | 0 | -A$0.07 -0.04 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.72 1.14 USD |
-0.58
|
A$505.40M 334.5M USD | A$285.91K 189.23K USD | A$1.69 1.12 USD | A$1.74 1.15 USD | A$505.40M 334.5M USD | 0 | -A$0.08 -0.05 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.38 0.25 USD |
+1.35
|
A$503.41M 333.19M USD | A$3.89M 2.57M USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$503.41M 333.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Lotus Resources Limited LOT.AX | A$0.19 0.12 USD |
0
|
A$502.71M 332.72M USD | A$9.42M 6.23M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$502.71M 332.72M USD | 0 | -A$0.01 -0.006 USD | ||
| ioneer Ltd INR.AX | A$0.19 0.12 USD |
-2.63
|
A$493.54M 326.66M USD | A$4.22M 2.8M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$493.54M 326.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Meteoric Resources NL MEI.AX | A$0.18 0.12 USD |
0
|
A$475.83M 314.93M USD | A$5.04M 3.33M USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$475.83M 314.93M USD | 0 | -A$0.02 -0.01 USD | ||
| Astral Resources NL AAR.AX | A$0.27 0.18 USD |
+6
|
A$474.76M 314.22M USD | A$4.41M 2.92M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$474.76M 314.22M USD | 0 | A$0.00 0 USD | ||
| Strickland Metals Limited STK.AX | A$0.20 0.13 USD |
-2.44
|
A$457.01M 302.48M USD | A$557.25K 368.82K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$457.01M 302.48M USD | 0 | A$0.00 0 USD | ||
| AIC Mines Limited A1M.AX | A$0.56 0.37 USD |
0
|
A$446.67M 295.63M USD | A$567.66K 375.71K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$446.67M 295.63M USD | 28.00 | A$0.02 0.01 USD | ||
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
+1.41
|
A$439.98M 291.2M USD | A$3.61M 2.39M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$439.98M 291.2M USD | 3.60 | A$0.02 0.01 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.26 0.17 USD |
0
|
A$431.61M 285.66M USD | A$2.26M 1.5M USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$431.61M 285.66M USD | 8.50 | A$0.03 0.02 USD | ||
| Silver Mines Limited SVL.AX | A$0.19 0.13 USD |
+5.56
|
A$407.27M 269.55M USD | A$20.11M 13.31M USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$407.27M 269.55M USD | 0 | A$0.00 0 USD | ||
| Syrah Resources Limited SYR.AX | A$0.31 0.21 USD |
+1.64
|
A$406.58M 269.1M USD | A$5.24M 3.47M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$406.58M 269.1M USD | 0 | -A$0.17 -0.1 USD | ||
| Nova Minerals Limited NVA.AX | A$0.90 0.6 USD |
-0.55
|
A$405.93M 268.66M USD | A$1.36M 902.78K USD | A$0.87 0.58 USD | A$0.93 0.61 USD | A$405.93M 268.66M USD | 0 | -A$0.04 -0.02 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.60 0.4 USD |
+0.84
|
A$397.45M 263.05M USD | A$1.85M 1.23M USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$397.45M 263.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Polymetals Resources Ltd POL.AX | A$1.27 0.84 USD |
+2.01
|
A$391.23M 258.94M USD | A$929.26K 615.03K USD | A$1.26 0.83 USD | A$1.31 0.86 USD | A$391.23M 258.94M USD | 0 | -A$0.22 -0.1 USD | ||
| Magnetic Resources NL MAU.AX | A$1.31 0.86 USD |
+0.38
|
A$385.32M 255.03M USD | A$397.31K 262.96K USD | A$1.28 0.85 USD | A$1.33 0.88 USD | A$385.32M 255.03M USD | 0 | -A$0.05 -0.03 USD | ||
| St George Mining Limited SGQ.AX | A$0.10 0.07 USD |
0
|
A$380.16M 251.61M USD | A$7.54M 4.99M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$380.16M 251.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.59 0.39 USD |
-1.68
|
A$378.46M 250.49M USD | A$651.29K 431.06K USD | A$0.57 0.38 USD | A$0.60 0.39 USD | A$378.46M 250.49M USD | 0 | -A$0.07 -0.04 USD | ||
| EQ Resources Limited EQR.AX | A$0.08 0.05 USD |
+2.53
|
A$372.43M 246.5M USD | A$20.29M 13.43M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$372.43M 246.5M USD | 0 | -A$0.02 -0.01 USD | ||
| Galan Lithium Limited GLN.AX | A$0.32 0.21 USD |
+4.92
|
A$368.23M 243.71M USD | A$2.54M 1.68M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$368.23M 243.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.52 0.34 USD |
-8.85
|
A$364.27M 241.09M USD | A$12.86M 8.51M USD | A$0.50 0.33 USD | A$0.55 0.36 USD | A$364.27M 241.09M USD | 0 | -A$0.12 -0.07 USD | ||
| Challenger Gold Limited CEL.AX | A$0.15 0.1 USD |
-3.23
|
A$363.02M 240.27M USD | A$1.91M 1.26M USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$363.02M 240.27M USD | 7.50 | A$0.02 0.01 USD | ||
| African Gold Limited A1G.AX | A$0.66 0.43 USD |
+0.77
|
A$361.51M 239.26M USD | A$204.47K 135.33K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$361.51M 239.26M USD | 0 | -A$0.03 -0.01 USD | ||
| Fenix Resources Limited FEX.AX | A$0.49 0.32 USD |
+5.43
|
A$361.31M 239.13M USD | A$697.94K 461.93K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$361.31M 239.13M USD | 48.50 | A$0.01 0.006 USD | ||
| Canyon Resources Limited CAY.AX | A$0.18 0.12 USD |
0
|
A$360.87M 238.84M USD | A$110.18K 72.92K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$360.87M 238.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Medallion Metals Limited MM8.AX | A$0.44 0.29 USD |
+3.57
|
A$332.74M 220.23M USD | A$818.95K 542.03K USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$332.74M 220.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Grange Resources Limited GRR.AX | A$0.28 0.19 USD |
-1.75
|
A$324.05M 214.48M USD | A$219.80K 145.48K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$324.05M 214.48M USD | 7.00 | A$0.04 0.03 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$1.32 0.87 USD |
-1.86
|
A$314.90M 208.42M USD | A$325.14K 215.19K USD | A$1.31 0.86 USD | A$1.37 0.91 USD | A$314.90M 208.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||