結果ページ3 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (573)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7712)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PLS Group Limited
PLR.F
DE
|
€3.86 4.46 USD |
-3.37
|
€12.44B 14.36B USD | €558.00 644.12 USD | €3.86 4.46 USD | €4.02 4.63 USD | €12.44B 14.36B USD | 0 | -€0.02 -0.02 USD | ||
Covestro AG
1COV.F
DE
|
€59.70 68.91 USD |
-0.17
|
€12.40B 14.31B USD | €3.68K 4.25K USD | €59.70 68.91 USD | €60.00 69.26 USD | €12.40B 14.31B USD | 0 | -€3.39 -3.9 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹302.60 3.66 USD |
-2.23
|
₹1.18T 14.3B USD | ₹1.74M 21.03K USD | ₹300.35 3.63 USD | ₹318.60 3.85 USD | ₹1.18T 14.3B USD | 16.85 | ₹17.95 0.22 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹302.50 3.66 USD |
-2.31
|
₹1.18T 14.29B USD | ₹28.39M 343.43K USD | ₹300.40 3.63 USD | ₹318.45 3.85 USD | ₹1.18T 14.29B USD | 16.87 | ₹17.93 0.22 USD | ||
South32 Limited
SOUHY
US
|
$15.78 — |
-1.62
|
$14.26B — | $10.47K — | $15.72 — | $15.95 — | $14.26B — | 35.86 | $0.44 — | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,149.50 13.91 USD |
+0.09
|
₹1.17T 14.15B USD | ₹2.61M 31.6K USD | ₹1,142.60 13.82 USD | ₹1,168.40 14.14 USD | ₹1.17T 14.15B USD | 34.74 | ₹33.08 0.4 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,099 20.92 USD |
+3.13
|
¥2T 13.97B USD | ¥2M 15.58K USD | ¥3,047 20.57 USD | ¥3,112 21.01 USD | ¥2T 13.97B USD | 15.72 | ¥197 1.33 USD | ||
|
RPM
RPM
US
|
$108.85 — |
+1.68
|
$13.94B — | $497.75K — | $108.79 — | $111.34 — | $13.94B — | 20.97 | $5.19 — | ||
PLS Group Limited
PLS.AX
AU
|
A$6.48 4.29 USD |
-0.61
|
A$20.87B 13.81B USD | A$28.16M 18.64M USD | A$6.44 4.26 USD | A$6.75 4.47 USD | A$20.87B 13.81B USD | 0 | -A$0.03 -0.01 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.90 3.97 USD |
-4.27
|
CN¥93.29B 13.76B USD | CN¥124.14M 18.32M USD | CN¥26.54 3.92 USD | CN¥28.75 4.24 USD | CN¥93.29B 13.76B USD | 11.20 | CN¥2.40 0.35 USD | ||
Solstice Advanced Materials
SOLS
US
|
$86.66 — |
+4.33
|
$13.76B — | $1.28M — | $84.01 — | $87.25 — | $13.76B — | 72.82 | $1.19 — | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$76.64 56.87 USD |
+5.94
|
CA$18.49B 13.72B USD | CA$411.27K 305.19K USD | CA$76.29 56.61 USD | CA$78.66 58.37 USD | CA$18.49B 13.72B USD | 15.80 | CA$4.85 3.6 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$23.08 2.95 USD |
+6.26
|
HK$106.40B 13.6B USD | HK$20.49M 2.62M USD | HK$22.54 2.88 USD | HK$23.38 2.99 USD | HK$106.40B 13.6B USD | 18.17 | HK$1.27 0.16 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 572.40 55.87 USD |
+5.88
|
SEK 138.43B 13.51B USD | SEK 190.76K 18.62K USD | SEK 559.80 54.64 USD | SEK 584.40 57.04 USD | SEK 138.43B 13.51B USD | 16.06 | SEK 35.63 3.48 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$34.98 23.15 USD |
+4.17
|
A$20.30B 13.44B USD | A$2.07M 1.37M USD | A$34.10 22.57 USD | A$35.37 23.41 USD | A$20.30B 13.44B USD | 129.55 | A$0.27 0.18 USD | ||
Symrise AG
SYIEY
US
|
$23.77 — |
-1.04
|
$13.39B — | $725.00 — | $23.82 — | $23.95 — | $13.39B — | 46.60 | $0.51 — | ||
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥28.07 4.14 USD |
+9.99
|
CN¥90.57B 13.36B USD | CN¥216.00M 31.87M USD | CN¥27.03 3.99 USD | CN¥28.07 4.14 USD | CN¥90.57B 13.36B USD | 26.73 | CN¥1.05 0.15 USD | ||
Symrise AG
0G6T.IL
GB
|
€82.79 95.57 USD |
+0.23
|
€11.57B 13.36B USD | €98.07K 113.2K USD | €81.80 94.42 USD | €83.52 96.41 USD | €11.57B 13.36B USD | 48.70 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€82.18 94.86 USD |
-0.02
|
€11.49B 13.26B USD | €252.63K 291.61K USD | €81.76 94.38 USD | €83.86 96.8 USD | €11.49B 13.26B USD | 46.16 | €1.78 2.05 USD | ||
South32 Limited
S32.AX
AU
|
A$4.47 2.96 USD |
-1.11
|
A$20.03B 13.26B USD | A$19.35M 12.81M USD | A$4.47 2.96 USD | A$4.63 3.06 USD | A$20.03B 13.26B USD | 37.25 | A$0.12 0.08 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$12.41 9.21 USD |
+5.35
|
CA$17.70B 13.13B USD | CA$2.72M 2.02M USD | CA$12.36 9.17 USD | CA$12.86 9.54 USD | CA$17.70B 13.13B USD | 95.46 | CA$0.13 0.1 USD | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.39 — |
+2.92
|
$12.95B — | $3.31K — | $19.27 — | $19.39 — | $12.95B — | 15.76 | $1.23 — | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹428.85 5.19 USD |
+1.36
|
₹1.07T 12.89B USD | ₹3.31M 40.05K USD | ₹427.00 5.17 USD | ₹435.90 5.27 USD | ₹1.07T 12.89B USD | 22.52 | ₹19.04 0.23 USD | ||
|
Lynas Rare Earths
LYSCF
US
|
$12.57 — |
+7.25
|
$12.75B — | $475.00 — | $12.55 — | $13.03 — | $12.75B — | 209.50 | $0.06 — | ||
Ivanhoe Mines
IVPAF
US
|
$8.88 — |
+9.91
|
$12.67B — | $21.12K — | $8.84 — | $9.11 — | $12.67B — | 98.66 | $0.09 — | ||
|
Yara International ASA
0O7D.IL
GB
|
NOK 463.35 44.45 USD |
-1.68
|
NOK 131.69B 12.63B USD | NOK 103.17K 9.9K USD | NOK 459.80 44.11 USD | NOK 472.00 45.28 USD | NOK 131.69B 12.63B USD | 11.02 | NOK 42.03 4.03 USD | ||
Lynas Rare Earths Limited
LYSDY
US
|
$12.55 — |
+2.37
|
$12.63B — | $32.77K — | $12.52 — | $12.72 — | $12.63B — | 209.16 | $0.06 — | ||
|
Yara International ASA
YARIY
US
|
$24.71 — |
-2.79
|
$12.59B — | $300.00 — | $24.39 — | $24.40 — | $12.59B — | 8.98 | $2.75 — | ||
|
Endeavour Mining
EDVMF
US
|
$52.00 — |
+5.2
|
$12.54B — | $475.00 — | $50.00 — | $51.77 — | $12.54B — | 14.94 | $3.48 — | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.74 12.4 USD |
-1.92
|
€10.81B 12.48B USD | €18.24K 21.06K USD | €10.74 12.4 USD | €11.00 12.7 USD | €10.81B 12.48B USD | 214.79 | €0.05 0.06 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.76 1.88 USD |
+7.41
|
CN¥84.36B 12.45B USD | CN¥38.99M 5.75M USD | CN¥11.90 1.76 USD | CN¥12.91 1.9 USD | CN¥84.36B 12.45B USD | 67.15 | CN¥0.19 0.03 USD | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$11.59 — |
+0.26
|
$12.28B — | $200.00 — | $11.53 — | $11.55 — | $12.28B — | 10.63 | $1.09 — | ||
MMG
MMLTF
US
|
$1.00 — |
-9.09
|
$12.14B — | $300.00 — | $1.20 — | $1.20 — | $12.14B — | 25.00 | $0.04 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$13.41 — |
+14.32
|
$12.04B — | $49.72K — | $12.94 — | $13.68 — | $12.04B — | 24.38 | $0.55 — | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥85.57 12.63 USD |
+8.33
|
CN¥81.54B 12.03B USD | CN¥68.63M 10.13M USD | CN¥77.42 11.42 USD | CN¥86.33 12.74 USD | CN¥81.54B 12.03B USD | 98.35 | CN¥0.87 0.13 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$17.88 11.83 USD |
+0.62
|
A$18.00B 11.91B USD | A$3.26M 2.16M USD | A$17.65 11.68 USD | A$18.40 12.18 USD | A$18.00B 11.91B USD | 223.50 | A$0.08 0.05 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$40.26 29.88 USD |
+3.66
|
CA$15.99B 11.87B USD | CA$2.42M 1.79M USD | CA$39.89 29.6 USD | CA$41.98 31.15 USD | CA$15.99B 11.87B USD | 17.27 | CA$2.33 1.73 USD | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.68 — |
+2.39
|
$11.66B — | $11.91K — | $22.65 — | $22.93 — | $11.66B — | 16.31 | $1.39 — | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.90 67.99 USD |
+1.94
|
€10.09B 11.65B USD | €589.50K 680.48K USD | €58.60 67.64 USD | €59.78 69.01 USD | €10.09B 11.65B USD | 16.27 | €3.62 4.18 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 2,100.00 0.13 USD |
+13.51
|
IDR 181.63T 11.61B USD | IDR 1.28B 81.58K USD | IDR 1,900.00 0.12 USD | IDR 2,180.00 0.14 USD | IDR 181.63T 11.61B USD | 4.82 | IDR 435.33 0.03 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.27 3.43 USD |
-3.68
|
CN¥78.39B 11.57B USD | CN¥84.49M 12.47M USD | CN¥22.72 3.35 USD | CN¥24.00 3.54 USD | CN¥78.39B 11.57B USD | 13.85 | CN¥1.68 0.25 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥32.84 4.85 USD |
+6.94
|
CN¥78.26B 11.55B USD | CN¥80.26M 11.84M USD | CN¥31.80 4.69 USD | CN¥32.96 4.86 USD | CN¥78.26B 11.55B USD | 16.50 | CN¥1.99 0.29 USD | ||
Hudbay Minerals
HBM
US
|
$28.75 — |
+3.34
|
$11.42B — | $6.32M — | $28.52 — | $30.02 — | $11.42B — | 17.21 | $1.67 — | ||
Yara International ASA
YAR.OL
NO
|
NOK 466.20 44.72 USD |
-0.83
|
NOK 118.75B 11.39B USD | NOK 547.60K 52.53K USD | NOK 459.80 44.11 USD | NOK 472.50 45.33 USD | NOK 118.75B 11.39B USD | 8.94 | NOK 52.09 5 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 101.35 9.89 USD |
+0.49
|
SEK 115.22B 11.25B USD | SEK 307.71K 30.04K USD | SEK 101.00 9.86 USD | SEK 103.05 10.06 USD | SEK 115.22B 11.25B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Westlake
WLK
US
|
$87.45 — |
-1.19
|
$11.20B — | $455.32K — | $86.16 — | $88.76 — | $11.20B — | 0 | -$12.69 — | ||
Hecla Mining Company
HL
US
|
$16.66 — |
+8.96
|
$11.17B — | $31.10M — | $16.29 — | $17.14 — | $11.17B — | 24.14 | $0.69 — | ||
|
Hecla Mining Company
HCL.DE
DE
|
€14.34 16.55 USD |
+9.05
|
€9.61B 11.1B USD | €32.42K 37.43K USD | €13.94 16.09 USD | €14.71 16.97 USD | €9.61B 11.1B USD | 23.89 | €0.60 0.69 USD | ||
Harmony Gold Mining Company
HMY
US
|
$17.52 — |
+10.47
|
$11.06B — | $4.69M — | $17.33 — | $17.85 — | $11.06B — | 11.30 | $1.55 — | ||
|
Element
ESI
US
|
$45.08 — |
+3.16
|
$10.98B — | $2.92M — | $44.84 — | $45.91 — | $10.98B — | 72.70 | $0.62 — | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 101.11 9.87 USD |
+0.19
|
SEK 110.81B 10.82B USD | SEK 100.24K 9.78K USD | SEK 101.18 9.88 USD | SEK 102.80 10.03 USD | SEK 110.81B 10.82B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.03 18.57 USD |
+7.75
|
CA$14.47B 10.74B USD | CA$1.94M 1.44M USD | CA$24.84 18.43 USD | CA$25.80 19.15 USD | CA$14.47B 10.74B USD | 10.47 | CA$2.39 1.77 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥56.27 8.3 USD |
-1.54
|
CN¥72.59B 10.71B USD | CN¥107.87M 15.92M USD | CN¥52.89 7.8 USD | CN¥57.85 8.54 USD | CN¥72.59B 10.71B USD | 46.89 | CN¥1.20 0.18 USD | ||
|
Buzzi S.p.A.
0NVQ.IL
GB
|
€48.02 55.43 USD |
+3.97
|
€9.27B 10.7B USD | €36.80K 42.48K USD | €47.63 54.98 USD | €49.24 56.84 USD | €9.27B 10.7B USD | 11.11 | €4.32 4.99 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.28 10.71 USD |
+0.17
|
€9.24B 10.67B USD | €333.09K 384.5K USD | €9.25 10.67 USD | €9.50 10.97 USD | €9.24B 10.67B USD | 18.93 | €0.49 0.57 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.59 8.63 USD |
+2.58
|
R$52.58B 10.66B USD | R$6.04M 1.22M USD | R$41.74 8.46 USD | R$43.15 8.75 USD | R$52.58B 10.66B USD | 4.63 | R$9.19 1.86 USD | ||
|
SSAB AB (publ)
SSABAH.HE
FI
|
€9.25 10.68 USD |
-0.17
|
€9.22B 10.65B USD | €38.52K 44.46K USD | €9.25 10.68 USD | €9.50 10.96 USD | €9.22B 10.65B USD | 18.88 | €0.49 0.57 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€55.95 64.59 USD |
-0.18
|
€9.20B 10.62B USD | €28.43K 32.81K USD | €55.32 63.86 USD | €56.74 65.5 USD | €9.20B 10.62B USD | 11.44 | €4.89 5.64 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,770.00 0.11 USD |
+4.12
|
IDR 165.87T 10.6B USD | IDR 385.24M 24.62K USD | IDR 1,750.00 0.11 USD | IDR 1,865.00 0.12 USD | IDR 165.87T 10.6B USD | 16.06 | IDR 110.16 0.007 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥40.26 5.94 USD |
+9.34
|
CN¥71.49B 10.55B USD | CN¥98.15M 14.48M USD | CN¥38.38 5.66 USD | CN¥40.45 5.97 USD | CN¥71.49B 10.55B USD | 24.54 | CN¥1.64 0.24 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥14.08 2.08 USD |
+0.07
|
CN¥71.06B 10.49B USD | CN¥24.96M 3.68M USD | CN¥13.76 2.03 USD | CN¥14.22 2.1 USD | CN¥71.06B 10.49B USD | 12.03 | CN¥1.17 0.17 USD | ||
Suzano
SUZ
US
|
$8.45 — |
+2.67
|
$10.43B — | $3.82M — | $8.41 — | $8.54 — | $10.43B — | 4.77 | $1.77 — | ||
|
MP Materials
MP
US
|
$58.26 — |
+1.23
|
$10.37B — | $4.72M — | $58.21 — | $60.91 — | $10.37B — | 0 | -$0.40 — | ||
IAMGOLD
IAG
US
|
$17.93 — |
+7.69
|
$10.36B — | $6.06M — | $17.76 — | $18.47 — | $10.36B — | 10.48 | $1.71 — | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,128 7.62 USD |
+4.44
|
¥2T 10.35B USD | ¥6M 40.02K USD | ¥1,120 7.56 USD | ¥1,147 7.74 USD | ¥2T 10.35B USD | 0 | -¥63 -0.4 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€47.01 54.27 USD |
+1.36
|
€8.96B 10.34B USD | €32.58K 37.6K USD | €46.58 53.77 USD | €48.12 55.55 USD | €8.96B 10.34B USD | 12.84 | €3.66 4.22 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥41.42 6.11 USD |
+10.01
|
CN¥68.15B 10.06B USD | CN¥130.49M 19.25M USD | CN¥38.70 5.71 USD | CN¥41.42 6.11 USD | CN¥68.15B 10.06B USD | 27.25 | CN¥1.52 0.22 USD | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.88 11.4 USD |
+3.08
|
€8.67B 10.01B USD | €1.29M 1.49M USD | €9.83 11.34 USD | €10.14 11.7 USD | €8.67B 10.01B USD | 9.23 | €1.07 1.24 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥127.32 18.79 USD |
+7
|
CN¥66.94B 9.88B USD | CN¥42.50M 6.27M USD | CN¥118.28 17.45 USD | CN¥127.32 18.79 USD | CN¥66.94B 9.88B USD | 141.46 | CN¥0.90 0.13 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.96 22.48 USD |
+1.43
|
A$14.88B 9.85B USD | A$832.34K 550.89K USD | A$33.46 22.15 USD | A$33.96 22.48 USD | A$14.88B 9.85B USD | 59.57 | A$0.57 0.38 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 101.10 9.87 USD |
+0.1
|
SEK 100.86B 9.85B USD | SEK 3.00M 292.83K USD | SEK 100.60 9.82 USD | SEK 103.45 10.1 USD | SEK 100.86B 9.85B USD | 18.72 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 100.90 9.85 USD |
0
|
SEK 100.56B 9.82B USD | SEK 849.64K 82.94K USD | SEK 100.80 9.84 USD | SEK 103.30 10.08 USD | SEK 100.56B 9.82B USD | 18.68 | SEK 5.40 0.53 USD | ||
|
Ternium
TX
US
|
$49.92 — |
+0.75
|
$9.80B — | $583.42K — | $49.70 — | $51.00 — | $9.80B — | 16.64 | $3.00 — | ||
Buzzi S.p.A.
BZU.MI
IT
|
€47.79 55.17 USD |
+3.46
|
€8.48B 9.79B USD | €599.27K 691.75K USD | €47.62 54.97 USD | €49.25 56.85 USD | €8.48B 9.79B USD | 9.38 | €5.09 5.88 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥101.49 14.97 USD |
+10
|
CN¥66.29B 9.78B USD | CN¥98.21M 14.49M USD | CN¥93.00 13.72 USD | CN¥101.49 14.97 USD | CN¥66.29B 9.78B USD | 3383.00 | CN¥0.03 0.004 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥65.22 9.62 USD |
+6.81
|
CN¥65.88B 9.72B USD | CN¥95.56M 14.1M USD | CN¥61.00 9 USD | CN¥66.44 9.8 USD | CN¥65.88B 9.72B USD | 163.05 | CN¥0.40 0.06 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$21.40 2.74 USD |
+6.79
|
HK$75.81B 9.69B USD | HK$25.79M 3.3M USD | HK$21.00 2.69 USD | HK$21.84 2.79 USD | HK$75.81B 9.69B USD | 17.98 | HK$1.19 0.15 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$51.60 1.64 USD |
+5.74
|
NT$301.81B 9.59B USD | NT$28.32M 899.84K USD | NT$49.50 1.57 USD | NT$51.90 1.65 USD | NT$301.81B 9.59B USD | 0 | -NT$1.05 -0.03 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$47.25 1.5 USD |
+4.42
|
NT$300.78B 9.56B USD | NT$36.12M 1.15M USD | NT$45.45 1.44 USD | NT$47.35 1.5 USD | NT$300.78B 9.56B USD | 0 | -NT$1.65 -0.05 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹88.47 1.07 USD |
-2.71
|
₹777.81B 9.41B USD | ₹28.91M 349.79K USD | ₹88.20 1.07 USD | ₹91.97 1.11 USD | ₹777.81B 9.41B USD | 10.44 | ₹8.47 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹88.44 1.07 USD |
-2.7
|
₹777.55B 9.41B USD | ₹947.15K 11.46K USD | ₹88.22 1.07 USD | ₹92.29 1.12 USD | ₹777.55B 9.41B USD | 10.44 | ₹8.47 0.1 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€16.45 18.98 USD |
+8.62
|
€8.12B 9.37B USD | €136.82K 157.93K USD | €16.00 18.47 USD | €16.81 19.4 USD | €8.12B 9.37B USD | 32.24 | €0.51 0.59 USD | ||
Voestalpine AG
VOE.VI
AT
|
€47.32 54.62 USD |
+1.55
|
€8.11B 9.37B USD | €285.21K 329.23K USD | €46.44 53.61 USD | €48.20 55.64 USD | €8.11B 9.37B USD | 19.39 | €2.44 2.82 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥157.00 23.16 USD |
+0.36
|
CN¥63.33B 9.34B USD | CN¥4.11M 605.92K USD | CN¥155.03 22.87 USD | CN¥160.00 23.61 USD | CN¥63.33B 9.34B USD | 0 | -CN¥0.06 -0.008 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$71.43 47.28 USD |
+4.77
|
A$14.12B 9.34B USD | A$591.78K 391.67K USD | A$69.09 45.73 USD | A$71.88 47.57 USD | A$14.12B 9.34B USD | 35.53 | A$2.01 1.33 USD | ||
Brenntag SE
BNTGY
US
|
$12.94 — |
-0.69
|
$9.34B — | $576.00 — | $12.90 — | $12.91 — | $9.34B — | 35.94 | $0.36 — | ||
First Majestic Silver
AG
US
|
$18.90 — |
+7.08
|
$9.33B — | $12.80M — | $18.59 — | $19.55 — | $9.33B — | 32.03 | $0.59 — | ||
Brenntag SE
BNR.DE
DE
|
€55.98 64.62 USD |
-0.21
|
€8.08B 9.33B USD | €283.90K 327.72K USD | €55.28 63.81 USD | €56.78 65.54 USD | €8.08B 9.33B USD | 35.43 | €1.58 1.82 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$23.36 4.73 USD |
-2.18
|
R$45.97B 9.32B USD | R$9.79M 1.98M USD | R$23.30 4.72 USD | R$24.55 4.98 USD | R$45.97B 9.32B USD | 28.14 | R$0.83 0.17 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥63.30 9.34 USD |
+12.37
|
CN¥63.11B 9.31B USD | CN¥143.40M 21.16M USD | CN¥58.55 8.64 USD | CN¥63.84 9.42 USD | CN¥63.11B 9.31B USD | 90.42 | CN¥0.70 0.1 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥41.03 6.05 USD |
-4.82
|
CN¥62.90B 9.28B USD | CN¥43.75M 6.46M USD | CN¥40.00 5.9 USD | CN¥43.78 6.46 USD | CN¥62.90B 9.28B USD | 95.41 | CN¥0.43 0.06 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€16.24 18.75 USD |
+5.97
|
€8.02B 9.26B USD | €7.82K 9.03K USD | €16.01 18.48 USD | €16.61 19.17 USD | €8.02B 9.26B USD | 31.84 | €0.51 0.59 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥13.52 1.99 USD |
+0.67
|
CN¥62.58B 9.23B USD | CN¥148.47M 21.91M USD | CN¥13.24 1.95 USD | CN¥13.97 2.06 USD | CN¥62.58B 9.23B USD | 10.40 | CN¥1.30 0.19 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.00 0.6 USD |
+0.53
|
NT$290.32B 9.23B USD | NT$69.89M 2.22M USD | NT$18.85 0.6 USD | NT$19.30 0.61 USD | NT$290.32B 9.23B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥29.16 4.3 USD |
+2.89
|
CN¥62.51B 9.22B USD | CN¥40.97M 6.05M USD | CN¥28.62 4.22 USD | CN¥29.30 4.32 USD | CN¥62.51B 9.22B USD | 23.32 | CN¥1.25 0.18 USD | ||
Gerdau
GGB
US
|
$4.67 — |
-1.68
|
$9.19B — | $12.69M — | $4.62 — | $4.90 — | $9.19B — | 29.18 | $0.16 — | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.67 11.63 USD |
+6.31
|
CA$12.37B 9.18B USD | CA$3.27M 2.43M USD | CA$15.54 11.53 USD | CA$16.19 12.01 USD | CA$12.37B 9.18B USD | 30.13 | CA$0.52 0.39 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥32.63 4.81 USD |
+7.44
|
CN¥62.01B 9.15B USD | CN¥85.87M 12.67M USD | CN¥31.96 4.72 USD | CN¥33.38 4.93 USD | CN¥62.01B 9.15B USD | 15.83 | CN¥2.06 0.3 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥58.40 8.62 USD |
+4.21
|
CN¥61.98B 9.14B USD | CN¥82.65M 12.2M USD | CN¥55.00 8.12 USD | CN¥58.87 8.69 USD | CN¥61.98B 9.14B USD | 253.91 | CN¥0.23 0.03 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$47.18 35.01 USD |
+10.05
|
CA$12.29B 9.12B USD | CA$586.75K 435.4K USD | CA$45.76 33.96 USD | CA$47.30 35.1 USD | CA$12.29B 9.12B USD | 11.82 | CA$3.99 2.96 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||