国：トルコ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
トルコ (59)
- {{country.name}}
- すべての国
- 米国 (2088)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1896)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (577)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Istanbul (59)
素材 (59)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.74 0.75 USD |
+1.37
|
$159.58B 5.01B USD | $145.59M 4.57M USD | $23.42 0.74 USD | $23.82 0.75 USD | $159.58B 5.01B USD | 19.30 | $1.23 0.04 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.68 0.68 USD |
+0.09
|
$105.4B 3.31B USD | $18.55M 582.48K USD | $21.24 0.67 USD | $21.78 0.68 USD | $105.4B 3.31B USD | 15.05 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.22 1.11 USD |
+2.5
|
$102.14B 3.21B USD | $1.91M 60.07K USD | $34.36 1.08 USD | $35.4 1.11 USD | $102.14B 3.21B USD | 9.31 | $3.78 0.12 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $242.9 7.63 USD |
+0.54
|
$81.13B 2.55B USD | $3.25M 102.04K USD | $239.1 7.51 USD | $244 7.66 USD | $81.13B 2.55B USD | 24.21 | $10.03 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.7 0.78 USD |
+4.13
|
$79.1B 2.48B USD | $49.17M 1.54M USD | $23.5 0.74 USD | $24.82 0.78 USD | $79.1B 2.48B USD | 117.61 | $0.21 0.006 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.35 1.61 USD |
+2.5
|
$48.56B 1.52B USD | $5.42M 170.13K USD | $49.56 1.56 USD | $51.45 1.62 USD | $48.56B 1.52B USD | 19.75 | $2.6 0.08 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $333.75 10.48 USD |
+2.22
|
$47.32B 1.49B USD | $335.33K 10.53K USD | $325.25 10.21 USD | $334 10.49 USD | $47.32B 1.49B USD | 0 | -$6.2 -0.1 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.79 0.53 USD |
+1.51
|
$42.55B 1.34B USD | $19.32M 606.86K USD | $16.46 0.52 USD | $16.8 0.53 USD | $42.55B 1.34B USD | 0 | -$3.99 -0.1 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $88.05 2.77 USD |
+5.83
|
$34.17B 1.07B USD | $7.73M 242.74K USD | $83.3 2.62 USD | $89.5 2.81 USD | $34.17B 1.07B USD | 0 | -$4.95 -0.1 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $222.9 7 USD |
+2.53
|
$33.48B 1.05B USD | $105.74K 3.32K USD | $216.5 6.8 USD | $223.8 7.03 USD | $33.48B 1.05B USD | 21.72 | $10.26 0.32 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $23.7 0.74 USD |
+2.95
|
$31.48B 988.74M USD | $34.96M 1.1M USD | $23.16 0.73 USD | $23.8 0.75 USD | $31.48B 988.74M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $42 1.32 USD |
+1.6
|
$31.07B 975.7M USD | $2.03M 63.67K USD | $41.36 1.3 USD | $43 1.35 USD | $31.07B 975.7M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.74 0.71 USD |
+1.16
|
$30.93B 971.48M USD | $1.87M 58.69K USD | $22.26 0.7 USD | $22.9 0.72 USD | $30.93B 971.48M USD | 0 | -$0.29 -0.009 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $150.7 4.73 USD |
+1.01
|
$28.85B 906.05M USD | $210.72K 6.62K USD | $148.6 4.67 USD | $152.5 4.79 USD | $28.85B 906.05M USD | 17.26 | $8.73 0.27 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.15 0.16 USD |
-0.39
|
$28.74B 902.47M USD | $65.13M 2.05M USD | $5.15 0.16 USD | $5.21 0.16 USD | $28.74B 902.47M USD | 0 | $0 0 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.14 0.1 USD |
+2.28
|
$26.47B 831.28M USD | $61.66M 1.94M USD | $3.06 0.1 USD | $3.14 0.1 USD | $26.47B 831.28M USD | 0 | -$0.81 -0.02 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.45 0.52 USD |
+1.11
|
$26.32B 826.57M USD | $9.23M 289.8K USD | $16.31 0.51 USD | $16.94 0.53 USD | $26.32B 826.57M USD | 126.53 | $0.13 0.004 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $65.25 2.05 USD |
+6.18
|
$16.95B 532.34M USD | $6.27M 197K USD | $60.95 1.91 USD | $65.85 2.07 USD | $16.95B 532.34M USD | 0 | -$3.84 -0.1 USD | |
| Polisan Holding A.S. POLHO.IS | $19.8 0.62 USD |
+1.69
|
$15.02B 471.64M USD | $6.82M 214.22K USD | $19.3 0.61 USD | $20.3 0.64 USD | $15.02B 471.64M USD | 0 | -$1.58 -0.04 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $29.4 0.92 USD |
+3.45
|
$13.52B 424.71M USD | $2.13M 66.85K USD | $28.22 0.89 USD | $29.72 0.93 USD | $13.52B 424.71M USD | 1470.00 | $0.02 0.0006 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.8 0.56 USD |
+2.59
|
$10.68B 335.4M USD | $1.54M 48.32K USD | $17.26 0.54 USD | $17.81 0.56 USD | $10.68B 335.4M USD | 1780.00 | $0.01 0.0003 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.01 0.22 USD |
+1.15
|
$10.52B 330.22M USD | $3.02M 94.84K USD | $6.88 0.22 USD | $7.01 0.22 USD | $10.52B 330.22M USD | 0 | -$0.14 -0.004 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $18.25 0.57 USD |
+3.46
|
$9.13B 286.57M USD | $7.73M 242.75K USD | $17.77 0.56 USD | $18.32 0.58 USD | $9.13B 286.57M USD | 304.16 | $0.06 0.001 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $22.72 0.71 USD |
+0.26
|
$8.63B 271.13M USD | $7.44M 233.67K USD | $22.52 0.71 USD | $22.9 0.72 USD | $8.63B 271.13M USD | 0 | -$0.46 -0.01 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $85 2.67 USD |
+6.99
|
$8.5B 266.94M USD | $2.14M 67.21K USD | $78.25 2.46 USD | $86.85 2.73 USD | $8.5B 266.94M USD | 16.73 | $5.08 0.16 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.02 0.16 USD |
+1.41
|
$7.53B 236.48M USD | $1.91M 60.12K USD | $4.95 0.16 USD | $5.04 0.16 USD | $7.53B 236.48M USD | 0 | -$1.05 -0.03 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.52 0.64 USD |
+2.29
|
$6.65B 208.79M USD | $331.58K 10.41K USD | $20.08 0.63 USD | $20.6 0.65 USD | $6.65B 208.79M USD | 171.00 | $0.12 0.003 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $341.5 10.72 USD |
+1.49
|
$6.15B 193.04M USD | $90.04K 2.83K USD | $337 10.58 USD | $342.5 10.76 USD | $6.15B 193.04M USD | 1138.33 | $0.3 0.009 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $11.21 0.35 USD |
+0.99
|
$5.61B 176.02M USD | $8.71M 273.43K USD | $11 0.35 USD | $11.29 0.35 USD | $5.61B 176.02M USD | 0 | -$0.55 -0.01 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.93 0.41 USD |
+1.33
|
$5.17B 162.42M USD | $1.94M 60.86K USD | $12.67 0.4 USD | $12.96 0.41 USD | $5.17B 162.42M USD | 10.18 | $1.27 0.04 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.94 0.22 USD |
+1.02
|
$5.1B 160.19M USD | $2.84M 89.06K USD | $6.87 0.22 USD | $7.04 0.22 USD | $5.1B 160.19M USD | 57.83 | $0.12 0.003 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.06 1.04 USD |
+1.22
|
$4.3B 134.97M USD | $286.1K 8.98K USD | $32.5 1.02 USD | $33.14 1.04 USD | $4.3B 134.97M USD | 0 | -$4.47 -0.1 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.19 0.45 USD |
-0.07
|
$4.26B 133.69M USD | $1.58M 49.58K USD | $13.88 0.44 USD | $14.37 0.45 USD | $4.26B 133.69M USD | 0 | $0 0 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $13.09 0.41 USD |
+2.51
|
$3.93B 123.33M USD | $3.62M 113.59K USD | $12.72 0.4 USD | $13.12 0.41 USD | $3.93B 123.33M USD | 0 | -$0.32 -0.01 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $26.66 0.84 USD |
+4.06
|
$3.6B 113.03M USD | $1.23M 38.62K USD | $25.56 0.8 USD | $26.76 0.84 USD | $3.6B 113.03M USD | 0 | -$11.16 -0.3 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $15.3 0.48 USD |
+1.32
|
$2.91B 91.47M USD | $2.32M 72.81K USD | $15.05 0.47 USD | $15.51 0.49 USD | $2.91B 91.47M USD | 0 | -$0.41 -0.01 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $22.6 0.71 USD |
+9.92
|
$2.71B 84.98M USD | $4.68M 146.93K USD | $20.74 0.65 USD | $22.6 0.71 USD | $2.71B 84.98M USD | 0 | -$0.45 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.06 0.1 USD |
+0.99
|
$2.2B 69.19M USD | $3.37M 105.98K USD | $3.01 0.09 USD | $3.08 0.1 USD | $2.2B 69.19M USD | 25.50 | $0.12 0.003 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.76 0.15 USD |
+1.49
|
$1.19B 37.37M USD | $2.16M 67.79K USD | $4.67 0.15 USD | $4.78 0.15 USD | $1.19B 37.37M USD | 0 | -$3.39 -0.1 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $11.79 0.37 USD |
+1.11
|
$1.18B 37.03M USD | $510.84K 16.04K USD | $11.4 0.36 USD | $11.96 0.38 USD | $1.18B 37.03M USD | 0 | -$0.18 -0.005 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $103.7 3.26 USD |
+3.18
|
$1.11B 34.92M USD | $122.93K 3.86K USD | $99.8 3.13 USD | $103.8 3.26 USD | $1.11B 34.92M USD | 0 | -$7.26 -0.2 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $73.5 2.31 USD |
+3.09
|
$1.04B 32.72M USD | $148.36K 4.66K USD | $71 2.23 USD | $73.75 2.32 USD | $1.04B 32.72M USD | 29.28 | $2.51 0.08 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $21.5 0.68 USD |
+3.86
|
$1B 31.5M USD | $677.82K 21.29K USD | $20.6 0.65 USD | $21.56 0.68 USD | $1B 31.5M USD | 0 | -$2.83 -0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $29.52 0.93 USD |
-1.34
|
$885.6M 27.81M USD | $140.32K 4.41K USD | $29.02 0.91 USD | $30.2 0.95 USD | $885.6M 27.81M USD | 19.16 | $1.54 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.82 0.09 USD |
+2.17
|
$775.5M 24.35M USD | $658.34K 20.67K USD | $2.78 0.09 USD | $2.82 0.09 USD | $775.5M 24.35M USD | 2.84 | $0.99 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,845 57.94 USD |
+1.49
|
$50.81B 1.6B USD | $40.31K 1.27K USD | $1,811 56.87 USD | $1,845 57.94 USD | $50.81B 1.6B USD | 25.49 | $72.36 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $336 10.55 USD |
+4.92
|
$29.09B 913.71M USD | $3.6K 113.02 USD | $322 10.11 USD | $336.75 10.58 USD | $29.09B 913.71M USD | 30.76 | $10.92 0.34 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,395 169.43 USD |
+2.27
|
$26.29B 825.69M USD | $6.95K 218.26 USD | $5,240 164.56 USD | $5,415 170.06 USD | $26.29B 825.69M USD | 0 | -$70.16 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,152.5 193.22 USD |
+1.61
|
$23.07B 724.56M USD | $1.58K 49.49 USD | $6,027.5 189.29 USD | $6,165 193.61 USD | $23.07B 724.56M USD | 3380.49 | $1.82 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,372 43.09 USD |
+1.55
|
$15.08B 473.7M USD | $8.6K 270.08 USD | $1,350 42.4 USD | $1,388 43.59 USD | $15.08B 473.7M USD | 0 | -$14.05 -0.4 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $92,000 2889.21 USD |
-4.17
|
$9.2B 288.92M USD | $116 3.64 USD | $92,000 2889.21 USD | $95,982.5 3014.28 USD | $9.2B 288.92M USD | 9.00 | $10.21K 320.78 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $10 0.31 USD |
+2.35
|
$6.6B 207.27M USD | $26.48K 831.62 USD | $9.77 0.31 USD | $10 0.31 USD | $6.6B 207.27M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,120 66.58 USD |
+2.56
|
$3.75B 117.84M USD | $16.76K 526.4 USD | $2,055 64.54 USD | $2,120 66.58 USD | $3.75B 117.84M USD | 0 | -$3.51 -0.1 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $12.61 0.4 USD |
+2.6
|
$1.89B 59.4M USD | $709.25K 22.27K USD | $12.29 0.39 USD | $13 0.41 USD | $1.89B 59.4M USD | 34.08 | $0.37 0.01 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $253.5 7.96 USD |
+1.4
|
$1.58B 49.55M USD | $20.85K 654.75 USD | $245 7.69 USD | $253.5 7.96 USD | $1.58B 49.55M USD | 422.49 | $0.6 0.02 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $83.35 2.62 USD |
-1.3
|
$1.25B 39.26M USD | $18.63K 584.97 USD | $83.1 2.61 USD | $83.35 2.62 USD | $1.25B 39.26M USD | 0 | -$0.02 -0.0006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}