$3.41T
時価総額合計
$92.78B
総出来高
BTC 61.06%     ETH 9.24%
占有率

国:トルコ セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S.  EREGL.IS $23.74 0.75 USD
+1.37
$159.58B 5.01B USD $145.59M 4.57M USD $23.42 0.74 USD $23.82 0.75 USD $159.58B 5.01B USD 19.30 $1.23 0.04 USD
OYAK Çimento Fabrikalari A.S.  OYAKC.IS $21.68 0.68 USD
+0.09
$105.4B 3.31B USD $18.55M 582.48K USD $21.24 0.67 USD $21.78 0.68 USD $105.4B 3.31B USD 15.05 $1.44 0.05 USD
Iskenderun Demir ve Çelik A.S.  ISDMR.IS $35.22 1.11 USD
+2.5
$102.14B 3.21B USD $1.91M 60.07K USD $34.36 1.08 USD $35.4 1.11 USD $102.14B 3.21B USD 9.31 $3.78 0.12 USD
Gübre Fabrikalari Türk Anonim Sirketi  GUBRF.IS $242.9 7.63 USD
+0.54
$81.13B 2.55B USD $3.25M 102.04K USD $239.1 7.51 USD $244 7.66 USD $81.13B 2.55B USD 24.21 $10.03 0.31 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS $24.7 0.78 USD
+4.13
$79.1B 2.48B USD $49.17M 1.54M USD $23.5 0.74 USD $24.82 0.78 USD $79.1B 2.48B USD 117.61 $0.21 0.006 USD
Çimsa Çimento Sanayi ve Ticaret A.S.  CIMSA.IS $51.35 1.61 USD
+2.5
$48.56B 1.52B USD $5.42M 170.13K USD $49.56 1.56 USD $51.45 1.62 USD $48.56B 1.52B USD 19.75 $2.6 0.08 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.  BRSAN.IS $333.75 10.48 USD
+2.22
$47.32B 1.49B USD $335.33K 10.53K USD $325.25 10.21 USD $334 10.49 USD $47.32B 1.49B USD 0 -$6.2 -0.1 USD
Petkim Petrokimya Holding Anonim Sirketi  PETKM.IS $16.79 0.53 USD
+1.51
$42.55B 1.34B USD $19.32M 606.86K USD $16.46 0.52 USD $16.8 0.53 USD $42.55B 1.34B USD 0 -$3.99 -0.1 USD
Koza Anadolu Metal Madencilik Isletmeleri A.S.  KOZAA.IS $88.05 2.77 USD
+5.83
$34.17B 1.07B USD $7.73M 242.74K USD $83.3 2.62 USD $89.5 2.81 USD $34.17B 1.07B USD 0 -$4.95 -0.1 USD
Nuh Çimento Sanayi A.S.  NUHCM.IS $222.9 7 USD
+2.53
$33.48B 1.05B USD $105.74K 3.32K USD $216.5 6.8 USD $223.8 7.03 USD $33.48B 1.05B USD 21.72 $10.26 0.32 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMD.IS $23.7 0.74 USD
+2.95
$31.48B 988.74M USD $34.96M 1.1M USD $23.16 0.73 USD $23.8 0.75 USD $31.48B 988.74M USD 0 -$0.29 -0.009 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMA.IS $42 1.32 USD
+1.6
$31.07B 975.7M USD $2.03M 63.67K USD $41.36 1.3 USD $43 1.35 USD $31.07B 975.7M USD 0 -$0.29 -0.009 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMB.IS $22.74 0.71 USD
+1.16
$30.93B 971.48M USD $1.87M 58.69K USD $22.26 0.7 USD $22.9 0.72 USD $30.93B 971.48M USD 0 -$0.29 -0.009 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi  AKCNS.IS $150.7 4.73 USD
+1.01
$28.85B 906.05M USD $210.72K 6.62K USD $148.6 4.67 USD $152.5 4.79 USD $28.85B 906.05M USD 17.26 $8.73 0.27 USD
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi  BTCIM.IS $5.15 0.16 USD
-0.39
$28.74B 902.47M USD $65.13M 2.05M USD $5.15 0.16 USD $5.21 0.16 USD $28.74B 902.47M USD 0 $0 0 USD
Hektas Ticaret T.A.S.  HEKTS.IS $3.14 0.1 USD
+2.28
$26.47B 831.28M USD $61.66M 1.94M USD $3.06 0.1 USD $3.14 0.1 USD $26.47B 831.28M USD 0 -$0.81 -0.02 USD
Batisöke Söke Çimento Sanayii T.A.S.  BSOKE.IS $16.45 0.52 USD
+1.11
$26.32B 826.57M USD $9.23M 289.8K USD $16.31 0.51 USD $16.94 0.53 USD $26.32B 826.57M USD 126.53 $0.13 0.004 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.  IPEKE.IS $65.25 2.05 USD
+6.18
$16.95B 532.34M USD $6.27M 197K USD $60.95 1.91 USD $65.85 2.07 USD $16.95B 532.34M USD 0 -$3.84 -0.1 USD
Polisan Holding A.S.  POLHO.IS $19.8 0.62 USD
+1.69
$15.02B 471.64M USD $6.82M 214.22K USD $19.3 0.61 USD $20.3 0.64 USD $15.02B 471.64M USD 0 -$1.58 -0.04 USD
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi  KLKIM.IS $29.4 0.92 USD
+3.45
$13.52B 424.71M USD $2.13M 66.85K USD $28.22 0.89 USD $29.72 0.93 USD $13.52B 424.71M USD 1470.00 $0.02 0.0006 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS $17.8 0.56 USD
+2.59
$10.68B 335.4M USD $1.54M 48.32K USD $17.26 0.54 USD $17.81 0.56 USD $10.68B 335.4M USD 1780.00 $0.01 0.0003 USD
Bursa Cimento Fabrikasi A.S.  BUCIM.IS $7.01 0.22 USD
+1.15
$10.52B 330.22M USD $3.02M 94.84K USD $6.88 0.22 USD $7.01 0.22 USD $10.52B 330.22M USD 0 -$0.14 -0.004 USD
Europap Tezol Kagit Sanayi ve Ticaret A.S.  TEZOL.IS $18.25 0.57 USD
+3.46
$9.13B 286.57M USD $7.73M 242.75K USD $17.77 0.56 USD $18.32 0.58 USD $9.13B 286.57M USD 304.16 $0.06 0.001 USD
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi  BOBET.IS $22.72 0.71 USD
+0.26
$8.63B 271.13M USD $7.44M 233.67K USD $22.52 0.71 USD $22.9 0.72 USD $8.63B 271.13M USD 0 -$0.46 -0.01 USD
Ege Gübre Sanayii A.S.  EGGUB.IS $85 2.67 USD
+6.99
$8.5B 266.94M USD $2.14M 67.21K USD $78.25 2.46 USD $86.85 2.73 USD $8.5B 266.94M USD 16.73 $5.08 0.16 USD
Izmir Demir Çelik Sanayi Anonim Sirketi  IZMDC.IS $5.02 0.16 USD
+1.41
$7.53B 236.48M USD $1.91M 60.12K USD $4.95 0.16 USD $5.04 0.16 USD $7.53B 236.48M USD 0 -$1.05 -0.03 USD
Döktas Dökümcülük Ticaret ve Sanayi A.S.  DOKTA.IS $20.52 0.64 USD
+2.29
$6.65B 208.79M USD $331.58K 10.41K USD $20.08 0.63 USD $20.6 0.65 USD $6.65B 208.79M USD 171.00 $0.12 0.003 USD
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.  GOLTS.IS $341.5 10.72 USD
+1.49
$6.15B 193.04M USD $90.04K 2.83K USD $337 10.58 USD $342.5 10.76 USD $6.15B 193.04M USD 1138.33 $0.3 0.009 USD
Çemtas Çelik Makina Sanayi ve Ticaret A.S.  CEMTS.IS $11.21 0.35 USD
+0.99
$5.61B 176.02M USD $8.71M 273.43K USD $11 0.35 USD $11.29 0.35 USD $5.61B 176.02M USD 0 -$0.55 -0.01 USD
Afyon Çimento Sanayi Türk Anonim Sirketi  AFYON.IS $12.93 0.41 USD
+1.33
$5.17B 162.42M USD $1.94M 60.86K USD $12.67 0.4 USD $12.96 0.41 USD $5.17B 162.42M USD 10.18 $1.27 0.04 USD
Alkim Kagit Sanayi ve Ticaret AS  ALKA.IS $6.94 0.22 USD
+1.02
$5.1B 160.19M USD $2.84M 89.06K USD $6.87 0.22 USD $7.04 0.22 USD $5.1B 160.19M USD 57.83 $0.12 0.003 USD
Konya Kagit Sanayi ve Ticaret A.S.  KONKA.IS $33.06 1.04 USD
+1.22
$4.3B 134.97M USD $286.1K 8.98K USD $32.5 1.02 USD $33.14 1.04 USD $4.3B 134.97M USD 0 -$4.47 -0.1 USD
Alkim Alkali Kimya A.S.  ALKIM.IS $14.19 0.45 USD
-0.07
$4.26B 133.69M USD $1.58M 49.58K USD $13.88 0.44 USD $14.37 0.45 USD $4.26B 133.69M USD 0 $0 0 USD
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.  DYOBY.IS $13.09 0.41 USD
+2.51
$3.93B 123.33M USD $3.62M 113.59K USD $12.72 0.4 USD $13.12 0.41 USD $3.93B 123.33M USD 0 -$0.32 -0.01 USD
Bagfas Bandirma Gubre Fabrikalari A.S.  BAGFS.IS $26.66 0.84 USD
+4.06
$3.6B 113.03M USD $1.23M 38.62K USD $25.56 0.8 USD $26.76 0.84 USD $3.6B 113.03M USD 0 -$11.16 -0.3 USD
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi  MERCN.IS $15.3 0.48 USD
+1.32
$2.91B 91.47M USD $2.32M 72.81K USD $15.05 0.47 USD $15.51 0.49 USD $2.91B 91.47M USD 0 -$0.41 -0.01 USD
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi  DNISI.IS $22.6 0.71 USD
+9.92
$2.71B 84.98M USD $4.68M 146.93K USD $20.74 0.65 USD $22.6 0.71 USD $2.71B 84.98M USD 0 -$0.45 -0.01 USD
Ege Seramik Sanayi ve Ticaret A.S.  EGSER.IS $3.06 0.1 USD
+0.99
$2.2B 69.19M USD $3.37M 105.98K USD $3.01 0.09 USD $3.08 0.1 USD $2.2B 69.19M USD 25.50 $0.12 0.003 USD
Yukselen Celik Anonim Sirketi  YKSLN.IS $4.76 0.15 USD
+1.49
$1.19B 37.37M USD $2.16M 67.79K USD $4.67 0.15 USD $4.78 0.15 USD $1.19B 37.37M USD 0 -$3.39 -0.1 USD
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi  BMSCH.IS $11.79 0.37 USD
+1.11
$1.18B 37.03M USD $510.84K 16.04K USD $11.4 0.36 USD $11.96 0.38 USD $1.18B 37.03M USD 0 -$0.18 -0.005 USD
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.  ACSEL.IS $103.7 3.26 USD
+3.18
$1.11B 34.92M USD $122.93K 3.86K USD $99.8 3.13 USD $103.8 3.26 USD $1.11B 34.92M USD 0 -$7.26 -0.2 USD
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi  TMPOL.IS $73.5 2.31 USD
+3.09
$1.04B 32.72M USD $148.36K 4.66K USD $71 2.23 USD $73.75 2.32 USD $1.04B 32.72M USD 29.28 $2.51 0.08 USD
Gediz Ambalaj Sanayi ve Ticaret A.S.  GEDZA.IS $21.5 0.68 USD
+3.86
$1B 31.5M USD $677.82K 21.29K USD $20.6 0.65 USD $21.56 0.68 USD $1B 31.5M USD 0 -$2.83 -0.08 USD
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi  RNPOL.IS $29.52 0.93 USD
-1.34
$885.6M 27.81M USD $140.32K 4.41K USD $29.02 0.91 USD $30.2 0.95 USD $885.6M 27.81M USD 19.16 $1.54 0.05 USD
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi  MEGAP.IS $2.82 0.09 USD
+2.17
$775.5M 24.35M USD $658.34K 20.67K USD $2.78 0.09 USD $2.82 0.09 USD $775.5M 24.35M USD 2.84 $0.99 0.03 USD
Borusan Yatirim ve Pazarlama A.S.  BRYAT.IS $1,845 57.94 USD
+1.49
$50.81B 1.6B USD $40.31K 1.27K USD $1,811 56.87 USD $1,845 57.94 USD $50.81B 1.6B USD 25.49 $72.36 2.27 USD
Çimentas Izmir Çimento Fabrikasi Türk A.S.  CMENT.IS $336 10.55 USD
+4.92
$29.09B 913.71M USD $3.6K 113.02 USD $322 10.11 USD $336.75 10.58 USD $29.09B 913.71M USD 30.76 $10.92 0.34 USD
Konya Çimento Sanayii Anonim Sirketi  KONYA.IS $5,395 169.43 USD
+2.27
$26.29B 825.69M USD $6.95K 218.26 USD $5,240 164.56 USD $5,415 170.06 USD $26.29B 825.69M USD 0 -$70.16 -2.2 USD
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi  POLTK.IS $6,152.5 193.22 USD
+1.61
$23.07B 724.56M USD $1.58K 49.49 USD $6,027.5 189.29 USD $6,165 193.61 USD $23.07B 724.56M USD 3380.49 $1.82 0.06 USD
Marshall Boya Ve Vernik Sanayii A.S.  MRSHL.IS $1,372 43.09 USD
+1.55
$15.08B 473.7M USD $8.6K 270.08 USD $1,350 42.4 USD $1,388 43.59 USD $15.08B 473.7M USD 0 -$14.05 -0.4 USD
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.  YBTAS.IS $92,000 2889.21 USD
-4.17
$9.2B 288.92M USD $116 3.64 USD $92,000 2889.21 USD $95,982.5 3014.28 USD $9.2B 288.92M USD 9.00 $10.21K 320.78 USD
Bastas Baskent Cimento Sanayi ve Ticaret A.S.  BASCM.IS $10 0.31 USD
+2.35
$6.6B 207.27M USD $26.48K 831.62 USD $9.77 0.31 USD $10 0.31 USD $6.6B 207.27M USD 0 -$0.91 -0.02 USD
Uzertas Boya Sanayi Ticaret ve Yatirim A.S.  UZERB.IS $698 21.92 USD
0
$5.58B 175.36M USD $0 0 USD $0 0 USD $0 0 USD $5.58B 175.36M USD 0 $0 0 USD
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi  CMBTN.IS $2,120 66.58 USD
+2.56
$3.75B 117.84M USD $16.76K 526.4 USD $2,055 64.54 USD $2,120 66.58 USD $3.75B 117.84M USD 0 -$3.51 -0.1 USD
Ayes Celik Hasir Ve Cit Sanayi A.S.  AYES.IS $12.61 0.4 USD
+2.6
$1.89B 59.4M USD $709.25K 22.27K USD $12.29 0.39 USD $13 0.41 USD $1.89B 59.4M USD 34.08 $0.37 0.01 USD
Sumas Suni Tahta ve Mobilya Sanayi A.S.  SUMAS.IS $253.5 7.96 USD
+1.4
$1.58B 49.55M USD $20.85K 654.75 USD $245 7.69 USD $253.5 7.96 USD $1.58B 49.55M USD 422.49 $0.6 0.02 USD
Sodas Sodyum Sanayii A.S.  SODSN.IS $83.35 2.62 USD
-1.3
$1.25B 39.26M USD $18.63K 584.97 USD $83.1 2.61 USD $83.35 2.62 USD $1.25B 39.26M USD 0 -$0.02 -0.0006 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください