国：オーストラリア 取引所：ASX セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$59.92 41.86 USD |
-0.7
|
A$304.43B 212.67B USD | A$8.62M 6.02M USD | A$59.92 41.86 USD | A$61.28 42.81 USD | A$304.43B 212.67B USD | 20.80 | A$2.88 2.01 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$176.02 122.96 USD |
+0.02
|
A$286.25B 199.96B USD | A$1.21M 842.11K USD | A$175.35 122.49 USD | A$178.31 124.56 USD | A$286.25B 199.96B USD | 20.23 | A$8.70 6.08 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$19.27 13.46 USD |
-1.68
|
A$59.33B 41.45B USD | A$5.27M 3.68M USD | A$19.25 13.45 USD | A$19.83 13.85 USD | A$59.33B 41.45B USD | 11.13 | A$1.73 1.21 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$20.62 14.4 USD |
-2.74
|
A$29.43B 20.56B USD | A$3.69M 2.58M USD | A$20.53 14.34 USD | A$21.15 14.77 USD | A$29.43B 20.56B USD | 17.47 | A$1.18 0.82 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$12.64 8.83 USD |
-2.47
|
A$25.67B 17.93B USD | A$4.72M 3.3M USD | A$12.64 8.83 USD | A$12.99 9.07 USD | A$25.67B 17.93B USD | 19.15 | A$0.66 0.46 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$34.62 24.18 USD |
-0.77
|
A$20.09B 14.03B USD | A$1.68M 1.17M USD | A$34.48 24.09 USD | A$34.98 24.44 USD | A$20.09B 14.03B USD | 128.22 | A$0.27 0.19 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.59 12.99 USD |
-0.16
|
A$18.71B 13.07B USD | A$3.67M 2.56M USD | A$17.96 12.55 USD | A$19.35 13.52 USD | A$18.71B 13.07B USD | 232.37 | A$0.08 0.06 USD | ||
South32 Limited
S32.AX
AU
|
A$4.14 2.89 USD |
-0.24
|
A$18.55B 12.96B USD | A$14.11M 9.86M USD | A$4.13 2.89 USD | A$4.21 2.94 USD | A$18.55B 12.96B USD | 34.50 | A$0.12 0.08 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.47 3.82 USD |
-1.08
|
A$17.62B 12.31B USD | A$25.24M 17.63M USD | A$5.36 3.74 USD | A$5.62 3.93 USD | A$17.62B 12.31B USD | 0 | -A$0.03 -0.02 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.92 23 USD |
-1.73
|
A$14.42B 10.07B USD | A$968.92K 676.85K USD | A$32.66 22.82 USD | A$33.75 23.58 USD | A$14.42B 10.07B USD | 57.75 | A$0.57 0.4 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$64.95 45.37 USD |
-2.52
|
A$12.84B 8.97B USD | A$1.32M 921.81K USD | A$64.00 44.71 USD | A$67.86 47.4 USD | A$12.84B 8.97B USD | 32.15 | A$2.02 1.41 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$22.82 15.94 USD |
-0.17
|
A$10.57B 7.39B USD | A$1.32M 923.99K USD | A$22.57 15.77 USD | A$22.87 15.98 USD | A$10.57B 7.39B USD | 44.74 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.93 13.92 USD |
-3.77
|
A$9.31B 6.5B USD | A$1.19M 832.17K USD | A$19.93 13.92 USD | A$20.79 14.52 USD | A$9.31B 6.5B USD | 46.34 | A$0.43 0.3 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$26.35 18.41 USD |
-2.12
|
A$7.48B 5.22B USD | A$9.16K 6.4K USD | A$26.10 18.23 USD | A$26.82 18.74 USD | A$7.48B 5.22B USD | 0 | -A$0.67 -0.4 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.30 3.7 USD |
-2.39
|
A$7.14B 4.98B USD | A$3.14M 2.2M USD | A$5.28 3.69 USD | A$5.51 3.85 USD | A$7.14B 4.98B USD | 14.32 | A$0.37 0.26 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.82 4.07 USD |
-5.52
|
A$6.65B 4.64B USD | A$4.30M 3M USD | A$5.81 4.06 USD | A$6.19 4.32 USD | A$6.65B 4.64B USD | 16.62 | A$0.35 0.24 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.30 9.29 USD |
-2.71
|
A$6.08B 4.24B USD | A$1.82M 1.27M USD | A$13.29 9.28 USD | A$13.76 9.61 USD | A$6.08B 4.24B USD | 24.62 | A$0.54 0.38 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.88 1.31 USD |
-1.05
|
A$5.98B 4.18B USD | A$19.76M 13.81M USD | A$1.85 1.29 USD | A$1.93 1.35 USD | A$5.98B 4.18B USD | 0 | -A$0.14 -0.09 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.10 2.17 USD |
-2.82
|
A$5.88B 4.11B USD | A$8.74M 6.1M USD | A$3.10 2.17 USD | A$3.18 2.22 USD | A$5.88B 4.11B USD | 12.40 | A$0.25 0.17 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.52 5.25 USD |
-5.29
|
A$5.69B 3.98B USD | A$3.85M 2.69M USD | A$7.47 5.22 USD | A$7.97 5.57 USD | A$5.69B 3.98B USD | 0 | -A$0.27 -0.1 USD | ||
Sims Limited
SGM.AX
AU
|
A$27.56 19.25 USD |
-5.45
|
A$5.33B 3.72B USD | A$927.11K 647.65K USD | A$27.40 19.14 USD | A$29.16 20.37 USD | A$5.33B 3.72B USD | 0 | -A$0.30 -0.2 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.76 4.72 USD |
-3.98
|
A$5.12B 3.58B USD | A$4.22M 2.95M USD | A$6.76 4.72 USD | A$7.10 4.96 USD | A$5.12B 3.58B USD | 10.56 | A$0.64 0.45 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$5.01 3.5 USD |
-2.34
|
A$4.73B 3.31B USD | A$2.29M 1.6M USD | A$5.01 3.5 USD | A$5.13 3.58 USD | A$4.73B 3.31B USD | 18.55 | A$0.27 0.19 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.94 0.65 USD |
-3.61
|
A$4.62B 3.22B USD | A$17.64M 12.32M USD | A$0.94 0.65 USD | A$0.97 0.68 USD | A$4.62B 3.22B USD | 0 | -A$0.01 -0.006 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.94 0.65 USD |
-2.09
|
A$4.06B 2.84B USD | A$7.38M 5.16M USD | A$0.94 0.65 USD | A$0.98 0.68 USD | A$4.06B 2.84B USD | 0 | -A$0.02 -0.01 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$6.04 4.22 USD |
-0.98
|
A$3.99B 2.79B USD | A$1.40M 976.36K USD | A$6.02 4.21 USD | A$6.14 4.29 USD | A$3.99B 2.79B USD | 40.26 | A$0.15 0.1 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$3.16 2.21 USD |
-1.56
|
A$3.61B 2.52B USD | A$2.10M 1.47M USD | A$3.16 2.21 USD | A$3.25 2.27 USD | A$3.61B 2.52B USD | 7.70 | A$0.41 0.29 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.25 5.06 USD |
-10.82
|
A$3.13B 2.18B USD | A$10.67M 7.45M USD | A$7.09 4.95 USD | A$8.60 6.01 USD | A$3.13B 2.18B USD | 0 | -A$0.67 -0.4 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.71 1.89 USD |
-2.87
|
A$2.91B 2.03B USD | A$762.11K 532.39K USD | A$2.71 1.89 USD | A$2.81 1.96 USD | A$2.91B 2.03B USD | 0 | -A$0.19 -0.1 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.54 3.17 USD |
+0.22
|
A$2.40B 1.68B USD | A$2.00M 1.4M USD | A$4.51 3.15 USD | A$4.60 3.21 USD | A$2.40B 1.68B USD | 13.35 | A$0.34 0.24 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.23 0.86 USD |
-5.02
|
A$2.37B 1.66B USD | A$4.12M 2.88M USD | A$1.23 0.86 USD | A$1.31 0.91 USD | A$2.37B 1.66B USD | 10.25 | A$0.12 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.08 0.75 USD |
-5.68
|
A$2.31B 1.61B USD | A$4.56M 3.18M USD | A$1.08 0.75 USD | A$1.15 0.8 USD | A$2.31B 1.61B USD | 12.00 | A$0.09 0.06 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.61 1.12 USD |
-2.13
|
A$2.19B 1.53B USD | A$3.63M 2.54M USD | A$1.60 1.12 USD | A$1.66 1.16 USD | A$2.19B 1.53B USD | 17.83 | A$0.09 0.06 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.43 1.7 USD |
-1.62
|
A$2.19B 1.53B USD | A$1.13M 790.45K USD | A$2.43 1.7 USD | A$2.56 1.79 USD | A$2.19B 1.53B USD | 0 | -A$0.07 -0.04 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.96 0.67 USD |
-3.05
|
A$2.16B 1.51B USD | A$10.88M 7.6M USD | A$0.95 0.66 USD | A$1.00 0.7 USD | A$2.16B 1.51B USD | 0 | -A$0.02 -0.01 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.54 4.57 USD |
-3.96
|
A$2.16B 1.51B USD | A$705.14K 492.59K USD | A$6.49 4.53 USD | A$6.80 4.75 USD | A$2.16B 1.51B USD | 24.22 | A$0.27 0.19 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.29 1.6 USD |
-4.58
|
A$2.14B 1.5B USD | A$4.81M 3.36M USD | A$2.26 1.58 USD | A$2.40 1.68 USD | A$2.14B 1.5B USD | 17.61 | A$0.13 0.09 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.82 2.67 USD |
-3.54
|
A$2.14B 1.49B USD | A$1.91M 1.33M USD | A$3.82 2.67 USD | A$4.00 2.79 USD | A$2.14B 1.49B USD | 11.93 | A$0.32 0.22 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.41 0.98 USD |
-3.75
|
A$2.10B 1.47B USD | A$4.03M 2.81M USD | A$1.41 0.98 USD | A$1.46 1.02 USD | A$2.10B 1.47B USD | 0 | -A$0.04 -0.02 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.96 0.67 USD |
-1.04
|
A$2.06B 1.44B USD | A$4.22M 2.95M USD | A$0.95 0.66 USD | A$0.97 0.68 USD | A$2.06B 1.44B USD | 23.87 | A$0.04 0.03 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.88 0.61 USD |
-0.57
|
A$1.62B 1.13B USD | A$5.17M 3.61M USD | A$0.85 0.59 USD | A$0.94 0.65 USD | A$1.62B 1.13B USD | 0 | -A$0.01 -0.006 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.80 4.05 USD |
-1.02
|
A$1.55B 1.08B USD | A$1.37M 956.68K USD | A$5.73 4 USD | A$5.97 4.17 USD | A$1.55B 1.08B USD | 13.18 | A$0.44 0.31 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.15 2.2 USD |
-4.55
|
A$1.51B 1.05B USD | A$1.72M 1.2M USD | A$3.13 2.19 USD | A$3.33 2.33 USD | A$1.51B 1.05B USD | 0 | -A$0.49 -0.3 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.38 9.35 USD |
-7.15
|
A$1.44B 1.01B USD | A$16.38K 11.44K USD | A$13.38 9.35 USD | A$14.33 10.01 USD | A$1.44B 1.01B USD | 5.57 | A$2.40 1.68 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.19 USD |
-8.62
|
A$1.35B 944.44M USD | A$35.31M 24.67M USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$1.35B 944.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.38 0.96 USD |
-3.51
|
A$1.22B 851.41M USD | A$2.19M 1.53M USD | A$1.37 0.96 USD | A$1.43 1 USD | A$1.22B 851.41M USD | 11.45 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$1.22B 850.03M USD | A$29.32M 20.48M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$1.22B 850.03M USD | 0 | A$0.00 0 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.38 0.26 USD |
+2.74
|
A$1.10B 769.54M USD | A$627.83K 438.58K USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$1.10B 769.54M USD | 0 | -A$0.03 -0.02 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.73 0.51 USD |
-10.43
|
A$1.06B 740.4M USD | A$7.68M 5.37M USD | A$0.73 0.51 USD | A$0.81 0.57 USD | A$1.06B 740.4M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.70 1.89 USD |
+0.75
|
A$1.04B 724.57M USD | A$988.90K 690.82K USD | A$2.65 1.85 USD | A$2.71 1.89 USD | A$1.04B 724.57M USD | 0 | -A$0.41 -0.2 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.62 1.83 USD |
-6.09
|
A$1.02B 714.79M USD | A$2.01M 1.4M USD | A$2.58 1.8 USD | A$2.81 1.96 USD | A$1.02B 714.79M USD | 9.70 | A$0.27 0.19 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.82 3.37 USD |
-1.63
|
A$962.67M 672.49M USD | A$227.21K 158.72K USD | A$4.73 3.3 USD | A$4.98 3.48 USD | A$962.67M 672.49M USD | 30.12 | A$0.16 0.11 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.52 3.86 USD |
-3.33
|
A$939.99M 656.65M USD | A$106.50K 74.4K USD | A$5.50 3.84 USD | A$5.67 3.96 USD | A$939.99M 656.65M USD | 32.47 | A$0.17 0.12 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.29 0.2 USD |
-5
|
A$922.49M 644.42M USD | A$15.04M 10.51M USD | A$0.28 0.2 USD | A$0.31 0.21 USD | A$922.49M 644.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.46 0.32 USD |
-3.19
|
A$774.35M 540.94M USD | A$4.03M 2.81M USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$774.35M 540.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$1.01 0.71 USD |
-4.72
|
A$736.16M 514.26M USD | A$1.49M 1.04M USD | A$1.01 0.7 USD | A$1.06 0.74 USD | A$736.16M 514.26M USD | 50.50 | A$0.02 0.01 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$5.02 3.51 USD |
-0.2
|
A$735.58M 513.85M USD | A$60.89K 42.54K USD | A$4.96 3.46 USD | A$5.07 3.54 USD | A$735.58M 513.85M USD | 55.77 | A$0.09 0.06 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.43 0.3 USD |
+2.41
|
A$733.20M 512.19M USD | A$2.16M 1.51M USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$733.20M 512.19M USD | 0.59 | A$0.71 0.5 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.12 1.48 USD |
0
|
A$707.78M 494.43M USD | A$756.50K 528.47K USD | A$1.99 1.39 USD | A$2.20 1.54 USD | A$707.78M 494.43M USD | 0 | -A$0.10 -0.06 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.51 0.36 USD |
-1.92
|
A$702.17M 490.52M USD | A$2.85M 1.99M USD | A$0.51 0.35 USD | A$0.55 0.38 USD | A$702.17M 490.52M USD | 0 | A$0.00 0 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.56 0.39 USD |
-3.45
|
A$677.49M 473.27M USD | A$3.86M 2.7M USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$677.49M 473.27M USD | 0 | A$0.00 0 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.29 0.9 USD |
-1.15
|
A$667.35M 466.19M USD | A$1.21M 844.77K USD | A$1.28 0.89 USD | A$1.34 0.94 USD | A$667.35M 466.19M USD | 0 | -A$0.04 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.48 0.34 USD |
-4.95
|
A$642.82M 449.05M USD | A$4.12M 2.88M USD | A$0.48 0.33 USD | A$0.51 0.36 USD | A$642.82M 449.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.75 0.52 USD |
-3.23
|
A$598.21M 417.89M USD | A$2.56M 1.79M USD | A$0.74 0.52 USD | A$0.79 0.55 USD | A$598.21M 417.89M USD | 25.00 | A$0.03 0.02 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.16 0.11 USD |
-11.43
|
A$593.38M 414.52M USD | A$11.18M 7.81M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$593.38M 414.52M USD | 0 | -A$0.04 -0.02 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.43 0.3 USD |
-4.49
|
A$590.82M 412.73M USD | A$863.98K 603.55K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$590.82M 412.73M USD | 0 | -A$0.04 -0.02 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.29 0.2 USD |
0
|
A$560.27M 391.38M USD | A$3.16M 2.2M USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$560.27M 391.38M USD | 14.25 | A$0.02 0.01 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.52 0.36 USD |
-7.14
|
A$548.37M 383.08M USD | A$1.51M 1.05M USD | A$0.52 0.36 USD | A$0.56 0.39 USD | A$548.37M 383.08M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.31 0.22 USD |
-1.59
|
A$524.95M 366.72M USD | A$2.95M 2.06M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$524.95M 366.72M USD | 10.33 | A$0.03 0.02 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.67 1.17 USD |
-0.6
|
A$513.74M 358.88M USD | A$403.65K 281.98K USD | A$1.64 1.15 USD | A$1.70 1.19 USD | A$513.74M 358.88M USD | 3.79 | A$0.44 0.31 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.52 0.36 USD |
-5.5
|
A$507.67M 354.64M USD | A$1.99M 1.39M USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$507.67M 354.64M USD | 0 | A$0.00 0 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.74 1.22 USD |
-2.25
|
A$498.61M 348.31M USD | A$273.59K 191.12K USD | A$1.71 1.19 USD | A$1.80 1.26 USD | A$498.61M 348.31M USD | 7.25 | A$0.24 0.17 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.39 0.27 USD |
-3.7
|
A$492.29M 343.9M USD | A$4.15M 2.9M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$492.29M 343.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.24 0.86 USD |
-6.08
|
A$481.03M 336.03M USD | A$2.03M 1.42M USD | A$1.23 0.86 USD | A$1.32 0.92 USD | A$481.03M 336.03M USD | 0 | -A$0.06 -0.04 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.40 0.28 USD |
0
|
A$478.87M 334.52M USD | A$6.43M 4.49M USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$478.87M 334.52M USD | 6.66 | A$0.06 0.04 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.27 0.19 USD |
-3.64
|
A$463.77M 323.98M USD | A$2.19M 1.53M USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$463.77M 323.98M USD | 13.25 | A$0.02 0.01 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.15 0.1 USD |
+7.14
|
A$461.20M 322.18M USD | A$56.82M 39.69M USD | A$0.15 0.1 USD | A$0.18 0.13 USD | A$461.20M 322.18M USD | 0 | A$0.00 0 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.80 0.56 USD |
-3.61
|
A$438.29M 306.17M USD | A$238.87K 166.87K USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$438.29M 306.17M USD | 0 | -A$0.03 -0.02 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.23 0.16 USD |
+4.65
|
A$422.60M 295.21M USD | A$6.33M 4.43M USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$422.60M 295.21M USD | 0 | -A$0.04 -0.02 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$421.46M 294.42M USD | A$8.76M 6.12M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$421.46M 294.42M USD | 0 | -A$0.02 -0.01 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.35 0.24 USD |
0
|
A$413.15M 288.61M USD | A$915.19K 639.32K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$413.15M 288.61M USD | 0 | -A$0.03 -0.02 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$2.00 1.4 USD |
-6.1
|
A$405.37M 283.18M USD | A$1.57M 1.1M USD | A$1.86 1.3 USD | A$2.11 1.47 USD | A$405.37M 283.18M USD | 0 | -A$0.05 -0.03 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.59 0.41 USD |
-3.28
|
A$391.15M 273.24M USD | A$830.79K 580.36K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$391.15M 273.24M USD | 0 | -A$0.01 -0.006 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.10 0.07 USD |
-1.03
|
A$380.34M 265.69M USD | A$19.06M 13.32M USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$380.34M 265.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.57 0.39 USD |
-3.42
|
A$370.62M 258.9M USD | A$432.75K 302.31K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$370.62M 258.9M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.32 0.92 USD |
-0.38
|
A$358.68M 250.57M USD | A$574.95K 401.64K USD | A$1.31 0.91 USD | A$1.37 0.96 USD | A$358.68M 250.57M USD | 0 | -A$0.11 -0.07 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.43 0.3 USD |
-3.41
|
A$338.78M 236.66M USD | A$325.03K 227.06K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$338.78M 236.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.30 0.21 USD |
-4.76
|
A$329.33M 230.06M USD | A$7.45M 5.2M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$329.33M 230.06M USD | 0 | -A$0.11 -0.07 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.33 0.23 USD |
-9.72
|
A$313.82M 219.22M USD | A$4.51M 3.15M USD | A$0.32 0.22 USD | A$0.36 0.25 USD | A$313.82M 219.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.07 USD |
0
|
A$309.32M 216.08M USD | A$5.38M 3.76M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$309.32M 216.08M USD | 10.50 | A$0.01 0.006 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.79 3.35 USD |
+0.21
|
A$307.66M 214.92M USD | A$15.89K 11.1K USD | A$4.72 3.3 USD | A$4.79 3.35 USD | A$307.66M 214.92M USD | 19.16 | A$0.25 0.17 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.42 0.29 USD |
-5.68
|
A$305.79M 213.61M USD | A$3.27M 2.29M USD | A$0.41 0.29 USD | A$0.46 0.32 USD | A$305.79M 213.61M USD | 0 | -A$0.12 -0.08 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$304.85M 212.96M USD | A$2.18M 1.52M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$304.85M 212.96M USD | 0 | A$0.00 0 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.65 0.45 USD |
+8.33
|
A$296.47M 207.11M USD | A$1.18M 822.67K USD | A$0.58 0.4 USD | A$0.65 0.45 USD | A$296.47M 207.11M USD | 0 | -A$0.07 -0.04 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.59 1.81 USD |
-5.13
|
A$292.98M 204.67M USD | A$136.32K 95.23K USD | A$2.54 1.77 USD | A$2.82 1.97 USD | A$292.98M 204.67M USD | 32.37 | A$0.08 0.06 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
+3.77
|
A$292.79M 204.53M USD | A$73.80K 51.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$292.79M 204.53M USD | 0 | A$0.00 0 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.93 0.65 USD |
-3.12
|
A$289.54M 202.26M USD | A$3.41K 2.38K USD | A$0.92 0.64 USD | A$0.96 0.67 USD | A$289.54M 202.26M USD | 0 | -A$0.04 -0.02 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
-6.98
|
A$279.27M 195.09M USD | A$820.70K 573.31K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$279.27M 195.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$276.62M 193.24M USD | A$5.85M 4.09M USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$276.62M 193.24M USD | 0 | -A$0.11 -0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||