国：オーストラリア 取引所：ASX セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO.AX | A$132.76 87.87 USD |
+0.36
|
A$215.78B 142.82B USD | A$940.26K 622.31K USD | A$132.07 87.41 USD | A$133.84 88.58 USD | A$215.78B 142.82B USD | 13.78 | A$9.63 6.37 USD | ||
| BHP Group Limited BHP.AX | A$42.08 27.85 USD |
+0.98
|
A$213.69B 141.43B USD | A$4.98M 3.3M USD | A$41.81 27.67 USD | A$42.30 28 USD | A$213.69B 141.43B USD | 15.47 | A$2.72 1.8 USD | ||
| Fortescue Ltd FMG.AX | A$21.58 14.28 USD |
+0.79
|
A$66.44B 43.98B USD | A$4.55M 3.01M USD | A$21.27 14.08 USD | A$21.65 14.33 USD | A$66.44B 43.98B USD | 12.84 | A$1.68 1.11 USD | ||
| Northern Star Resources Limited NST.AX | A$27.20 18 USD |
+0.15
|
A$38.92B 25.76B USD | A$4.63M 3.07M USD | A$27.20 18 USD | A$27.99 18.52 USD | A$38.92B 25.76B USD | 24.28 | A$1.12 0.74 USD | ||
| Evolution Mining Limited EVN.AX | A$11.65 7.71 USD |
-1.94
|
A$23.66B 15.66B USD | A$6.54M 4.33M USD | A$11.63 7.7 USD | A$12.16 8.05 USD | A$23.66B 15.66B USD | 25.32 | A$0.46 0.3 USD | ||
| James Hardie Industries plc JHX.AX | A$29.90 19.79 USD |
-1.55
|
A$17.32B 11.46B USD | A$2.20M 1.45M USD | A$29.75 19.69 USD | A$30.29 20.05 USD | A$17.32B 11.46B USD | 44.62 | A$0.67 0.44 USD | ||
| South32 Limited S32.AX | A$3.31 2.19 USD |
+2.8
|
A$14.86B 9.84B USD | A$25.68M 16.99M USD | A$3.28 2.17 USD | A$3.37 2.23 USD | A$14.86B 9.84B USD | 30.09 | A$0.11 0.07 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$14.70 9.73 USD |
+1.59
|
A$14.80B 9.79B USD | A$5.32M 3.52M USD | A$14.27 9.44 USD | A$14.95 9.89 USD | A$14.80B 9.79B USD | 1470.00 | A$0.01 0.006 USD | ||
| PLS Group Limited PLS.AX | A$3.92 2.59 USD |
-3.21
|
A$12.62B 8.35B USD | A$20.16M 13.34M USD | A$3.89 2.57 USD | A$4.06 2.69 USD | A$12.62B 8.35B USD | 0 | -A$0.06 -0.03 USD | ||
| Orica Limited ORI.AX | A$23.83 15.77 USD |
-0.04
|
A$11.14B 7.37B USD | A$1.39M 921.41K USD | A$23.71 15.69 USD | A$24.26 16.06 USD | A$11.14B 7.37B USD | 72.21 | A$0.33 0.22 USD | ||
| BlueScope Steel Limited BSL.AX | A$24.35 16.12 USD |
+0.33
|
A$10.68B 7.07B USD | A$2.34M 1.55M USD | A$23.92 15.83 USD | A$24.48 16.2 USD | A$10.68B 7.07B USD | 143.23 | A$0.17 0.11 USD | ||
| Mineral Resources Limited MIN.AX | A$47.19 31.23 USD |
-3.85
|
A$9.33B 6.17B USD | A$1.28M 844.08K USD | A$46.65 30.88 USD | A$49.08 32.48 USD | A$9.33B 6.17B USD | 0 | -A$4.59 -3.03 USD | ||
| Perseus Mining Limited PRU.AX | A$5.64 3.73 USD |
-0.18
|
A$7.62B 5.04B USD | A$5.49M 3.64M USD | A$5.59 3.7 USD | A$5.79 3.83 USD | A$7.62B 5.04B USD | 13.75 | A$0.41 0.27 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.55 4.34 USD |
-1.65
|
A$7.48B 4.95B USD | A$4.37M 2.89M USD | A$6.45 4.27 USD | A$6.88 4.55 USD | A$7.48B 4.95B USD | 32.75 | A$0.20 0.13 USD | ||
| Sandfire Resources Limited SFR.AX | A$15.94 10.55 USD |
+1.34
|
A$7.34B 4.86B USD | A$1.67M 1.11M USD | A$15.63 10.34 USD | A$16.44 10.88 USD | A$7.34B 4.86B USD | 51.41 | A$0.31 0.21 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.65 2.42 USD |
-0.27
|
A$7.03B 4.65B USD | A$5.62M 3.72M USD | A$3.62 2.4 USD | A$3.74 2.48 USD | A$7.03B 4.65B USD | 8.90 | A$0.41 0.27 USD | ||
| Capricorn Metals Ltd CMM.AX | A$14.36 9.5 USD |
-1.98
|
A$6.54B 4.33B USD | A$2.36M 1.56M USD | A$14.36 9.5 USD | A$15.16 10.03 USD | A$6.54B 4.33B USD | 38.81 | A$0.37 0.24 USD | ||
| Westgold Resources Limited WGX.AX | A$6.04 4 USD |
-0.98
|
A$5.71B 3.78B USD | A$2.17M 1.44M USD | A$5.98 3.96 USD | A$6.25 4.14 USD | A$5.71B 3.78B USD | 151.00 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$7.26 4.81 USD |
-1.63
|
A$5.50B 3.64B USD | A$3.35M 2.22M USD | A$7.17 4.75 USD | A$7.58 5.02 USD | A$5.50B 3.64B USD | 22.00 | A$0.33 0.22 USD | ||
| IGO Limited IGO.AX | A$6.66 4.41 USD |
-1.62
|
A$5.04B 3.34B USD | A$2.88M 1.91M USD | A$6.64 4.39 USD | A$6.97 4.61 USD | A$5.04B 3.34B USD | 0 | -A$1.26 -0.8 USD | ||
| Liontown Resources Limited LTR.AX | A$1.38 0.91 USD |
-4.18
|
A$4.04B 2.68B USD | A$19.29M 12.77M USD | A$1.37 0.9 USD | A$1.47 0.97 USD | A$4.04B 2.68B USD | 0 | -A$0.08 -0.05 USD | ||
| Emerald Resources NL EMR.AX | A$5.29 3.5 USD |
-0.56
|
A$3.49B 2.31B USD | A$888.68K 588.18K USD | A$5.29 3.5 USD | A$5.47 3.62 USD | A$3.49B 2.31B USD | 40.69 | A$0.13 0.09 USD | ||
| West African Resources Limited WAF.AX | A$2.93 1.94 USD |
+4.27
|
A$3.34B 2.21B USD | A$21.06M 13.94M USD | A$2.81 1.86 USD | A$2.96 1.96 USD | A$3.34B 2.21B USD | 10.10 | A$0.29 0.19 USD | ||
| Fletcher Building Limited FBU.AX | A$3.03 2.01 USD |
+3.41
|
A$3.30B 2.19B USD | A$585.91K 387.79K USD | A$2.87 1.9 USD | A$3.03 2.01 USD | A$3.30B 2.19B USD | 0 | -A$0.32 -0.2 USD | ||
| Sims Limited SGM.AX | A$17.07 11.3 USD |
-0.18
|
A$3.30B 2.18B USD | A$716.68K 474.34K USD | A$16.98 11.24 USD | A$17.32 11.46 USD | A$3.30B 2.18B USD | 1707.00 | A$0.01 0.006 USD | ||
| Nickel Industries Limited NIC.AX | A$0.72 0.48 USD |
-0.69
|
A$3.13B 2.07B USD | A$5.01M 3.32M USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$3.13B 2.07B USD | 0 | -A$0.06 -0.03 USD | ||
| Champion Iron Limited CIA.AX | A$5.82 3.85 USD |
+0.34
|
A$3.10B 2.05B USD | A$1.29M 854.61K USD | A$5.75 3.8 USD | A$5.87 3.89 USD | A$3.10B 2.05B USD | 24.25 | A$0.24 0.16 USD | ||
| Iluka Resources Limited ILU.AX | A$6.62 4.38 USD |
+2.64
|
A$2.84B 1.88B USD | A$2.78M 1.84M USD | A$6.44 4.26 USD | A$6.66 4.4 USD | A$2.84B 1.88B USD | 15.04 | A$0.44 0.29 USD | ||
| Perenti Limited PRN.AX | A$2.87 1.9 USD |
-2.05
|
A$2.70B 1.79B USD | A$2.33M 1.54M USD | A$2.86 1.89 USD | A$2.98 1.97 USD | A$2.70B 1.79B USD | 22.07 | A$0.13 0.09 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.27 0.84 USD |
-4.51
|
A$2.42B 1.6B USD | A$7.25M 4.8M USD | A$1.23 0.81 USD | A$1.34 0.88 USD | A$2.42B 1.6B USD | 12.69 | A$0.10 0.07 USD | ||
| Resolute Mining Limited RSG.AX | A$1.14 0.75 USD |
+0.44
|
A$2.42B 1.6B USD | A$9.21M 6.1M USD | A$1.13 0.74 USD | A$1.19 0.79 USD | A$2.42B 1.6B USD | 113.50 | A$0.01 0.006 USD | ||
| Almonty Industries Inc. AII.AX | A$10.22 6.76 USD |
+4.18
|
A$2.37B 1.57B USD | A$18.28K 12.1K USD | A$9.83 6.51 USD | A$10.35 6.85 USD | A$2.37B 1.57B USD | 0 | -A$0.36 -0.2 USD | ||
| Deterra Royalties Limited DRR.AX | A$4.04 2.67 USD |
-0.25
|
A$2.14B 1.41B USD | A$733.78K 485.66K USD | A$4.00 2.65 USD | A$4.10 2.71 USD | A$2.14B 1.41B USD | 13.93 | A$0.29 0.19 USD | ||
| Pantoro Gold Limited PNR.AX | A$5.39 3.57 USD |
0
|
A$2.12B 1.41B USD | A$1.67M 1.11M USD | A$5.29 3.5 USD | A$5.58 3.69 USD | A$2.12B 1.41B USD | 35.93 | A$0.15 0.1 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.29 1.52 USD |
-0.43
|
A$2.06B 1.37B USD | A$686.24K 454.19K USD | A$2.26 1.5 USD | A$2.33 1.54 USD | A$2.06B 1.37B USD | 229.00 | A$0.01 0.006 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$18.27 12.09 USD |
+5.91
|
A$1.97B 1.3B USD | A$35.97K 23.81K USD | A$17.21 11.39 USD | A$18.37 12.16 USD | A$1.97B 1.3B USD | 31.50 | A$0.58 0.38 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.32 0.87 USD |
-0.75
|
A$1.95B 1.29B USD | A$6.75M 4.47M USD | A$1.31 0.87 USD | A$1.38 0.91 USD | A$1.95B 1.29B USD | 0 | -A$0.03 -0.01 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.66 0.44 USD |
+3.94
|
A$1.73B 1.15B USD | A$13.47M 8.92M USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$1.73B 1.15B USD | 0 | -A$0.01 -0.006 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$6.08 4.02 USD |
+1.16
|
A$1.43B 943.36M USD | A$429.44K 284.23K USD | A$5.90 3.9 USD | A$6.11 4.04 USD | A$1.43B 943.36M USD | 0 | -A$0.46 -0.3 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.03 0.68 USD |
+1.48
|
A$1.41B 931.08M USD | A$3.75M 2.48M USD | A$1.03 0.68 USD | A$1.07 0.71 USD | A$1.41B 931.08M USD | 20.59 | A$0.05 0.03 USD | ||
| Develop Global Limited DVP.AX | A$3.77 2.5 USD |
+1.34
|
A$1.24B 823.38M USD | A$1.42M 941.64K USD | A$3.70 2.45 USD | A$3.93 2.6 USD | A$1.24B 823.38M USD | 13.96 | A$0.27 0.18 USD | ||
| Macmahon Holdings Limited MAH.AX | A$0.56 0.37 USD |
-3.45
|
A$1.21B 798.72M USD | A$2.13M 1.41M USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$1.21B 798.72M USD | 18.66 | A$0.03 0.02 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.41 2.92 USD |
+2.8
|
A$1.14B 752.32M USD | A$1.02M 671.85K USD | A$4.35 2.88 USD | A$4.50 2.98 USD | A$1.14B 752.32M USD | 40.09 | A$0.11 0.07 USD | ||
| BCI Minerals Limited BCI.AX | A$0.37 0.24 USD |
-1.33
|
A$1.07B 707.11M USD | A$113.06K 74.83K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$1.07B 707.11M USD | 0 | -A$0.02 -0.01 USD | ||
| Vulcan Steel Limited VSL.AX | A$7.21 4.77 USD |
-0.41
|
A$1.02B 676.45M USD | A$23.31K 15.43K USD | A$7.07 4.68 USD | A$7.26 4.81 USD | A$1.02B 676.45M USD | 72.09 | A$0.10 0.07 USD | ||
| Dateline Resources Limited DTR.AX | A$0.29 0.19 USD |
-4.92
|
A$1.01B 666.24M USD | A$9.61M 6.36M USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$1.01B 666.24M USD | 0 | A$0.00 0 USD | ||
| Nufarm Limited NUF.AX | A$2.46 1.63 USD |
-1.6
|
A$944.46M 625.1M USD | A$410.37K 271.6K USD | A$2.44 1.61 USD | A$2.52 1.67 USD | A$944.46M 625.1M USD | 0 | -A$0.43 -0.2 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.28 0.18 USD |
+1.85
|
A$928.87M 614.78M USD | A$14.83M 9.81M USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$928.87M 614.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Focus Minerals Limited FML.AX | A$3.12 2.06 USD |
-6.02
|
A$894.06M 591.74M USD | A$623.03K 412.36K USD | A$3.09 2.05 USD | A$3.38 2.24 USD | A$894.06M 591.74M USD | 20.80 | A$0.15 0.1 USD | ||
| Minerals 260 Limited MI6.AX | A$0.42 0.27 USD |
+22.06
|
A$892.53M 590.73M USD | A$9.61M 6.36M USD | A$0.39 0.25 USD | A$0.42 0.27 USD | A$892.53M 590.73M USD | 0 | -A$0.02 -0.01 USD | ||
| Alpha HPA Limited A4N.AX | A$0.77 0.51 USD |
+1.32
|
A$870.30M 576.01M USD | A$534.92K 354.04K USD | A$0.75 0.5 USD | A$0.77 0.51 USD | A$870.30M 576.01M USD | 0 | -A$0.03 -0.01 USD | ||
| Metals X Limited MLX.AX | A$0.92 0.61 USD |
0
|
A$811.05M 536.8M USD | A$2.93M 1.94M USD | A$0.90 0.6 USD | A$0.95 0.63 USD | A$811.05M 536.8M USD | 5.71 | A$0.16 0.11 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.08 0.71 USD |
+0.94
|
A$780.15M 516.35M USD | A$3.55M 2.35M USD | A$1.05 0.69 USD | A$1.10 0.73 USD | A$780.15M 516.35M USD | 0 | -A$0.05 -0.03 USD | ||
| Meeka Metals Limited MEK.AX | A$0.26 0.17 USD |
-3.77
|
A$747.25M 494.57M USD | A$12.76M 8.44M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$747.25M 494.57M USD | 0 | A$0.00 0 USD | ||
| Chalice Mining Limited CHN.AX | A$1.89 1.25 USD |
+4.72
|
A$733.46M 485.45M USD | A$3.16M 2.09M USD | A$1.83 1.21 USD | A$1.93 1.28 USD | A$733.46M 485.45M USD | 0 | -A$0.06 -0.03 USD | ||
| Wagners Holding Company Limited WGN.AX | A$3.49 2.31 USD |
-1.41
|
A$697.04M 461.34M USD | A$239.59K 158.58K USD | A$3.47 2.3 USD | A$3.57 2.36 USD | A$697.04M 461.34M USD | 29.08 | A$0.12 0.08 USD | ||
| St Barbara Limited SBM.AX | A$0.57 0.38 USD |
0
|
A$689.58M 456.41M USD | A$4.72M 3.12M USD | A$0.56 0.37 USD | A$0.60 0.4 USD | A$689.58M 456.41M USD | 0 | -A$0.06 -0.03 USD | ||
| Santana Minerals Limited SMI.AX | A$0.83 0.55 USD |
-1.79
|
A$685.86M 453.94M USD | A$431.61K 285.66K USD | A$0.81 0.53 USD | A$0.85 0.56 USD | A$685.86M 453.94M USD | 0 | A$0.00 0 USD | ||
| Boss Energy Limited BOE.AX | A$1.58 1.05 USD |
-2.17
|
A$655.58M 433.9M USD | A$3.98M 2.63M USD | A$1.57 1.04 USD | A$1.63 1.08 USD | A$655.58M 433.9M USD | 0 | -A$0.08 -0.05 USD | ||
| Metallium Limited MTM.AX | A$1.05 0.69 USD |
+2.45
|
A$652.03M 431.55M USD | A$8.65M 5.73M USD | A$0.99 0.65 USD | A$1.09 0.72 USD | A$652.03M 431.55M USD | 0 | -A$0.09 -0.05 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.25 0.83 USD |
-2.34
|
A$646.64M 427.98M USD | A$3.28M 2.17M USD | A$1.25 0.82 USD | A$1.35 0.89 USD | A$646.64M 427.98M USD | 0 | -A$0.06 -0.03 USD | ||
| Lindian Resources Limited LIN.AX | A$0.38 0.25 USD |
-3.85
|
A$616.11M 407.77M USD | A$8.53M 5.65M USD | A$0.36 0.24 USD | A$0.39 0.26 USD | A$616.11M 407.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Core Lithium Ltd CXO.AX | A$0.23 0.15 USD |
+2.22
|
A$611.92M 405M USD | A$19.13M 12.66M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$611.92M 405M USD | 0 | -A$0.01 -0.006 USD | ||
| Turaco Gold Limited TCG.AX | A$0.54 0.36 USD |
+3.85
|
A$568.50M 376.26M USD | A$2.65M 1.75M USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$568.50M 376.26M USD | 0 | -A$0.02 -0.01 USD | ||
| WIA Gold Limited WIA.AX | A$0.38 0.25 USD |
+5.63
|
A$553.34M 366.23M USD | A$916.36K 606.5K USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$553.34M 366.23M USD | 0 | A$0.00 0 USD | ||
| 29Metals Limited 29M.AX | A$0.39 0.26 USD |
0
|
A$535.21M 354.23M USD | A$2.54M 1.68M USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$535.21M 354.23M USD | 0 | -A$0.08 -0.05 USD | ||
| Aeris Resources Limited AIS.AX | A$0.47 0.31 USD |
-7
|
A$534.38M 353.68M USD | A$1.88M 1.25M USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$534.38M 353.68M USD | 9.30 | A$0.05 0.03 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.28 0.19 USD |
+1.82
|
A$525.90M 348.07M USD | A$4.05M 2.68M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$525.90M 348.07M USD | 0 | -A$0.03 -0.01 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.27 0.18 USD |
0
|
A$520.67M 344.61M USD | A$533.13K 352.86K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$520.67M 344.61M USD | 13.25 | A$0.02 0.01 USD | ||
| Nova Minerals Limited NVA.AX | A$1.15 0.76 USD |
-2.95
|
A$472.44M 312.68M USD | A$718.36K 475.45K USD | A$1.15 0.76 USD | A$1.21 0.8 USD | A$472.44M 312.68M USD | 0 | -A$0.06 -0.03 USD | ||
| Silver Mines Limited SVL.AX | A$0.22 0.14 USD |
+7.5
|
A$460.61M 304.86M USD | A$30.23M 20.01M USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$460.61M 304.86M USD | 0 | A$0.00 0 USD | ||
| ioneer Ltd INR.AX | A$0.17 0.11 USD |
0
|
A$453.53M 300.17M USD | A$4.47M 2.96M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$453.53M 300.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.68 0.45 USD |
+0.75
|
A$447.13M 295.93M USD | A$2.51M 1.66M USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$447.13M 295.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Ausgold Limited AUC.AX | A$0.90 0.6 USD |
+3.45
|
A$446.38M 295.44M USD | A$75.89K 50.23K USD | A$0.89 0.59 USD | A$0.90 0.6 USD | A$446.38M 295.44M USD | 0 | -A$0.03 -0.01 USD | ||
| Mount Gibson Iron Limited MGX.AX | A$0.38 0.25 USD |
-3.85
|
A$442.66M 292.98M USD | A$590.30K 390.7K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$442.66M 292.98M USD | 0 | -A$0.07 -0.04 USD | ||
| Strickland Metals Limited STK.AX | A$0.19 0.13 USD |
-5
|
A$434.16M 287.35M USD | A$3.99M 2.64M USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$434.16M 287.35M USD | 0 | A$0.00 0 USD | ||
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
+1.45
|
A$427.76M 283.11M USD | A$3.80M 2.52M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$427.76M 283.11M USD | 3.50 | A$0.02 0.01 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.46 0.97 USD |
-4.26
|
A$422.57M 279.68M USD | A$177.66K 117.59K USD | A$1.46 0.97 USD | A$1.54 1.02 USD | A$422.57M 279.68M USD | 0 | -A$0.05 -0.03 USD | ||
| Lotus Resources Limited LOT.AX | A$0.16 0.1 USD |
-3.12
|
A$421.16M 278.75M USD | A$12.80M 8.47M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$421.16M 278.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.24 0.16 USD |
+2.13
|
A$406.22M 268.86M USD | A$4.27M 2.82M USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$406.22M 268.86M USD | 8.00 | A$0.03 0.02 USD | ||
| Syrah Resources Limited SYR.AX | A$0.31 0.2 USD |
-3.17
|
A$400.02M 264.76M USD | A$2.25M 1.49M USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$400.02M 264.76M USD | 0 | -A$0.17 -0.1 USD | ||
| Rox Resources Limited RXL.AX | A$0.41 0.27 USD |
-1.2
|
A$387.44M 256.43M USD | A$1.91M 1.27M USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$387.44M 256.43M USD | 0 | -A$0.03 -0.01 USD | ||
| Magnetic Resources NL MAU.AX | A$1.28 0.84 USD |
+0.39
|
A$376.46M 249.16M USD | A$108.50K 71.81K USD | A$1.27 0.84 USD | A$1.30 0.86 USD | A$376.46M 249.16M USD | 0 | -A$0.05 -0.03 USD | ||
| AIC Mines Limited A1M.AX | A$0.47 0.31 USD |
-1.06
|
A$370.89M 245.48M USD | A$1.95M 1.29M USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$370.89M 245.48M USD | 23.25 | A$0.02 0.01 USD | ||
| Meteoric Resources NL MEI.AX | A$0.14 0.09 USD |
-12.5
|
A$369.73M 244.71M USD | A$19.27M 12.75M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$369.73M 244.71M USD | 0 | -A$0.02 -0.01 USD | ||
| Canyon Resources Limited CAY.AX | A$0.18 0.12 USD |
0
|
A$360.35M 238.5M USD | A$748.95K 495.7K USD | A$0.17 0.11 USD | A$0.20 0.13 USD | A$360.35M 238.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.27 0.18 USD |
-1.85
|
A$355.74M 235.45M USD | A$1.63M 1.08M USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$355.74M 235.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Astral Resources NL AAR.AX | A$0.24 0.16 USD |
+9.3
|
A$346.64M 229.42M USD | A$6.42M 4.25M USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$346.64M 229.42M USD | 0 | A$0.00 0 USD | ||
| St George Mining Limited SGQ.AX | A$0.10 0.06 USD |
-3.06
|
A$337.36M 223.28M USD | A$37.69M 24.95M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$337.36M 223.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.52 0.34 USD |
+0.97
|
A$336.41M 222.65M USD | A$1.97M 1.31M USD | A$0.51 0.33 USD | A$0.54 0.35 USD | A$336.41M 222.65M USD | 0 | -A$0.07 -0.04 USD | ||
| Astron Corporation Limited ATR.AX | A$0.77 0.51 USD |
-6.13
|
A$322.71M 213.59M USD | A$336.02K 222.39K USD | A$0.77 0.51 USD | A$0.84 0.56 USD | A$322.71M 213.59M USD | 7.64 | A$0.10 0.07 USD | ||
| Galan Lithium Limited GLN.AX | A$0.28 0.18 USD |
+3.77
|
A$316.28M 209.33M USD | A$5.53M 3.66M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$316.28M 209.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
0
|
A$310.56M 205.54M USD | A$70.62K 46.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$310.56M 205.54M USD | 0 | A$0.00 0 USD | ||
| Tribune Resources Limited TBR.AX | A$5.91 3.91 USD |
-1.5
|
A$310.09M 205.23M USD | A$69.38K 45.92K USD | A$5.91 3.91 USD | A$6.05 4 USD | A$310.09M 205.23M USD | 9.38 | A$0.63 0.42 USD | ||
| Fenix Resources Limited FEX.AX | A$0.42 0.27 USD |
0
|
A$308.96M 204.49M USD | A$732.75K 484.98K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$308.96M 204.49M USD | 41.50 | A$0.01 0.006 USD | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
-5.88
|
A$305.55M 202.23M USD | A$83.26M 55.11M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$305.55M 202.23M USD | 0 | A$0.00 0 USD | ||
| Polymetals Resources Ltd POL.AX | A$1.12 0.74 USD |
+8.21
|
A$299.95M 198.52M USD | A$765.00 506.32 USD | A$1.12 0.74 USD | A$1.12 0.74 USD | A$299.95M 198.52M USD | 0 | -A$0.22 -0.1 USD | ||
| Grange Resources Limited GRR.AX | A$0.26 0.17 USD |
-1.92
|
A$295.12M 195.33M USD | A$1.36M 899.62K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$295.12M 195.33M USD | 6.37 | A$0.04 0.03 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$1.24 0.82 USD |
+5.56
|
A$294.53M 194.94M USD | A$808.34K 535.01K USD | A$1.20 0.79 USD | A$1.25 0.83 USD | A$294.53M 194.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Challenger Gold Limited CEL.AX | A$0.12 0.08 USD |
+4.35
|
A$290.29M 192.13M USD | A$6.98M 4.62M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$290.29M 192.13M USD | 6.00 | A$0.02 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||