国：オーストラリア 取引所：ASX セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO.AX | A$132.28 87.55 USD |
-0.07
|
A$215.00B 142.3B USD | A$1.05M 695.82K USD | A$131.21 86.84 USD | A$132.70 87.83 USD | A$215.00B 142.3B USD | 13.73 | A$9.63 6.37 USD | ||
| BHP Group Limited BHP.AX | A$41.67 27.58 USD |
-0.17
|
A$211.61B 140.05B USD | A$7.41M 4.9M USD | A$41.29 27.33 USD | A$41.76 27.64 USD | A$211.61B 140.05B USD | 15.31 | A$2.72 1.8 USD | ||
| Fortescue Ltd FMG.AX | A$21.41 14.17 USD |
+0.52
|
A$65.92B 43.63B USD | A$4.90M 3.24M USD | A$21.18 14.02 USD | A$21.46 14.2 USD | A$65.92B 43.63B USD | 12.74 | A$1.68 1.11 USD | ||
| Northern Star Resources Limited NST.AX | A$27.16 17.98 USD |
+0.74
|
A$38.86B 25.72B USD | A$3.32M 2.2M USD | A$26.85 17.77 USD | A$27.48 18.19 USD | A$38.86B 25.72B USD | 24.25 | A$1.12 0.74 USD | ||
| Evolution Mining Limited EVN.AX | A$11.88 7.86 USD |
-0.25
|
A$24.12B 15.97B USD | A$4.77M 3.15M USD | A$11.87 7.86 USD | A$12.05 7.98 USD | A$24.12B 15.97B USD | 25.82 | A$0.46 0.3 USD | ||
| James Hardie Industries plc JHX.AX | A$30.37 20.1 USD |
+1.71
|
A$17.59B 11.64B USD | A$1.64M 1.09M USD | A$29.94 19.82 USD | A$30.56 20.23 USD | A$17.59B 11.64B USD | 45.32 | A$0.67 0.44 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$14.47 9.58 USD |
+0.14
|
A$14.56B 9.64B USD | A$4.56M 3.02M USD | A$14.18 9.39 USD | A$14.57 9.64 USD | A$14.56B 9.64B USD | 1447.00 | A$0.01 0.006 USD | ||
| South32 Limited S32.AX | A$3.22 2.13 USD |
0
|
A$14.46B 9.57B USD | A$10.32M 6.83M USD | A$3.16 2.09 USD | A$3.24 2.14 USD | A$14.46B 9.57B USD | 29.27 | A$0.11 0.07 USD | ||
| Pilbara Minerals Limited PLS.AX | A$4.05 2.68 USD |
+2.53
|
A$13.04B 8.63B USD | A$14.53M 9.62M USD | A$3.94 2.61 USD | A$4.07 2.69 USD | A$13.04B 8.63B USD | 0 | -A$0.06 -0.03 USD | ||
| Orica Limited ORI.AX | A$23.84 15.78 USD |
+1.06
|
A$11.15B 7.38B USD | A$1.10M 730.27K USD | A$23.49 15.55 USD | A$23.92 15.83 USD | A$11.15B 7.38B USD | 72.24 | A$0.33 0.22 USD | ||
| BlueScope Steel Limited BSL.AX | A$24.27 16.06 USD |
+2.28
|
A$10.65B 7.05B USD | A$1.36M 896.98K USD | A$23.54 15.58 USD | A$24.46 16.19 USD | A$10.65B 7.05B USD | 142.76 | A$0.17 0.11 USD | ||
| Mineral Resources Limited MIN.AX | A$49.08 32.48 USD |
+2.19
|
A$9.70B 6.42B USD | A$953.88K 631.33K USD | A$47.49 31.43 USD | A$49.43 32.71 USD | A$9.70B 6.42B USD | 0 | -A$4.59 -3.03 USD | ||
| Perseus Mining Limited PRU.AX | A$5.65 3.74 USD |
+1.07
|
A$7.63B 5.05B USD | A$4.13M 2.73M USD | A$5.56 3.68 USD | A$5.67 3.75 USD | A$7.63B 5.05B USD | 13.78 | A$0.41 0.27 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.66 4.41 USD |
-1.48
|
A$7.61B 5.04B USD | A$2.74M 1.82M USD | A$6.62 4.38 USD | A$6.78 4.49 USD | A$7.61B 5.04B USD | 33.29 | A$0.20 0.13 USD | ||
| Sandfire Resources Limited SFR.AX | A$15.73 10.41 USD |
+1.16
|
A$7.25B 4.8B USD | A$1.12M 741.99K USD | A$15.53 10.28 USD | A$15.78 10.44 USD | A$7.25B 4.8B USD | 50.74 | A$0.31 0.21 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.66 2.42 USD |
+0.83
|
A$7.04B 4.66B USD | A$4.99M 3.3M USD | A$3.58 2.37 USD | A$3.70 2.45 USD | A$7.04B 4.66B USD | 8.92 | A$0.41 0.27 USD | ||
| Capricorn Metals Ltd CMM.AX | A$14.65 9.7 USD |
+0.83
|
A$6.67B 4.42B USD | A$1.01M 665.71K USD | A$14.33 9.48 USD | A$14.75 9.76 USD | A$6.67B 4.42B USD | 39.59 | A$0.37 0.24 USD | ||
| Westgold Resources Limited WGX.AX | A$6.10 4.04 USD |
+0.66
|
A$5.76B 3.81B USD | A$1.55M 1.03M USD | A$6.05 4 USD | A$6.16 4.08 USD | A$5.76B 3.81B USD | 152.50 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$7.38 4.88 USD |
+1.23
|
A$5.59B 3.7B USD | A$1.80M 1.19M USD | A$7.21 4.77 USD | A$7.43 4.92 USD | A$5.59B 3.7B USD | 22.36 | A$0.33 0.22 USD | ||
| IGO Limited IGO.AX | A$6.77 4.48 USD |
+1.8
|
A$5.13B 3.39B USD | A$2.24M 1.48M USD | A$6.65 4.4 USD | A$6.83 4.52 USD | A$5.13B 3.39B USD | 0 | -A$1.26 -0.8 USD | ||
| Liontown Resources Limited LTR.AX | A$1.44 0.95 USD |
-1.37
|
A$4.22B 2.79B USD | A$16.93M 11.2M USD | A$1.44 0.95 USD | A$1.50 0.99 USD | A$4.22B 2.79B USD | 0 | -A$0.08 -0.05 USD | ||
| Emerald Resources NL EMR.AX | A$5.32 3.52 USD |
+0.76
|
A$3.51B 2.32B USD | A$934.43K 618.46K USD | A$5.23 3.46 USD | A$5.36 3.54 USD | A$3.51B 2.32B USD | 40.92 | A$0.13 0.09 USD | ||
| Sims Limited SGM.AX | A$17.10 11.32 USD |
+0.88
|
A$3.30B 2.19B USD | A$459.42K 304.07K USD | A$16.79 11.11 USD | A$17.10 11.32 USD | A$3.30B 2.19B USD | 1710.00 | A$0.01 0.006 USD | ||
| West African Resources Limited WAF.AX | A$2.81 1.86 USD |
+3.69
|
A$3.21B 2.12B USD | A$39.45M 26.11M USD | A$2.65 1.75 USD | A$2.84 1.88 USD | A$3.21B 2.12B USD | 9.68 | A$0.29 0.19 USD | ||
| Fletcher Building Limited FBU.AX | A$2.93 1.94 USD |
+1.74
|
A$3.19B 2.11B USD | A$1.18M 779.96K USD | A$2.87 1.9 USD | A$2.94 1.95 USD | A$3.19B 2.11B USD | 0 | -A$0.32 -0.2 USD | ||
| Nickel Industries Limited NIC.AX | A$0.73 0.48 USD |
+1.4
|
A$3.15B 2.08B USD | A$5.31M 3.51M USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$3.15B 2.08B USD | 0 | -A$0.06 -0.03 USD | ||
| Champion Iron Limited CIA.AX | A$5.80 3.84 USD |
+2.47
|
A$3.09B 2.05B USD | A$1.52M 1M USD | A$5.65 3.74 USD | A$5.88 3.89 USD | A$3.09B 2.05B USD | 24.16 | A$0.24 0.16 USD | ||
| Iluka Resources Limited ILU.AX | A$6.45 4.27 USD |
-1.38
|
A$2.77B 1.83B USD | A$5.98M 3.96M USD | A$6.45 4.27 USD | A$6.61 4.37 USD | A$2.77B 1.83B USD | 14.65 | A$0.44 0.29 USD | ||
| Perenti Limited PRN.AX | A$2.93 1.94 USD |
+2.45
|
A$2.75B 1.82B USD | A$2.99M 1.98M USD | A$2.83 1.87 USD | A$2.97 1.97 USD | A$2.75B 1.82B USD | 22.53 | A$0.13 0.09 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.33 0.88 USD |
+3.1
|
A$2.53B 1.68B USD | A$2.83M 1.87M USD | A$1.28 0.84 USD | A$1.34 0.89 USD | A$2.53B 1.68B USD | 13.30 | A$0.10 0.07 USD | ||
| Resolute Mining Limited RSG.AX | A$1.13 0.75 USD |
+1.35
|
A$2.41B 1.59B USD | A$7.62M 5.05M USD | A$1.10 0.73 USD | A$1.14 0.75 USD | A$2.41B 1.59B USD | 113.00 | A$0.01 0.006 USD | ||
| Almonty Industries Inc. AII.AX | A$9.81 6.49 USD |
+1.87
|
A$2.27B 1.5B USD | A$20.09K 13.3K USD | A$9.56 6.33 USD | A$10.00 6.62 USD | A$2.27B 1.5B USD | 0 | -A$0.36 -0.2 USD | ||
| Deterra Royalties Limited DRR.AX | A$4.05 2.68 USD |
+0.25
|
A$2.14B 1.42B USD | A$1.10M 725.38K USD | A$4.01 2.65 USD | A$4.07 2.69 USD | A$2.14B 1.42B USD | 13.96 | A$0.29 0.19 USD | ||
| Pantoro Gold Limited PNR.AX | A$5.39 3.57 USD |
+5.48
|
A$2.12B 1.41B USD | A$1.28M 845.11K USD | A$5.11 3.38 USD | A$5.39 3.57 USD | A$2.12B 1.41B USD | 35.93 | A$0.15 0.1 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.30 1.52 USD |
+2.22
|
A$2.07B 1.37B USD | A$1.79M 1.18M USD | A$2.25 1.49 USD | A$2.32 1.54 USD | A$2.07B 1.37B USD | 230.00 | A$0.01 0.006 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.33 0.88 USD |
+2.71
|
A$1.96B 1.3B USD | A$6.76M 4.47M USD | A$1.29 0.85 USD | A$1.33 0.88 USD | A$1.96B 1.3B USD | 0 | -A$0.03 -0.01 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$17.25 11.42 USD |
+0.88
|
A$1.86B 1.23B USD | A$44.10K 29.19K USD | A$16.70 11.05 USD | A$17.66 11.69 USD | A$1.86B 1.23B USD | 29.74 | A$0.58 0.38 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.64 0.42 USD |
+5.83
|
A$1.67B 1.1B USD | A$7.48M 4.95M USD | A$0.60 0.4 USD | A$0.65 0.43 USD | A$1.67B 1.1B USD | 0 | -A$0.01 -0.006 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$6.01 3.98 USD |
0
|
A$1.41B 932.5M USD | A$1.06M 700.26K USD | A$6.01 3.98 USD | A$6.23 4.12 USD | A$1.41B 932.5M USD | 0 | -A$0.46 -0.3 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.02 0.67 USD |
+3.57
|
A$1.39B 917.52M USD | A$3.77M 2.49M USD | A$0.97 0.64 USD | A$1.02 0.67 USD | A$1.39B 917.52M USD | 20.30 | A$0.05 0.03 USD | ||
| Macmahon Holdings Limited MAH.AX | A$0.58 0.38 USD |
+1.75
|
A$1.25B 827.25M USD | A$2.22M 1.47M USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$1.25B 827.25M USD | 19.33 | A$0.03 0.02 USD | ||
| Develop Global Limited DVP.AX | A$3.72 2.46 USD |
+3.91
|
A$1.23B 812.46M USD | A$895.15K 592.46K USD | A$3.57 2.36 USD | A$3.76 2.49 USD | A$1.23B 812.46M USD | 13.77 | A$0.27 0.18 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.29 2.84 USD |
+1.9
|
A$1.11B 731.85M USD | A$1.06M 701.42K USD | A$4.19 2.77 USD | A$4.34 2.87 USD | A$1.11B 731.85M USD | 39.00 | A$0.11 0.07 USD | ||
| BCI Minerals Limited BCI.AX | A$0.38 0.25 USD |
-2.6
|
A$1.08B 716.67M USD | A$401.03K 265.42K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$1.08B 716.67M USD | 0 | -A$0.02 -0.01 USD | ||
| Dateline Resources Limited DTR.AX | A$0.31 0.2 USD |
+7.02
|
A$1.06B 700.7M USD | A$12.13M 8.03M USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$1.06B 700.7M USD | 0 | A$0.00 0 USD | ||
| Vulcan Steel Limited VSL.AX | A$7.24 4.79 USD |
+1.4
|
A$1.03B 679.27M USD | A$225.09K 148.97K USD | A$7.08 4.69 USD | A$7.33 4.85 USD | A$1.03B 679.27M USD | 72.39 | A$0.10 0.07 USD | ||
| Nufarm Limited NUF.AX | A$2.50 1.65 USD |
+0.81
|
A$959.81M 635.26M USD | A$865.75K 573K USD | A$2.45 1.62 USD | A$2.50 1.65 USD | A$959.81M 635.26M USD | 0 | -A$0.43 -0.2 USD | ||
| Focus Minerals Limited FML.AX | A$3.32 2.2 USD |
+10.67
|
A$951.37M 629.67M USD | A$893.28K 591.22K USD | A$3.01 1.99 USD | A$3.34 2.21 USD | A$951.37M 629.67M USD | 22.13 | A$0.15 0.1 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.27 0.18 USD |
0
|
A$911.98M 603.6M USD | A$11.83M 7.83M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$911.98M 603.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Alpha HPA Limited A4N.AX | A$0.76 0.5 USD |
+2.03
|
A$858.92M 568.48M USD | A$1.00M 663.49K USD | A$0.74 0.49 USD | A$0.77 0.51 USD | A$858.92M 568.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Metals X Limited MLX.AX | A$0.92 0.61 USD |
+3.39
|
A$811.05M 536.8M USD | A$2.10M 1.39M USD | A$0.88 0.58 USD | A$0.92 0.61 USD | A$811.05M 536.8M USD | 5.71 | A$0.16 0.11 USD | ||
| Meeka Metals Limited MEK.AX | A$0.27 0.18 USD |
+3.92
|
A$776.55M 513.97M USD | A$12.99M 8.6M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$776.55M 513.97M USD | 0 | A$0.00 0 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.07 0.7 USD |
+3.9
|
A$772.90M 511.55M USD | A$3.36M 2.23M USD | A$1.00 0.66 USD | A$1.07 0.7 USD | A$772.90M 511.55M USD | 0 | -A$0.05 -0.03 USD | ||
| Minerals 260 Limited MI6.AX | A$0.34 0.23 USD |
0
|
A$731.23M 483.97M USD | A$5.86M 3.88M USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$731.23M 483.97M USD | 0 | -A$0.02 -0.01 USD | ||
| Wagners Holding Company Limited WGN.AX | A$3.54 2.34 USD |
+0.28
|
A$707.02M 467.95M USD | A$228.45K 151.2K USD | A$3.49 2.31 USD | A$3.56 2.36 USD | A$707.02M 467.95M USD | 29.50 | A$0.12 0.08 USD | ||
| Chalice Mining Limited CHN.AX | A$1.80 1.19 USD |
+2.86
|
A$700.39M 463.56M USD | A$1.65M 1.09M USD | A$1.73 1.15 USD | A$1.82 1.2 USD | A$700.39M 463.56M USD | 0 | -A$0.06 -0.03 USD | ||
| Santana Minerals Limited SMI.AX | A$0.84 0.56 USD |
+3.7
|
A$698.33M 462.19M USD | A$257.99K 170.75K USD | A$0.82 0.54 USD | A$0.84 0.56 USD | A$698.33M 462.19M USD | 0 | A$0.00 0 USD | ||
| St Barbara Limited SBM.AX | A$0.57 0.38 USD |
+1.79
|
A$689.58M 456.41M USD | A$4.41M 2.92M USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$689.58M 456.41M USD | 0 | -A$0.06 -0.03 USD | ||
| Boss Energy Limited BOE.AX | A$1.62 1.07 USD |
+3.19
|
A$670.10M 443.51M USD | A$6.11M 4.04M USD | A$1.55 1.02 USD | A$1.64 1.08 USD | A$670.10M 443.51M USD | 0 | -A$0.08 -0.05 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.28 0.85 USD |
+3.64
|
A$662.16M 438.25M USD | A$5.03M 3.33M USD | A$1.24 0.82 USD | A$1.32 0.87 USD | A$662.16M 438.25M USD | 0 | -A$0.06 -0.03 USD | ||
| Lindian Resources Limited LIN.AX | A$0.39 0.26 USD |
+2.63
|
A$640.75M 424.09M USD | A$12.73M 8.43M USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$640.75M 424.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Metallium Limited MTM.AX | A$1.02 0.68 USD |
+7.37
|
A$636.43M 421.23M USD | A$8.55M 5.66M USD | A$0.95 0.63 USD | A$1.05 0.69 USD | A$636.43M 421.23M USD | 0 | -A$0.09 -0.05 USD | ||
| Core Lithium Ltd CXO.AX | A$0.23 0.15 USD |
+4.65
|
A$598.62M 396.2M USD | A$26.90M 17.81M USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$598.62M 396.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Aeris Resources Limited AIS.AX | A$0.50 0.33 USD |
+12.36
|
A$574.60M 380.3M USD | A$9.88M 6.54M USD | A$0.45 0.29 USD | A$0.50 0.33 USD | A$574.60M 380.3M USD | 10.00 | A$0.05 0.03 USD | ||
| Turaco Gold Limited TCG.AX | A$0.52 0.34 USD |
+5.05
|
A$547.44M 362.33M USD | A$2.50M 1.66M USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$547.44M 362.33M USD | 0 | -A$0.02 -0.01 USD | ||
| 29Metals Limited 29M.AX | A$0.39 0.26 USD |
+2.63
|
A$535.21M 354.23M USD | A$2.57M 1.7M USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$535.21M 354.23M USD | 0 | -A$0.08 -0.05 USD | ||
| WIA Gold Limited WIA.AX | A$0.36 0.23 USD |
0
|
A$523.82M 346.7M USD | A$1.03M 681.77K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$523.82M 346.7M USD | 0 | A$0.00 0 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.27 0.18 USD |
0
|
A$520.67M 344.61M USD | A$1.34M 889.86K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$520.67M 344.61M USD | 13.25 | A$0.02 0.01 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.28 0.18 USD |
+7.84
|
A$516.51M 341.86M USD | A$17.67M 11.7M USD | A$0.26 0.17 USD | A$0.31 0.2 USD | A$516.51M 341.86M USD | 0 | -A$0.03 -0.01 USD | ||
| Nova Minerals Limited NVA.AX | A$1.19 0.78 USD |
+6.28
|
A$486.81M 322.2M USD | A$1.04M 690.91K USD | A$1.10 0.73 USD | A$1.21 0.8 USD | A$486.81M 322.2M USD | 0 | -A$0.06 -0.03 USD | ||
| Mount Gibson Iron Limited MGX.AX | A$0.39 0.26 USD |
+6.85
|
A$460.37M 304.7M USD | A$1.99M 1.32M USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$460.37M 304.7M USD | 0 | -A$0.07 -0.04 USD | ||
| Strickland Metals Limited STK.AX | A$0.20 0.13 USD |
+5.26
|
A$457.01M 302.48M USD | A$3.80M 2.52M USD | A$0.19 0.12 USD | A$0.21 0.14 USD | A$457.01M 302.48M USD | 0 | A$0.00 0 USD | ||
| ioneer Ltd INR.AX | A$0.17 0.11 USD |
-2.86
|
A$453.53M 300.17M USD | A$9.56M 6.33M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$453.53M 300.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.67 0.44 USD |
+5.51
|
A$443.81M 293.74M USD | A$2.32M 1.53M USD | A$0.63 0.41 USD | A$0.69 0.46 USD | A$443.81M 293.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.53 1.01 USD |
+4.45
|
A$441.38M 292.13M USD | A$240.60K 159.24K USD | A$1.47 0.97 USD | A$1.55 1.03 USD | A$441.38M 292.13M USD | 0 | -A$0.05 -0.03 USD | ||
| Lotus Resources Limited LOT.AX | A$0.16 0.11 USD |
+3.23
|
A$434.74M 287.74M USD | A$11.89M 7.87M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$434.74M 287.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Ausgold Limited AUC.AX | A$0.87 0.58 USD |
+1.16
|
A$431.50M 285.59M USD | A$393.49K 260.43K USD | A$0.84 0.55 USD | A$0.88 0.58 USD | A$431.50M 285.59M USD | 0 | -A$0.03 -0.01 USD | ||
| Silver Mines Limited SVL.AX | A$0.20 0.13 USD |
+11.11
|
A$428.47M 283.59M USD | A$19.83M 13.12M USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$428.47M 283.59M USD | 0 | A$0.00 0 USD | ||
| Meteoric Resources NL MEI.AX | A$0.16 0.11 USD |
0
|
A$422.55M 279.67M USD | A$6.88M 4.55M USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$422.55M 279.67M USD | 0 | -A$0.02 -0.01 USD | ||
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
0
|
A$421.64M 279.07M USD | A$20.06M 13.28M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$421.64M 279.07M USD | 3.45 | A$0.02 0.01 USD | ||
| Syrah Resources Limited SYR.AX | A$0.32 0.21 USD |
+5
|
A$413.13M 273.44M USD | A$2.46M 1.63M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$413.13M 273.44M USD | 0 | -A$0.17 -0.1 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.24 0.16 USD |
0
|
A$397.75M 263.26M USD | A$3.04M 2.02M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$397.75M 263.26M USD | 7.83 | A$0.03 0.02 USD | ||
| Rox Resources Limited RXL.AX | A$0.42 0.27 USD |
+6.41
|
A$392.17M 259.56M USD | A$2.11M 1.4M USD | A$0.39 0.25 USD | A$0.42 0.27 USD | A$392.17M 259.56M USD | 0 | -A$0.03 -0.01 USD | ||
| Magnetic Resources NL MAU.AX | A$1.27 0.84 USD |
+1.6
|
A$374.99M 248.19M USD | A$392.00K 259.45K USD | A$1.24 0.82 USD | A$1.30 0.86 USD | A$374.99M 248.19M USD | 0 | -A$0.05 -0.03 USD | ||
| AIC Mines Limited A1M.AX | A$0.47 0.31 USD |
+2.17
|
A$374.88M 248.12M USD | A$688.29K 455.55K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$374.88M 248.12M USD | 23.50 | A$0.02 0.01 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.27 0.18 USD |
+5.88
|
A$362.46M 239.89M USD | A$5.83M 3.86M USD | A$0.25 0.17 USD | A$0.28 0.18 USD | A$362.46M 239.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Canyon Resources Limited CAY.AX | A$0.18 0.12 USD |
+2.94
|
A$360.35M 238.5M USD | A$824.03K 545.39K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$360.35M 238.5M USD | 0 | -A$0.01 -0.006 USD | ||
| St George Mining Limited SGQ.AX | A$0.10 0.06 USD |
+4.26
|
A$348.01M 230.34M USD | A$47.66M 31.54M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$348.01M 230.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Astron Corporation Limited ATR.AX | A$0.82 0.54 USD |
+1.87
|
A$343.80M 227.55M USD | A$233.69K 154.67K USD | A$0.80 0.53 USD | A$0.86 0.57 USD | A$343.80M 227.55M USD | 8.15 | A$0.10 0.07 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.52 0.34 USD |
+1.98
|
A$333.17M 220.51M USD | A$1.24M 818.63K USD | A$0.52 0.34 USD | A$0.54 0.35 USD | A$333.17M 220.51M USD | 0 | -A$0.07 -0.04 USD | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
+6.25
|
A$324.65M 214.87M USD | A$23.09M 15.28M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$324.65M 214.87M USD | 0 | A$0.00 0 USD | ||
| Astral Resources NL AAR.AX | A$0.22 0.14 USD |
+2.38
|
A$317.13M 209.9M USD | A$831.13K 550.09K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$317.13M 209.9M USD | 0 | A$0.00 0 USD | ||
| Tribune Resources Limited TBR.AX | A$6.00 3.97 USD |
+0.17
|
A$314.81M 208.36M USD | A$21.43K 14.19K USD | A$5.92 3.92 USD | A$6.00 3.97 USD | A$314.81M 208.36M USD | 9.52 | A$0.63 0.42 USD | ||
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
-3.23
|
A$310.56M 205.54M USD | A$70.62K 46.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$310.56M 205.54M USD | 0 | A$0.00 0 USD | ||
| Fenix Resources Limited FEX.AX | A$0.42 0.27 USD |
+2.47
|
A$308.96M 204.49M USD | A$245.48K 162.47K USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$308.96M 204.49M USD | 41.50 | A$0.01 0.006 USD | ||
| Galan Lithium Limited GLN.AX | A$0.27 0.18 USD |
+10.42
|
A$304.78M 201.72M USD | A$7.55M 5M USD | A$0.24 0.16 USD | A$0.28 0.18 USD | A$304.78M 201.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Grange Resources Limited GRR.AX | A$0.26 0.17 USD |
+4
|
A$300.91M 199.16M USD | A$1.09M 721.92K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$300.91M 199.16M USD | 6.50 | A$0.04 0.03 USD | ||
| European Lithium Limited EUR.AX | A$0.18 0.12 USD |
+9.38
|
A$300.36M 198.8M USD | A$16.34M 10.82M USD | A$0.16 0.11 USD | A$0.19 0.12 USD | A$300.36M 198.8M USD | 0 | -A$0.05 -0.03 USD | ||
| Red Hill Minerals Limited RHI.AX | A$4.44 2.94 USD |
+2.78
|
A$284.73M 188.45M USD | A$48.29K 31.96K USD | A$4.32 2.86 USD | A$4.45 2.95 USD | A$284.73M 188.45M USD | 31.71 | A$0.14 0.09 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.49 0.32 USD |
+4.3
|
A$280.97M 185.96M USD | A$3.41M 2.26M USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$280.97M 185.96M USD | 0 | -A$0.12 -0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||