結果ページ3 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2092)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (667)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (76)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (157)
- タイ (153)
- トルコ (58)
- イギリス (269)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9608)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $39.06 5.43 USD |
+4.63
|
$66.46B 9.24B USD | $54.41M 7.57M USD | $37.95 5.28 USD | $39.5 5.49 USD | $66.46B 9.24B USD | 14.15 | $2.76 0.38 USD | |
| Zangge Mining Company Limited 000408.SZ | $42.3 5.88 USD |
-0.05
|
$66.42B 9.24B USD | $4.91M 682.41K USD | $42.22 5.87 USD | $42.84 5.96 USD | $66.42B 9.24B USD | 23.76 | $1.78 0.25 USD | |
| Yara International ASA YAR.OL | $377.9 36.25 USD |
+0.51
|
$96.26B 9.23B USD | $485.07K 46.53K USD | $373.5 35.83 USD | $378.7 36.33 USD | $96.26B 9.23B USD | 33.26 | $11.36 1.09 USD | |
| ICL ICL | $7.15 — |
-2.19
|
$9.23B — | $569.5K — | $7.13 — | $7.25 — | $9.23B — | 23.06 | $0.31 — | |
| Avantor AVTR | $13.51 — |
-2.67
|
$9.21B — | $13.68M — | $13.4 — | $13.76 — | $9.21B — | 12.99 | $1.04 — | |
| Evonik Industries AG 0QDS.IL | $17.2 18.8 USD |
+0.56
|
$8.41B 9.19B USD | $11.45K 12.52K USD | $0 0 USD | $0 0 USD | $8.41B 9.19B USD | 0 | -$0.62 -0.6 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $35.06 4.87 USD |
+2.39
|
$65.89B 9.16B USD | $24.33M 3.38M USD | $34.26 4.76 USD | $35.38 4.92 USD | $65.89B 9.16B USD | 0 | -$0.99 -0.1 USD | |
| Harmony Gold Mining Company HMY | $14.72 — |
+2.44
|
$9.16B — | $3.27M — | $14.09 — | $14.72 — | $9.16B — | 15.49 | $0.95 — | |
| China Steel Corporation 2002.TW | $18.8 0.6 USD |
-1.05
|
$288.22B 9.16B USD | $21.71M 689.91K USD | $18.65 0.59 USD | $18.95 0.6 USD | $288.22B 9.16B USD | 170.90 | $0.11 0.003 USD | |
| South32 Limited SOUHY | $9.92 — |
-5.34
|
$9.11B — | $13.44K — | $9.92 — | $10.43 — | $9.11B — | 0 | -$0.26 — | |
| Eastman Chemical Company EMN | $78.26 — |
-1.65
|
$9.04B — | $1.36M — | $77.57 — | $79.74 — | $9.04B — | 9.96 | $7.85 — | |
| South32 Limited S32.AX | $3.04 2.01 USD |
-1.94
|
$13.62B 9.02B USD | $11.23M 7.44M USD | $2.98 1.97 USD | $3.08 2.04 USD | $13.62B 9.02B USD | 0 | -$0.08 -0.05 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.13 1.09 USD |
-3.02
|
$42.27B 8.99B USD | $482.7K 102.64K USD | $5.12 1.09 USD | $5.29 1.12 USD | $42.27B 8.99B USD | 23.31 | $0.22 0.05 USD | |
| ZHAOJIN MINING 1818.HK | $19.8 2.53 USD |
+0.1
|
$70.14B 8.97B USD | $4.94M 632.15K USD | $19.8 2.53 USD | $20.25 2.59 USD | $70.14B 8.97B USD | 52.10 | $0.38 0.05 USD | |
| Boliden AB (publ) BDNNY | $62.37 — |
-2.56
|
$8.94B — | $325 — | $62.17 — | $62.77 — | $8.94B — | 7.38 | $8.45 — | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.52 1.74 USD |
+0.4
|
$63.19B 8.79B USD | $14.65M 2.04M USD | $12.4 1.72 USD | $12.65 1.76 USD | $63.19B 8.79B USD | 12.39 | $1.01 0.14 USD | |
| Evonik Industries AG EVK.DE | $17.21 18.81 USD |
+0.41
|
$8.02B 8.77B USD | $709.93K 776.05K USD | $17.1 18.69 USD | $17.25 18.86 USD | $8.02B 8.77B USD | 26.47 | $0.65 0.71 USD | |
| Stora Enso Oyj SEOAY | $10.67 — |
-3.7
|
$8.76B — | $168 — | $10.6 — | $10.71 — | $8.76B — | 0 | -$0.15 — | |
| Impala Platinum Holdings Limited IMPUY | $9.65 — |
+2.22
|
$8.75B — | $150.83K — | $9.52 — | $9.85 — | $8.75B — | 0 | -$1.08 — | |
| Stora Enso Oyj 0CXC.IL | $9.12 9.97 USD |
-1.59
|
$8B 8.75B USD | $29.9K 32.69K USD | $0 0 USD | $0 0 USD | $8B 8.75B USD | 8.52 | $1.07 1.17 USD | |
| Brenntag SE BNR.DE | $55.16 60.3 USD |
-1.11
|
$7.96B 8.71B USD | $259.69K 283.87K USD | $55.16 60.3 USD | $55.82 61.02 USD | $7.96B 8.71B USD | 15.02 | $3.67 4.01 USD | |
| Lundin Mining Corporation LUMI.ST | $103.1 10.06 USD |
-0.77
|
$88.8B 8.67B USD | $308.54K 30.12K USD | $101.9 9.95 USD | $104.4 10.19 USD | $88.8B 8.67B USD | 89.65 | $1.15 0.11 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $122.45 11.95 USD |
-1.73
|
$88.06B 8.6B USD | $6.28K 612.91 USD | $0 0 USD | $0 0 USD | $88.06B 8.6B USD | 17.05 | $7.18 0.7 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $51.7 7.19 USD |
+8.16
|
$61.12B 8.5B USD | $16.77M 2.33M USD | $47.4 6.59 USD | $52.38 7.28 USD | $61.12B 8.5B USD | 41.35 | $1.25 0.17 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $584.95 7.08 USD |
-0.16
|
$693.28B 8.39B USD | $118.54K 1.43K USD | $583 7.05 USD | $591.8 7.16 USD | $693.28B 8.39B USD | 57.68 | $10.14 0.12 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $121.95 11.9 USD |
-1.97
|
$85.65B 8.36B USD | $805.34K 78.61K USD | $121.85 11.89 USD | $123.95 12.1 USD | $85.65B 8.36B USD | 23.45 | $5.2 0.51 USD | |
| Impala Platinum Holdings Limited IPHB.F | $8.36 9.14 USD |
+1.99
|
$7.6B 8.31B USD | $445 486.45 USD | $8.2 8.96 USD | $8.36 9.14 USD | $7.6B 8.31B USD | 0 | -$0.92 -1.005 USD | |
| Boliden AB (publ) BOL.ST | $297.7 29.06 USD |
-1.19
|
$84.57B 8.26B USD | $711.14K 69.42K USD | $296.2 28.91 USD | $300.4 29.32 USD | $84.57B 8.26B USD | 7.35 | $40.49 3.95 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.61 2.45 USD |
+0.06
|
$59.32B 8.25B USD | $32.92M 4.58M USD | $17.44 2.42 USD | $17.66 2.46 USD | $59.32B 8.25B USD | 8.93 | $1.97 0.27 USD | |
| Stora Enso Oyj STERV.HE | $9.1 9.95 USD |
-1.88
|
$7.3B 7.98B USD | $1.78M 1.95M USD | $8.97 9.81 USD | $9.18 10.03 USD | $7.3B 7.98B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STE-R.ST | $101.6 9.92 USD |
-2.78
|
$81.55B 7.96B USD | $451.21K 44.04K USD | $100.8 9.84 USD | $102.3 9.99 USD | $81.55B 7.96B USD | 0 | -$1.46 -0.1 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,213.6 26.78 USD |
-2.38
|
$652B 7.89B USD | $249.79K 3.02K USD | $2,211 26.75 USD | $2,262.6 27.37 USD | $652B 7.89B USD | 31.59 | $70.07 0.85 USD | |
| Alcoa AA | $29.81 — |
-4.3
|
$7.72B — | $5.02M — | $29.63 — | $30.7 — | $7.72B — | 7.97 | $3.74 — | |
| Albemarle ALB | $65.5 — |
-2.54
|
$7.71B — | $2.95M — | $64.24 — | $67.28 — | $7.71B — | 0 | -$11.11 — | |
| Stora Enso Oyj STEAV.HE | $9.42 10.3 USD |
-3.48
|
$7.01B 7.66B USD | $1.95K 2.13K USD | $9.42 10.3 USD | $9.56 10.45 USD | $7.01B 7.66B USD | 0 | -$0.13 -0.1 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.86 2.21 USD |
+0.25
|
$55B 7.65B USD | $35.09M 4.88M USD | $15.7 2.18 USD | $15.91 2.21 USD | $55B 7.65B USD | 13.10 | $1.21 0.17 USD | |
| JFE Holdings, Inc. 5411.T | $1,777.5 12 USD |
+1.2
|
$1.13T 7.63B USD | $1.89M 12.73K USD | $1,750 11.81 USD | $1,781.5 12.03 USD | $1.13T 7.63B USD | 12.85 | $138.24 0.93 USD | |
| Endeavour Mining plc EDV.TO | $42.5 31.54 USD |
+0.88
|
$10.25B 7.61B USD | $603.7K 447.98K USD | $41.45 30.76 USD | $42.89 31.83 USD | $10.25B 7.61B USD | 0 | -$0.57 -0.4 USD | |
| IMCD N.V. 0QVU.IL | $113.23 123.77 USD |
-0.48
|
$6.9B 7.54B USD | $696 760.82 USD | $0 0 USD | $0 0 USD | $6.9B 7.54B USD | 22.37 | $5.06 5.53 USD | |
| Endeavour Mining EDVMF | $31.25 — |
+1.59
|
$7.54B — | $5.75K — | $30.35 — | $31.25 — | $7.54B — | 0 | -$0.42 — | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $930.6 11.26 USD |
+0.16
|
$609.84B 7.38B USD | $179.27K 2.17K USD | $924 11.18 USD | $955 11.55 USD | $609.84B 7.38B USD | 1431.69 | $0.65 0.007 USD | |
| Fuchs SE FUPBY | $14.05 — |
-1.52
|
$7.37B — | $131 — | $13.96 — | $14.13 — | $7.37B — | 20.65 | $0.68 — | |
| Mitsubishi Chemical Group Corporation 4188.T | $768.7 5.19 USD |
+1.3
|
$1.08T 7.31B USD | $3.33M 22.45K USD | $755.2 5.1 USD | $769 5.19 USD | $1.08T 7.31B USD | 24.29 | $31.64 0.21 USD | |
| IMCD N.V. IMCD.AS | $112.95 123.47 USD |
-0.48
|
$6.67B 7.29B USD | $91.67K 100.21K USD | $111.95 122.38 USD | $113.38 123.93 USD | $6.67B 7.29B USD | 23.24 | $4.86 5.31 USD | |
| NMDC Limited NMDC.BO | $67.96 0.82 USD |
-0.44
|
$602.22B 7.29B USD | $346.39K 4.19K USD | $67.9 0.82 USD | $68.83 0.83 USD | $602.22B 7.29B USD | 9.13 | $7.44 0.09 USD | |
| NMDC Limited NMDC.NS | $67.96 0.82 USD |
-0.48
|
$601.95B 7.28B USD | $4.76M 57.64K USD | $67.89 0.82 USD | $68.84 0.83 USD | $601.95B 7.28B USD | 9.13 | $7.44 0.09 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.86 2.62 USD |
-0.21
|
$52.37B 7.28B USD | $17.85M 2.48M USD | $18.76 2.61 USD | $19.25 2.68 USD | $52.37B 7.28B USD | 22.18 | $0.85 0.12 USD | |
| Mondi plc MONDY | $32.13 — |
-3.8
|
$7.22B — | $922 — | $32.06 — | $32.45 — | $7.22B — | 27.69 | $1.16 — | |
| BlueScope Steel Limited BSL.AX | $24.53 16.24 USD |
+0.49
|
$10.76B 7.12B USD | $451.22K 298.64K USD | $24.14 15.98 USD | $24.62 16.29 USD | $10.76B 7.12B USD | 20.10 | $1.22 0.81 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.05 0.89 USD |
-1.41
|
$222.46B 7.07B USD | $11.53M 366.48K USD | $27.85 0.88 USD | $28.75 0.91 USD | $222.46B 7.07B USD | 87.65 | $0.32 0.01 USD | |
| CJS 600176.SS | $12.59 1.75 USD |
+4.57
|
$50.4B 7.01B USD | $56.9M 7.91M USD | $11.96 1.66 USD | $12.65 1.76 USD | $50.4B 7.01B USD | 17.73 | $0.71 0.1 USD | |
| Formosa Plastics Corporation 1301.TW | $34.6 1.1 USD |
-1.7
|
$220.25B 7B USD | $8.34M 264.89K USD | $34.55 1.1 USD | $35.7 1.13 USD | $220.25B 7B USD | 0 | -$0.21 -0.006 USD | |
| NewMarket NEU | $737.43 — |
+0.02
|
$6.96B — | $99.64K — | $733.11 — | $742.44 — | $6.96B — | 14.68 | $50.22 — | |
| Eagle Materials EXP | $211.89 — |
-1.07
|
$6.91B — | $401.72K — | $211.76 — | $215.66 — | $6.91B — | 15.38 | $13.77 — | |
| Tianqi Lithium Corporation 002466.SZ | $33.54 4.66 USD |
+4.16
|
$49.54B 6.89B USD | $37.92M 5.27M USD | $32.22 4.48 USD | $33.75 4.69 USD | $49.54B 6.89B USD | 0 | -$2.38 -0.3 USD | |
| Jindal Stainless Limited JSL.NS | $680.7 8.24 USD |
+0.78
|
$564.73B 6.83B USD | $143.34K 1.73K USD | $673.55 8.15 USD | $682 8.25 USD | $564.73B 6.83B USD | 22.39 | $30.4 0.37 USD | |
| Sumitomo Metal Mining SMMYY | $6.01 — |
-5.35
|
$6.83B — | $16.65K — | $6 — | $6.33 — | $6.83B — | 60.10 | $0.1 — | |
| Steel Authority of India Limited SAIL.NS | $134.44 1.63 USD |
+0.73
|
$560.43B 6.78B USD | $4.71M 56.95K USD | $132.87 1.61 USD | $135 1.63 USD | $560.43B 6.78B USD | 23.42 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $134.2 1.62 USD |
+0.56
|
$559.51B 6.77B USD | $213.49K 2.58K USD | $132.2 1.6 USD | $135.05 1.63 USD | $559.51B 6.77B USD | 23.37 | $5.74 0.07 USD | |
| Fuchs SE 0LCR.IL | $48.14 52.63 USD |
+0.21
|
$6.18B 6.76B USD | $124.94K 136.58K USD | $0 0 USD | $0 0 USD | $6.18B 6.76B USD | 25.60 | $1.88 2.06 USD | |
| Axalta Coating Systems AXTA | $30.2 — |
-2.17
|
$6.75B — | $2.01M — | $30.13 — | $30.84 — | $6.75B — | 14.73 | $2.05 — | |
| Simpson Manufacturing SSD | $159.46 — |
-2.25
|
$6.69B — | $335.85K — | $158.71 — | $162.4 — | $6.69B — | 20.73 | $7.69 — | |
| KGHM Polska Miedz S.A. KGH.WA | $131.4 33.4 USD |
-0.79
|
$26.28B 6.68B USD | $420.71K 106.93K USD | $130.15 33.08 USD | $132.1 33.58 USD | $26.28B 6.68B USD | 9.47 | $13.87 3.53 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,610 24.37 USD |
+2.01
|
$987.23B 6.66B USD | $726.4K 4.9K USD | $3,524 23.79 USD | $3,617 24.42 USD | $987.23B 6.66B USD | 60.00 | $60.16 0.41 USD | |
| UPL Limited UPL.NS | $672.45 8.14 USD |
-1.15
|
$548.51B 6.64B USD | $318.8K 3.86K USD | $671.2 8.12 USD | $683.9 8.27 USD | $548.51B 6.64B USD | 70.11 | $9.59 0.12 USD | |
| Gerdau S.A. GGBR3.SA | $15.1 3.06 USD |
-0.4
|
$32.43B 6.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.43B 6.57B USD | 9.55 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $16.85 3.42 USD |
+0.42
|
$32.43B 6.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.43B 6.57B USD | 10.66 | $1.58 0.32 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.5 0.76 USD |
+0.92
|
$46.41B 6.45B USD | $48.46M 6.74M USD | $5.43 0.76 USD | $5.51 0.77 USD | $46.41B 6.45B USD | 14.86 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.74 3.02 USD |
+0.51
|
$46.16B 6.42B USD | $5.45M 757.84K USD | $21.6 3 USD | $21.85 3.04 USD | $46.16B 6.42B USD | 13.01 | $1.67 0.23 USD | |
| UFP Industries UFPI | $102.77 — |
-2.89
|
$6.39B — | $328.72K — | $102.5 — | $106.31 — | $6.39B — | 16.81 | $6.11 — | |
| SSAB AB (publ) 0MHZ.IL | $57.51 5.61 USD |
+2.4
|
$65.38B 6.38B USD | $1.91K 186.34 USD | $0 0 USD | $0 0 USD | $65.38B 6.38B USD | 0 | -$16.8 -1.6 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $24.24 3.37 USD |
+0.46
|
$45.74B 6.36B USD | $26.48M 3.68M USD | $24.17 3.36 USD | $24.52 3.41 USD | $45.74B 6.36B USD | 19.54 | $1.24 0.17 USD | |
| Celanese CE | $58.1 — |
-4.57
|
$6.36B — | $1.62M — | $57.88 — | $60.65 — | $6.36B — | 0 | -$15.11 — | |
| Orica Limited ORI.AX | $19.84 13.13 USD |
+0.61
|
$9.53B 6.31B USD | $663.66K 439.25K USD | $19.78 13.09 USD | $19.99 13.23 USD | $9.53B 6.31B USD | 104.42 | $0.19 0.13 USD | |
| Ternium TX | $31.6 — |
-1.5
|
$6.3B — | $153.36K — | $31.55 — | $31.99 — | $6.3B — | 0 | -$1.8 — | |
| NANSHAN ALUMINIUM 600219.SS | $3.88 0.54 USD |
+0.26
|
$45.06B 6.27B USD | $63.96M 8.89M USD | $3.87 0.54 USD | $3.9 0.54 USD | $45.06B 6.27B USD | 7.91 | $0.49 0.07 USD | |
| SSAB AB (publ) 0KII.IL | $58.38 5.7 USD |
+1.6
|
$63.98B 6.25B USD | $2.02K 196.79 USD | $0 0 USD | $0 0 USD | $63.98B 6.25B USD | 0 | -$16.8 -1.6 USD | |
| AGC Inc. ASGLY | $5.77 — |
+2.67
|
$6.19B — | $2.05K — | $5.61 — | $5.89 — | $6.19B — | 0 | -$0.43 — | |
| AGC Inc. 5201.T | $4,272 28.84 USD |
+1.84
|
$906.85B 6.12B USD | $786.9K 5.31K USD | $4,196 28.32 USD | $4,274 28.85 USD | $906.85B 6.12B USD | 0 | -$313.3 -2.1 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.42 0.48 USD |
+0.59
|
$43.76B 6.08B USD | $114.09M 15.86M USD | $3.39 0.47 USD | $3.44 0.48 USD | $43.76B 6.08B USD | 16.28 | $0.21 0.03 USD | |
| Fuchs SE FPE.DE | $36.4 39.79 USD |
+0.83
|
$5.56B 6.07B USD | $2.76K 3.01K USD | $36.05 39.41 USD | $36.5 39.9 USD | $5.56B 6.07B USD | 15.82 | $2.3 2.51 USD | |
| Coeur Mining CDE | $9.49 — |
+4.06
|
$6.07B — | $10.94M — | $8.85 — | $9.5 — | $6.07B — | 32.72 | $0.29 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.76 75.51 USD |
-1.12
|
$8.16B 6.06B USD | $212.57K 157.74K USD | $101.69 75.46 USD | $103.55 76.84 USD | $8.16B 6.06B USD | 0 | -$0.04 -0.02 USD | |
| West Fraser Timber WFG | $74.48 — |
-2.59
|
$6.01B — | $192.01K — | $74.44 — | $75.81 — | $6.01B — | 0 | -$0.03 — | |
| Gerdau GGB | $3.07 — |
-1.92
|
$5.99B — | $14.31M — | $3.03 — | $3.09 — | $5.99B — | 10.58 | $0.29 — | |
| Element ESI | $24.66 — |
+2.75
|
$5.98B — | $6.5M — | $24.15 — | $25.05 — | $5.98B — | 21.07 | $1.17 — | |
| MMG 1208.HK | $3.84 0.49 USD |
+1.86
|
$46.62B 5.96B USD | $14.78M 1.89M USD | $3.78 0.48 USD | $3.89 0.5 USD | $46.62B 5.96B USD | 32.00 | $0.12 0.02 USD | |
| Commercial Metals Company CMC | $51.04 — |
-2.61
|
$5.87B — | $1M — | $50.93 — | $52.26 — | $5.87B — | 170.13 | $0.3 — | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,735.9 21 USD |
+0.1
|
$481.76B 5.83B USD | $123.08K 1.49K USD | $1,722.5 20.84 USD | $1,741.7 21.07 USD | $481.76B 5.83B USD | 63.74 | $27.23 0.33 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $24.35 0.77 USD |
-2.01
|
$183.38B 5.83B USD | $27.58M 876.51K USD | $24.2 0.77 USD | $25.05 0.8 USD | $183.38B 5.83B USD | 19.79 | $1.23 0.04 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.4 0.72 USD |
0
|
$27.2B 5.78B USD | $1.36M 288.88K USD | $3.33 0.71 USD | $3.41 0.73 USD | $27.2B 5.78B USD | 48.57 | $0.07 0.01 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $24.76 3.44 USD |
+8.17
|
$41.55B 5.78B USD | $59.97M 8.34M USD | $22.66 3.15 USD | $24.98 3.47 USD | $41.55B 5.78B USD | 39.93 | $0.62 0.09 USD | |
| Croda International Plc COIHY | $20.3 — |
-2.87
|
$5.74B — | $590 — | $20.18 — | $20.41 — | $5.74B — | 17.80 | $1.14 — | |
| YUNTIANHUA 600096.SS | $22.58 3.14 USD |
+0.94
|
$41.16B 5.72B USD | $13.49M 1.88M USD | $22.31 3.1 USD | $22.65 3.15 USD | $41.16B 5.72B USD | 8.03 | $2.81 0.39 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $27.02 0.85 USD |
-1.67
|
$181.63B 5.7B USD | $130.32M 4.09M USD | $26.76 0.84 USD | $27.28 0.86 USD | $181.63B 5.7B USD | 21.96 | $1.23 0.04 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.15 1.04 USD |
-1.72
|
$27.98B 5.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.98B 5.67B USD | 7.80 | $0.66 0.13 USD | |
| Holmen AB (publ) HOLM-B.ST | $371 36.21 USD |
-2.01
|
$58B 5.66B USD | $146.63K 14.31K USD | $370.4 36.16 USD | $376.2 36.72 USD | $58B 5.66B USD | 20.49 | $18.1 1.77 USD | |
| SSAB AB (publ) SSABBH.HE | $5.14 5.64 USD |
-0.35
|
$5.18B 5.66B USD | $58.11K 306.58K USD | $4.95 5.42 USD | $5.16 5.64 USD | $5.18B 5.66B USD | 11.45 | $0.45 0.49 USD | |
| Sibanye Stillwater SBSW | $7.93 — |
+4.76
|
$5.64B — | $11.51M — | $7.62 — | $8.07 — | $5.64B — | 0 | -$0.59 — | |
| Western Mining Co.,Ltd. 601168.SS | $16.98 2.36 USD |
-0.41
|
$40.46B 5.63B USD | $18.79M 2.61M USD | $16.92 2.35 USD | $17.18 2.39 USD | $40.46B 5.63B USD | 13.47 | $1.26 0.18 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||