結果ページ3 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9626)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akzo Nobel N.V. AKZOY | $22.40 — |
+0.27
|
$11.50B — | $8.35K — | $22.27 — | $22.46 — | $11.50B — | 172.30 | $0.13 — | |
| Nan Ya Plastics Corporation 1303.TW | NT$45.30 1.44 USD |
+4.74
|
NT$359.27B 11.42B USD | NT$122.97M 3.91M USD | NT$43.50 1.38 USD | NT$46.45 1.48 USD | NT$359.27B 11.42B USD | 0 | -NT$0.01 -0.0003 USD | |
| Asahi Kasei Corporation AHKSY | $16.56 — |
-0.84
|
$11.25B — | $200.00 — | $16.56 — | $16.56 — | $11.25B — | 12.93 | $1.28 — | |
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 6.38 1.36 USD |
0
|
MYR 52.57B 11.18B USD | MYR 14.36M 3.05M USD | MYR 6.37 1.35 USD | MYR 6.52 1.39 USD | MYR 52.57B 11.18B USD | 29.00 | MYR 0.22 0.05 USD | |
| Harmony Gold Mining Company HMY | $17.88 — |
+2.35
|
$11.17B — | $4.85M — | $17.51 — | $18.34 — | $11.17B — | 13.64 | $1.31 — | |
| Symrise AG 0G6T.IL | €72.81 79.59 USD |
+2.07
|
€10.18B 11.12B USD | €38.76K 42.37K USD | €71.16 77.79 USD | €72.64 79.41 USD | €10.18B 11.12B USD | 42.82 | €1.70 1.86 USD | |
| Suzano SUZ | $8.85 — |
+1.14
|
$11.12B — | $3.40M — | $8.81 — | $8.91 — | $11.12B — | 8.76 | $1.01 — | |
| Symrise AG SY1.DE | €72.46 79.21 USD |
+1.34
|
€10.17B 11.11B USD | €306.50K 335.05K USD | €71.12 77.74 USD | €72.82 79.6 USD | €10.17B 11.11B USD | 19.96 | €3.63 3.97 USD | |
| MMG 1208.HK | HK$7.10 0.91 USD |
+1.57
|
HK$86.20B 11.02B USD | HK$31.31M 4M USD | HK$6.98 0.89 USD | HK$7.23 0.92 USD | HK$86.20B 11.02B USD | 22.18 | HK$0.32 0.04 USD | |
| MP Materials MP | $61.88 — |
+0.29
|
$10.98B — | $8.64M — | $61.12 — | $63.68 — | $10.98B — | 0 | -$0.70 — | |
| Akzo Nobel N.V. AKZA.AS | €58.04 63.45 USD |
+0.87
|
€10.00B 10.93B USD | €306.98K 335.57K USD | €57.16 62.48 USD | €58.04 63.45 USD | €10.00B 10.93B USD | 175.87 | €0.33 0.36 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.40 2.14 USD |
+0.2
|
CN¥77.73B 10.81B USD | CN¥22.67M 3.15M USD | CN¥15.08 2.1 USD | CN¥15.48 2.15 USD | CN¥77.73B 10.81B USD | 14.12 | CN¥1.09 0.15 USD | |
| Buzzi S.p.A. 0NVQ.IL | €50.77 55.5 USD |
-0.33
|
€9.80B 10.72B USD | €18.18K 19.87K USD | €50.40 55.09 USD | €51.95 56.79 USD | €9.80B 10.72B USD | 11.75 | €4.32 4.72 USD | |
| Coeur Mining, Inc. CDM1.F | €12.80 13.99 USD |
-0.81
|
€9.45B 10.33B USD | €1.89K 2.07K USD | €12.71 13.89 USD | €13.27 14.51 USD | €9.45B 10.33B USD | 20.63 | €0.62 0.68 USD | |
| Buzzi S.p.A. BZU.MI | €50.50 55.2 USD |
-0.3
|
€9.41B 10.29B USD | €377.23K 412.36K USD | €50.40 55.09 USD | €52.00 56.84 USD | €9.41B 10.29B USD | 10.12 | €4.99 5.45 USD | |
| Coeur Mining, Inc. CDM1.DE | €12.85 14.04 USD |
-1.76
|
€9.36B 10.23B USD | €20.69K 22.62K USD | €12.80 13.99 USD | €13.18 14.41 USD | €9.36B 10.23B USD | 21.05 | €0.61 0.67 USD | |
| Endeavour Mining plc EDV.TO | CA$56.88 42.21 USD |
-1.37
|
CA$13.70B 10.16B USD | CA$547.68K 406.41K USD | CA$56.72 42.09 USD | CA$57.89 42.96 USD | CA$13.70B 10.16B USD | 44.09 | CA$1.29 0.96 USD | |
| James Hardie Industries plc JHX.AX | A$25.85 17.11 USD |
-1.34
|
A$15.29B 10.12B USD | A$637.23K 421.75K USD | A$25.71 17.02 USD | A$26.24 17.36 USD | A$15.29B 10.12B USD | 21.90 | A$1.18 0.78 USD | |
| Equinox Gold Corp. EQX.TO | CA$17.34 12.87 USD |
+1.4
|
CA$13.61B 10.1B USD | CA$1.88M 1.4M USD | CA$17.01 12.62 USD | CA$17.44 12.94 USD | CA$13.61B 10.1B USD | 123.85 | CA$0.14 0.1 USD | |
| Stora Enso Oyj 0CXC.IL | €10.48 11.46 USD |
+2.71
|
€9.20B 10.06B USD | €88.58K 96.83K USD | €10.18 11.12 USD | €10.50 11.47 USD | €9.20B 10.06B USD | 9.79 | €1.07 1.17 USD | |
| Yara International ASA 0O7D.IL | NOK 367.15 35.22 USD |
+2.4
|
NOK 104.35B 10.01B USD | NOK 324.87K 31.16K USD | NOK 365.20 35.03 USD | NOK 371.00 35.59 USD | NOK 104.35B 10.01B USD | 8.73 | NOK 42.03 4.03 USD | |
| Impala Platinum Holdings Limited IMPUY | $11.15 — |
-3.8
|
$10.00B — | $18.54K — | $10.95 — | $11.25 — | $10.00B — | 222.99 | $0.05 — | |
| KGHM Polska Miedz S.A. KGH.WA | PLN 195.65 49.73 USD |
+3.16
|
PLN 39.13B 9.95B USD | PLN 702.39K 178.53K USD | PLN 192.90 49.03 USD | PLN 195.85 49.78 USD | PLN 39.13B 9.95B USD | 16.46 | PLN 11.88 3.02 USD | |
| Hecla Mining Company HL | $14.77 — |
-1.66
|
$9.90B — | $10.61M — | $14.42 — | $15.35 — | $9.90B — | 47.64 | $0.31 — | |
| James Hardie Industries JHX | $17.06 — |
-1.95
|
$9.88B — | $6.50M — | $16.85 — | $17.31 — | $9.88B — | 22.15 | $0.77 — | |
| Endeavour Mining EDVMF | $40.65 — |
-1.74
|
$9.79B — | $4.21K — | $40.55 — | $41.19 — | $9.79B — | 44.18 | $0.92 — | |
| Coeur Mining CDE | $15.21 — |
+2.29
|
$9.77B — | $16.22M — | $14.68 — | $15.40 — | $9.77B — | 21.42 | $0.71 — | |
| Equinox Gold EQX | $12.40 — |
+1.56
|
$9.73B — | $8.80M — | $12.13 — | $12.44 — | $9.73B — | 123.99 | $0.10 — | |
| Alcoa AA | $37.48 — |
-3.38
|
$9.71B — | $3.84M — | $37.36 — | $38.88 — | $9.71B — | 8.23 | $4.55 — | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.17 0.72 USD |
-1.52
|
CN¥69.33B 9.64B USD | CN¥227.56M 31.64M USD | CN¥5.15 0.72 USD | CN¥5.37 0.75 USD | CN¥69.33B 9.64B USD | 36.92 | CN¥0.14 0.02 USD | |
| South32 Limited S32.AX | A$3.23 2.13 USD |
+1.1
|
A$14.46B 9.57B USD | A$2.33M 1.54M USD | A$3.19 2.11 USD | A$3.24 2.14 USD | A$14.46B 9.57B USD | 29.31 | A$0.11 0.07 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥58.16 8.09 USD |
-0.6
|
CN¥68.76B 9.56B USD | CN¥40.26M 5.6M USD | CN¥56.50 7.86 USD | CN¥60.17 8.37 USD | CN¥68.76B 9.56B USD | 0 | -CN¥0.02 -0.002 USD | |
| Stora Enso Oyj SEOAY | $12.18 — |
+2.53
|
$9.56B — | $4.97K — | $12.06 — | $12.18 — | $9.56B — | 0 | -$0.01 — | |
| Lynas Rare Earths Limited LYSDY | $9.30 — |
-2.82
|
$9.54B — | $69.30K — | $9.30 — | $9.48 — | $9.54B — | 930.00 | $0.01 — | |
| Impala Platinum Holdings Limited IPHB.F | €9.64 10.54 USD |
-2.43
|
€8.65B 9.45B USD | €1.18K 1.28K USD | €9.64 10.54 USD | €9.96 10.89 USD | €8.65B 9.45B USD | 241.00 | €0.04 0.04 USD | |
| Yara International ASA YARIY | $18.51 — |
+4.46
|
$9.43B — | $1.47K — | $18.33 — | $18.51 — | $9.43B — | 12.76 | $1.45 — | |
| South32 Limited SOUHY | $10.50 — |
-1.13
|
$9.42B — | $19.80K — | $10.47 — | $10.55 — | $9.42B — | 30.00 | $0.35 — | |
| Lynas Rare Earths LYSCF | $9.35 — |
-1.89
|
$9.41B — | $2.88K — | $9.28 — | $9.53 — | $9.41B — | 935.00 | $0.01 — | |
| Lynas Rare Earths Limited LYC.AX | A$14.12 9.34 USD |
-0.74
|
A$14.21B 9.4B USD | A$683.44K 452.34K USD | A$14.10 9.33 USD | A$14.41 9.54 USD | A$14.21B 9.4B USD | 1411.50 | A$0.01 0.006 USD | |
| Yara International ASA YAR.OL | NOK 371.00 35.59 USD |
+3.78
|
NOK 97.60B 9.36B USD | NOK 539.97K 51.8K USD | NOK 363.70 34.89 USD | NOK 370.30 35.52 USD | NOK 97.60B 9.36B USD | 12.62 | NOK 29.39 2.82 USD | |
| Lynas Rare Earths Limited LYI.F | €8.20 8.96 USD |
-2.13
|
€8.52B 9.31B USD | €12.02K 13.14K USD | €8.05 8.8 USD | €8.20 8.96 USD | €8.52B 9.31B USD | 819.79 | €0.01 0.01 USD | |
| Hecla Mining Company HCL.DE | €12.59 13.76 USD |
-3.34
|
€8.43B 9.22B USD | €20.97K 22.92K USD | €12.59 13.76 USD | €13.32 14.56 USD | €8.43B 9.22B USD | 46.61 | €0.27 0.3 USD | |
| Hecla Mining Company HCL.F | €12.56 13.72 USD |
-4.23
|
€8.41B 9.2B USD | €7.40K 8.09K USD | €12.56 13.72 USD | €13.37 14.62 USD | €8.41B 9.2B USD | 46.50 | €0.27 0.3 USD | |
| South32 SHTLF | $2.04 — |
+3.03
|
$9.15B — | $2.00K — | $2.04 — | $2.12 — | $9.15B — | 29.14 | $0.07 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,004 33.78 USD |
+0.32
|
¥1T 9.14B USD | ¥334K 2.25K USD | ¥4,936 33.32 USD | ¥5,013 33.84 USD | ¥1T 9.14B USD | 56.35 | ¥89 0.6 USD | |
| Equinox Gold Corp. 1LRC.F | €10.60 11.59 USD |
+1.39
|
€8.32B 9.09B USD | €8.68K 9.49K USD | €10.50 11.48 USD | €10.79 11.79 USD | €8.32B 9.09B USD | 117.77 | €0.09 0.1 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 995.00 0.06 USD |
+2.05
|
IDR 141.08T 9.01B USD | IDR 1.10B 70.04K USD | IDR 970.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 141.08T 9.01B USD | 181.90 | IDR 5.47 0.0003 USD | |
| Stora Enso Oyj STERV.HE | €10.49 11.47 USD |
+2.89
|
€8.24B 9.01B USD | €1.80M 1.97M USD | €10.20 11.14 USD | €10.50 11.47 USD | €8.24B 9.01B USD | 0 | -€0.01 -0.01 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥35.51 4.94 USD |
+0.79
|
CN¥64.73B 9B USD | CN¥101.79M 14.15M USD | CN¥34.90 4.85 USD | CN¥35.96 5 USD | CN¥64.73B 9B USD | 11.52 | CN¥3.08 0.43 USD | |
| Stora Enso Oyj STEAV.HE | €10.60 11.59 USD |
+2.42
|
€8.20B 8.97B USD | €38.04K 41.59K USD | €10.30 11.26 USD | €10.65 11.64 USD | €8.20B 8.97B USD | 0 | -€0.01 -0.01 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 127.68 12.46 USD |
+0.97
|
SEK 91.82B 8.96B USD | SEK 94.47K 9.22K USD | SEK 126.63 12.36 USD | SEK 127.83 12.48 USD | SEK 91.82B 8.96B USD | 17.78 | SEK 7.18 0.7 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.67 1.9 USD |
-1.65
|
CN¥63.59B 8.84B USD | CN¥52.77M 7.34M USD | CN¥13.40 1.86 USD | CN¥14.08 1.96 USD | CN¥63.59B 8.84B USD | 13.40 | CN¥1.02 0.14 USD | |
| China Steel Corporation 2002.TW | NT$18.15 0.58 USD |
0
|
NT$278.26B 8.84B USD | NT$20.92M 664.81K USD | NT$18.10 0.58 USD | NT$18.30 0.58 USD | NT$278.26B 8.84B USD | 0 | -NT$0.11 -0.003 USD | |
| China Jushi Co., Ltd. 600176.SS | CN¥15.86 2.21 USD |
-1.31
|
CN¥63.49B 8.83B USD | CN¥24.09M 3.35M USD | CN¥15.76 2.19 USD | CN¥16.14 2.24 USD | CN¥63.49B 8.83B USD | 18.22 | CN¥0.87 0.12 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 127.40 12.44 USD |
+1.11
|
SEK 90.04B 8.79B USD | SEK 1.51M 147.32K USD | SEK 126.30 12.33 USD | SEK 127.90 12.48 USD | SEK 90.04B 8.79B USD | 25.27 | SEK 5.04 0.49 USD | |
| Sumitomo Metal Mining SMMYY | $8.09 — |
-1.1
|
$8.76B — | $5.69K — | $8.05 — | $8.09 — | $8.76B — | 57.78 | $0.14 — | |
| Stora Enso Oyj STE-R.ST | SEK 114.80 11.21 USD |
+2.23
|
SEK 89.45B 8.73B USD | SEK 433.87K 42.35K USD | SEK 112.30 10.96 USD | SEK 115.10 11.24 USD | SEK 89.45B 8.73B USD | 0 | -SEK 0.11 -0.01 USD | |
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥29.14 4.05 USD |
-2.05
|
CN¥62.25B 8.66B USD | CN¥34.63M 4.82M USD | CN¥29.01 4.03 USD | CN¥30.15 4.19 USD | CN¥62.25B 8.66B USD | 37.84 | CN¥0.77 0.11 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥18.18 2.53 USD |
-0.76
|
CN¥61.24B 8.52B USD | CN¥31.50M 4.38M USD | CN¥18.06 2.51 USD | CN¥18.32 2.55 USD | CN¥61.24B 8.52B USD | 10.04 | CN¥1.81 0.25 USD | |
| RUSAL 0486.HK | HK$4.38 0.56 USD |
-1.35
|
HK$66.55B 8.51B USD | HK$202.00K 25.83K USD | HK$4.36 0.56 USD | HK$4.44 0.57 USD | HK$66.55B 8.51B USD | 54.75 | HK$0.08 0.01 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.06 USD |
+14.74
|
€7.77B 8.5B USD | €7.42K 8.11K USD | €0.05 0.05 USD | €0.05 0.06 USD | €7.77B 8.5B USD | 0 | €0.00 0 USD | |
| Brenntag SE 0MPT.IL | €46.87 51.23 USD |
+0.86
|
€7.70B 8.42B USD | €39.98K 43.71K USD | €46.12 50.42 USD | €47.03 51.41 USD | €7.70B 8.42B USD | 9.58 | €4.89 5.35 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.39 3.95 USD |
-0.77
|
CN¥60.28B 8.38B USD | CN¥26.10M 3.63M USD | CN¥27.86 3.87 USD | CN¥28.67 3.99 USD | CN¥60.28B 8.38B USD | 18.67 | CN¥1.52 0.21 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.65 3.71 USD |
-1.88
|
CN¥59.94B 8.33B USD | CN¥39.38M 5.48M USD | CN¥26.28 3.65 USD | CN¥27.48 3.82 USD | CN¥59.94B 8.33B USD | 13.80 | CN¥1.93 0.27 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥5.16 0.72 USD |
-0.96
|
CN¥59.93B 8.33B USD | CN¥305.75M 42.51M USD | CN¥5.11 0.71 USD | CN¥5.30 0.74 USD | CN¥59.93B 8.33B USD | 11.72 | CN¥0.44 0.06 USD | |
| IAMGOLD Corporation IMG.TO | CA$19.14 14.2 USD |
+2.74
|
CA$11.01B 8.17B USD | CA$1.92M 1.42M USD | CA$18.52 13.74 USD | CA$19.20 14.25 USD | CA$11.01B 8.17B USD | 23.92 | CA$0.80 0.59 USD | |
| The Mosaic Company MOS | $25.71 — |
-0.7
|
$8.16B — | $6.90M — | $25.03 — | $25.90 — | $8.16B — | 6.66 | $3.86 — | |
| NMDC Limited NMDC.BO | ₹75.86 0.92 USD |
+1.16
|
₹673.97B 8.15B USD | ₹380.61K 4.6K USD | ₹74.30 0.9 USD | ₹75.98 0.92 USD | ₹673.97B 8.15B USD | 9.49 | ₹7.99 0.1 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥21.10 2.93 USD |
-1.86
|
CN¥58.59B 8.15B USD | CN¥31.71M 4.41M USD | CN¥21.03 2.92 USD | CN¥21.84 3.04 USD | CN¥58.59B 8.15B USD | 20.09 | CN¥1.05 0.15 USD | |
| Sibanye Stillwater SBSW | $11.51 — |
+1.23
|
$8.14B — | $3.96M — | $11.14 — | $11.54 — | $8.14B — | 0 | -$0.29 — | |
| Westlake WLK | $63.45 — |
-2.65
|
$8.14B — | $1.11M — | $62.98 — | $65.81 — | $8.14B — | 0 | -$7.43 — | |
| NMDC Limited NMDC.NS | ₹75.79 0.92 USD |
+0.95
|
₹672.54B 8.14B USD | ₹19.96M 241.43K USD | ₹74.30 0.9 USD | ₹76.00 0.92 USD | ₹672.54B 8.14B USD | 9.48 | ₹7.99 0.1 USD | |
| Brenntag SE BNTGY | $10.89 — |
+1.68
|
$8.12B — | $2.91K — | $10.73 — | $10.89 — | $8.12B — | 16.01 | $0.68 — | |
| Formosa Plastics Corporation 1301.TW | NT$39.90 1.27 USD |
+2.31
|
NT$253.99B 8.07B USD | NT$42.15M 1.34M USD | NT$39.05 1.24 USD | NT$41.00 1.3 USD | NT$253.99B 8.07B USD | 0 | -NT$1.47 -0.04 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥30.58 4.25 USD |
-1.13
|
CN¥57.48B 7.99B USD | CN¥43.92M 6.11M USD | CN¥30.51 4.24 USD | CN¥31.86 4.43 USD | CN¥57.48B 7.99B USD | 19.85 | CN¥1.54 0.21 USD | |
| Western Mining Co.,Ltd. 601168.SS | CN¥23.79 3.31 USD |
-0.5
|
CN¥56.69B 7.88B USD | CN¥32.56M 4.53M USD | CN¥23.43 3.26 USD | CN¥24.30 3.38 USD | CN¥56.69B 7.88B USD | 18.02 | CN¥1.32 0.18 USD | |
| IAMGOLD IAG | $13.67 — |
+2.78
|
$7.86B — | $8.97M — | $13.22 — | $13.71 — | $7.86B — | 23.98 | $0.57 — | |
| Berger Paints India Limited BERGEPAINT.NS | ₹546.20 6.61 USD |
+1.98
|
₹646.86B 7.83B USD | ₹615.38K 7.45K USD | ₹535.60 6.48 USD | ₹558.60 6.76 USD | ₹646.86B 7.83B USD | 58.92 | ₹9.27 0.11 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | ¥851 5.75 USD |
+0.92
|
¥1T 7.81B USD | ¥612K 4.13K USD | ¥846 5.71 USD | ¥855 5.77 USD | ¥1T 7.81B USD | 60.81 | ¥14 0.09 USD | |
| JFE Holdings, Inc. 5411.T | ¥1,804 12.18 USD |
+0.92
|
¥1T 7.75B USD | ¥584K 3.94K USD | ¥1,786 12.05 USD | ¥1,806 12.19 USD | ¥1T 7.75B USD | 15.76 | ¥114 0.77 USD | |
| Sibanye Stillwater Limited 47V.F | €2.42 2.65 USD |
-2.02
|
€7.08B 7.74B USD | €11.69K 12.78K USD | €2.40 2.62 USD | €2.47 2.7 USD | €7.08B 7.74B USD | 0 | -€0.06 -0.06 USD | |
| Brenntag SE BNR.DE | €47.10 51.49 USD |
+1.4
|
€7.05B 7.71B USD | €249.57K 272.81K USD | €46.10 50.39 USD | €47.10 51.49 USD | €7.05B 7.71B USD | 16.02 | €2.94 3.21 USD | |
| Jindal Stainless Limited JSL.NS | ₹740.95 8.96 USD |
+2.52
|
₹636.67B 7.7B USD | ₹1.95M 23.64K USD | ₹731.00 8.84 USD | ₹755.20 9.14 USD | ₹636.67B 7.7B USD | 22.09 | ₹33.54 0.41 USD | |
| AGC Inc. 5201.T | ¥5,366 36.22 USD |
+1.57
|
¥1T 7.69B USD | ¥235K 1.58K USD | ¥5,317 35.89 USD | ¥5,371 36.26 USD | ¥1T 7.69B USD | 33.08 | ¥162 1.09 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.90 4.57 USD |
-0.12
|
CN¥55.21B 7.68B USD | CN¥34.06M 4.74M USD | CN¥32.57 4.53 USD | CN¥34.62 4.81 USD | CN¥55.21B 7.68B USD | 31.33 | CN¥1.05 0.15 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥34.28 4.77 USD |
+0.09
|
CN¥54.42B 7.57B USD | CN¥43.44M 6.04M USD | CN¥33.97 4.72 USD | CN¥34.91 4.85 USD | CN¥54.42B 7.57B USD | 25.58 | CN¥1.34 0.19 USD | |
| Pilbara Minerals Limited PLS.AX | A$3.54 2.34 USD |
+2.91
|
A$11.40B 7.54B USD | A$10.60M 7.02M USD | A$3.46 2.29 USD | A$3.59 2.38 USD | A$11.40B 7.54B USD | 0 | -A$0.06 -0.03 USD | |
| Evonik Industries AG 0QDS.IL | €13.86 15.15 USD |
-2.29
|
€6.77B 7.4B USD | €116.66K 127.53K USD | €13.55 14.81 USD | €13.86 15.15 USD | €6.77B 7.4B USD | 0 | -€0.62 -0.6 USD | |
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥29.86 4.15 USD |
-0.47
|
CN¥53.02B 7.37B USD | CN¥71.44M 9.93M USD | CN¥29.82 4.15 USD | CN¥31.56 4.39 USD | CN¥53.02B 7.37B USD | 33.17 | CN¥0.90 0.13 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | CA$24.97 18.53 USD |
+1.88
|
CA$9.90B 7.35B USD | CA$33.90K 25.15K USD | CA$24.44 18.14 USD | CA$25.11 18.63 USD | CA$9.90B 7.35B USD | 24.00 | CA$1.04 0.77 USD | |
| CHINFMINING 1258.HK | HK$14.66 1.87 USD |
+0.41
|
HK$57.20B 7.31B USD | HK$6.87M 878.61K USD | HK$14.40 1.84 USD | HK$15.11 1.93 USD | HK$57.20B 7.31B USD | 16.65 | HK$0.88 0.11 USD | |
| NewMarket NEU | $777.39 — |
-0.19
|
$7.31B — | $62.44K — | $769.76 — | $788.78 — | $7.31B — | 16.41 | $47.36 — | |
| ICL ICL | $5.66 — |
-0.7
|
$7.31B — | $915.49K — | $5.59 — | $5.72 — | $7.31B — | 19.51 | $0.29 — | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥130.20 18.1 USD |
+20
|
CN¥52.52B 7.3B USD | CN¥18.13M 2.52M USD | CN¥103.50 14.39 USD | CN¥130.20 18.1 USD | CN¥52.52B 7.3B USD | 620.00 | CN¥0.21 0.03 USD | |
| Evonik Industries AG EVKIY | $7.79 — |
-3.23
|
$7.28B — | $31.00 — | $7.79 — | $7.79 — | $7.28B — | 64.91 | $0.12 — | |
| Evonik Industries AG EVK.DE | €13.80 15.09 USD |
-2.06
|
€6.63B 7.25B USD | €1.49M 1.63M USD | €13.55 14.81 USD | €13.86 15.15 USD | €6.63B 7.25B USD | 65.71 | €0.21 0.23 USD | |
| Gerdau S.A. GGBR4.SA | R$18.90 3.83 USD |
+0.43
|
R$35.65B 7.23B USD | R$11.67M 2.36M USD | R$18.76 3.8 USD | R$19.10 3.87 USD | R$35.65B 7.23B USD | 12.68 | R$1.49 0.3 USD | |
| Steel Authority of India Limited SAIL.NS | ₹144.40 1.75 USD |
+0.04
|
₹596.45B 7.22B USD | ₹19.22M 232.58K USD | ₹141.65 1.71 USD | ₹145.25 1.76 USD | ₹596.45B 7.22B USD | 23.32 | ₹6.19 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | ₹144.40 1.75 USD |
-0.03
|
₹596.45B 7.22B USD | ₹1.10M 13.31K USD | ₹141.65 1.71 USD | ₹145.20 1.76 USD | ₹596.45B 7.22B USD | 23.29 | ₹6.20 0.08 USD | |
| Gerdau S.A. GGBR3.SA | R$16.11 3.27 USD |
-0.56
|
R$35.22B 7.14B USD | R$80.60K 16.34K USD | R$16.09 3.26 USD | R$16.54 3.35 USD | R$35.22B 7.14B USD | 10.81 | R$1.49 0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||