国：トルコ 取引所：Istanbul セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 23.78 0.75 USD |
-0.5
|
TRY 159.85B 5.02B USD | TRY 103.69M 3.26M USD | TRY 23.78 0.75 USD | TRY 24.04 0.75 USD | TRY 159.85B 5.02B USD | 32.13 | TRY 0.74 0.02 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 24.46 0.77 USD |
-1.13
|
TRY 118.92B 3.73B USD | TRY 24.00M 753.85K USD | TRY 24.32 0.76 USD | TRY 24.76 0.78 USD | TRY 118.92B 3.73B USD | 16.19 | TRY 1.51 0.05 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 35.60 1.12 USD |
-1.39
|
TRY 103.24B 3.24B USD | TRY 1.75M 54.88K USD | TRY 35.56 1.12 USD | TRY 36.30 1.14 USD | TRY 103.24B 3.24B USD | 9.62 | TRY 3.70 0.12 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 306.00 9.61 USD |
+0.49
|
TRY 102.20B 3.21B USD | TRY 2.78M 87.46K USD | TRY 305.00 9.58 USD | TRY 311.25 9.77 USD | TRY 102.20B 3.21B USD | 15.74 | TRY 19.43 0.61 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 508.50 15.97 USD |
+6.49
|
TRY 72.09B 2.26B USD | TRY 3.99M 125.4K USD | TRY 487.00 15.29 USD | TRY 519.50 16.31 USD | TRY 72.09B 2.26B USD | 0 | -TRY 1.91 -0.05 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 47.50 1.49 USD |
-2.78
|
TRY 44.92B 1.41B USD | TRY 7.40M 232.33K USD | TRY 47.44 1.49 USD | TRY 49.16 1.54 USD | TRY 44.92B 1.41B USD | 42.79 | TRY 1.11 0.03 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 17.14 0.54 USD |
-0.87
|
TRY 43.44B 1.36B USD | TRY 41.86M 1.31M USD | TRY 16.98 0.53 USD | TRY 17.40 0.55 USD | TRY 43.44B 1.36B USD | 0 | -TRY 4.32 -0.1 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 227.60 7.15 USD |
-1.26
|
TRY 34.19B 1.07B USD | TRY 38.91K 1.22K USD | TRY 227.30 7.14 USD | TRY 231.90 7.28 USD | TRY 34.19B 1.07B USD | 30.10 | TRY 7.56 0.24 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 25.34 0.8 USD |
-1.71
|
TRY 29.51B 926.62M USD | TRY 32.18M 1.01M USD | TRY 25.10 0.79 USD | TRY 26.06 0.82 USD | TRY 29.51B 926.62M USD | 9.56 | TRY 2.65 0.08 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 24.56 0.77 USD |
-3
|
TRY 28.00B 879.27M USD | TRY 3.65M 114.57K USD | TRY 24.48 0.77 USD | TRY 25.82 0.81 USD | TRY 28.00B 879.27M USD | 9.26 | TRY 2.65 0.08 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.18 0.1 USD |
0
|
TRY 26.81B 841.87M USD | TRY 63.97M 2.01M USD | TRY 3.13 0.1 USD | TRY 3.21 0.1 USD | TRY 26.81B 841.87M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 21.94 0.69 USD |
-1.26
|
TRY 26.79B 841.4M USD | TRY 851.57K 26.74K USD | TRY 21.94 0.69 USD | TRY 22.38 0.7 USD | TRY 26.79B 841.4M USD | 8.31 | TRY 2.64 0.08 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 132.00 4.15 USD |
+1.69
|
TRY 25.27B 793.62M USD | TRY 690.70K 21.69K USD | TRY 130.00 4.08 USD | TRY 132.70 4.17 USD | TRY 25.27B 793.62M USD | 49.81 | TRY 2.65 0.08 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 14.87 0.47 USD |
+0.95
|
TRY 23.79B 747.18M USD | TRY 7.61M 239.14K USD | TRY 14.70 0.46 USD | TRY 15.06 0.47 USD | TRY 23.79B 747.18M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 3.51 0.11 USD |
-0.57
|
TRY 19.59B 615.08M USD | TRY 40.95M 1.29M USD | TRY 3.49 0.11 USD | TRY 3.58 0.11 USD | TRY 19.59B 615.08M USD | 0 | -TRY 22.17 -0.6 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 10.22 0.32 USD |
-1.45
|
TRY 19.57B 614.63M USD | TRY 8.80M 276.45K USD | TRY 10.19 0.32 USD | TRY 10.50 0.33 USD | TRY 19.57B 614.63M USD | 37.85 | TRY 0.27 0.008 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 15.51 0.49 USD |
-1.77
|
TRY 15.51B 487.08M USD | TRY 1.77M 55.54K USD | TRY 15.51 0.49 USD | TRY 15.90 0.5 USD | TRY 15.51B 487.08M USD | 0 | TRY 0.00 0 USD | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 30.02 0.94 USD |
-1.83
|
TRY 13.81B 433.67M USD | TRY 1.04M 32.63K USD | TRY 30.02 0.94 USD | TRY 30.72 0.96 USD | TRY 13.81B 433.67M USD | 1501.00 | TRY 0.02 0.0006 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 17.65 0.55 USD |
+1.03
|
TRY 13.39B 420.43M USD | TRY 4.79M 150.58K USD | TRY 16.59 0.52 USD | TRY 18.05 0.57 USD | TRY 13.39B 420.43M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 6.51 0.2 USD |
-2.4
|
TRY 9.77B 306.66M USD | TRY 51.22M 1.61M USD | TRY 6.50 0.2 USD | TRY 7.19 0.23 USD | TRY 9.77B 306.66M USD | 6.44 | TRY 1.01 0.03 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 95.90 3.01 USD |
-2.29
|
TRY 9.59B 301.17M USD | TRY 296.83K 9.32K USD | TRY 95.90 3.01 USD | TRY 98.45 3.09 USD | TRY 9.59B 301.17M USD | 21.45 | TRY 4.47 0.14 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.27 0.2 USD |
0
|
TRY 9.40B 295.36M USD | TRY 3.01M 94.59K USD | TRY 6.24 0.2 USD | TRY 6.30 0.2 USD | TRY 9.40B 295.36M USD | 125.40 | TRY 0.05 0.001 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 16.49 0.52 USD |
+2.17
|
TRY 8.02B 251.78M USD | TRY 2.69M 84.39K USD | TRY 16.10 0.51 USD | TRY 16.73 0.53 USD | TRY 8.02B 251.78M USD | 0 | -TRY 2.40 -0.07 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 18.87 0.59 USD |
-1.41
|
TRY 7.17B 225.19M USD | TRY 1.63M 51.13K USD | TRY 18.81 0.59 USD | TRY 19.19 0.6 USD | TRY 7.17B 225.19M USD | 0 | -TRY 1.93 -0.06 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 21.90 0.69 USD |
+2.34
|
TRY 7.10B 222.83M USD | TRY 263.54K 8.28K USD | TRY 21.32 0.67 USD | TRY 22.32 0.7 USD | TRY 7.10B 222.83M USD | 0 | -TRY 2.91 -0.09 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 23.50 0.74 USD |
+0.43
|
TRY 7.05B 221.4M USD | TRY 173.18K 5.44K USD | TRY 23.50 0.74 USD | TRY 23.52 0.74 USD | TRY 7.05B 221.4M USD | 9.43 | TRY 2.49 0.08 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 8.88 0.28 USD |
-1.55
|
TRY 6.53B 204.97M USD | TRY 3.30M 103.48K USD | TRY 8.85 0.28 USD | TRY 9.03 0.28 USD | TRY 6.53B 204.97M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 12.20 0.38 USD |
-2.09
|
TRY 6.10B 191.57M USD | TRY 1.57M 49.19K USD | TRY 12.20 0.38 USD | TRY 12.52 0.39 USD | TRY 6.10B 191.57M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 321.75 10.1 USD |
+0.55
|
TRY 5.79B 181.88M USD | TRY 151.57K 4.76K USD | TRY 321.00 10.08 USD | TRY 325.00 10.21 USD | TRY 5.79B 181.88M USD | 0 | -TRY 33.46 -1.05 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 14.34 0.45 USD |
+0.91
|
TRY 5.59B 175.63M USD | TRY 2.78M 87.2K USD | TRY 14.16 0.44 USD | TRY 14.68 0.46 USD | TRY 5.59B 175.63M USD | 0 | -TRY 1.52 -0.04 USD | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 389.25 12.22 USD |
-10
|
TRY 5.52B 173.28M USD | TRY 46.69K 1.47K USD | TRY 389.25 12.22 USD | TRY 425.00 13.35 USD | TRY 5.52B 173.28M USD | 155.07 | TRY 2.51 0.08 USD | ||
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 10.87 0.34 USD |
+0.46
|
TRY 5.43B 170.68M USD | TRY 4.68M 146.94K USD | TRY 10.74 0.34 USD | TRY 11.05 0.35 USD | TRY 5.43B 170.68M USD | 271.75 | TRY 0.04 0.001 USD | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 12.98 0.41 USD |
-1.67
|
TRY 5.19B 163.05M USD | TRY 2.23M 70.1K USD | TRY 12.98 0.41 USD | TRY 13.22 0.42 USD | TRY 5.19B 163.05M USD | 18.28 | TRY 0.71 0.02 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 15.81 0.5 USD |
-0.88
|
TRY 4.74B 148.95M USD | TRY 628.53K 19.74K USD | TRY 15.80 0.5 USD | TRY 16.08 0.5 USD | TRY 4.74B 148.95M USD | 0 | -TRY 0.55 -0.01 USD | ||
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 13.15 0.41 USD |
-0.68
|
TRY 3.94B 123.89M USD | TRY 788.57K 24.76K USD | TRY 13.14 0.41 USD | TRY 13.40 0.42 USD | TRY 3.94B 123.89M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 26.80 0.84 USD |
-1.47
|
TRY 3.62B 113.62M USD | TRY 516.65K 16.23K USD | TRY 26.80 0.84 USD | TRY 27.42 0.86 USD | TRY 3.62B 113.62M USD | 0 | -TRY 11.16 -0.3 USD | ||
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 17.86 0.56 USD |
+0.17
|
TRY 3.40B 106.78M USD | TRY 7.02M 220.4K USD | TRY 17.20 0.54 USD | TRY 18.12 0.57 USD | TRY 3.40B 106.78M USD | 14.40 | TRY 1.24 0.04 USD | ||
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 26.40 0.83 USD |
+5.94
|
TRY 2.64B 82.91M USD | TRY 9.93M 311.94K USD | TRY 24.42 0.77 USD | TRY 27.38 0.86 USD | TRY 2.64B 82.91M USD | 0 | -TRY 0.65 -0.02 USD | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 20.40 0.64 USD |
-2.49
|
TRY 2.44B 76.7M USD | TRY 592.60K 18.61K USD | TRY 20.40 0.64 USD | TRY 21.02 0.66 USD | TRY 2.44B 76.7M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.02 0.09 USD |
-0.33
|
TRY 2.17B 68.29M USD | TRY 15.88M 498.65K USD | TRY 3.00 0.09 USD | TRY 3.25 0.1 USD | TRY 2.17B 68.29M USD | 0 | -TRY 0.11 -0.003 USD | ||
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 6.13 0.19 USD |
+3.55
|
TRY 1.53B 48.13M USD | TRY 14.81M 465.11K USD | TRY 5.83 0.18 USD | TRY 6.22 0.2 USD | TRY 1.53B 48.13M USD | 0 | -TRY 1.15 -0.03 USD | ||
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 49.98 1.57 USD |
-3.88
|
TRY 1.50B 47.09M USD | TRY 406.95K 12.78K USD | TRY 49.78 1.56 USD | TRY 52.90 1.66 USD | TRY 1.50B 47.09M USD | 33.32 | TRY 1.50 0.05 USD | ||
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 25.76 0.81 USD |
+0.23
|
TRY 1.20B 37.74M USD | TRY 245.63K 7.71K USD | TRY 25.60 0.8 USD | TRY 26.10 0.82 USD | TRY 1.20B 37.74M USD | 34.34 | TRY 0.75 0.02 USD | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 103.10 3.24 USD |
-0.1
|
TRY 1.11B 34.71M USD | TRY 124.98K 3.92K USD | TRY 102.90 3.23 USD | TRY 104.90 3.29 USD | TRY 1.11B 34.71M USD | 0 | -TRY 6.05 -0.1 USD | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 3.69 0.12 USD |
+3.94
|
TRY 1.01B 31.87M USD | TRY 837.37K 26.3K USD | TRY 3.50 0.11 USD | TRY 3.69 0.12 USD | TRY 1.01B 31.87M USD | 3.72 | TRY 0.99 0.03 USD | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,350.00 73.8 USD |
+1.29
|
TRY 64.71B 2.03B USD | TRY 281.36K 8.84K USD | TRY 2,337.00 73.39 USD | TRY 2,423.00 76.09 USD | TRY 64.71B 2.03B USD | 32.46 | TRY 72.38 2.27 USD | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 8,125.00 255.16 USD |
-0.28
|
TRY 30.47B 956.85M USD | TRY 6.39K 200.61 USD | TRY 7,850.00 246.53 USD | TRY 8,205.00 257.67 USD | TRY 30.47B 956.85M USD | 3329.91 | TRY 2.44 0.08 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 320.50 10.07 USD |
-1.38
|
TRY 27.75B 871.56M USD | TRY 7.41K 232.77 USD | TRY 317.00 9.96 USD | TRY 333.25 10.47 USD | TRY 27.75B 871.56M USD | 61.28 | TRY 5.23 0.16 USD | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 4,730.00 148.54 USD |
-0.53
|
TRY 23.05B 723.92M USD | TRY 5.02K 157.56 USD | TRY 4,720.00 148.23 USD | TRY 4,785.00 150.27 USD | TRY 23.05B 723.92M USD | 0 | -TRY 70.37 -2.2 USD | ||
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 14.15 0.44 USD |
+1.07
|
TRY 9.34B 293.29M USD | TRY 83.53K 2.62K USD | TRY 13.86 0.44 USD | TRY 14.73 0.46 USD | TRY 9.34B 293.29M USD | 0 | -TRY 0.91 -0.02 USD | ||
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 2,076.00 65.2 USD |
-0.57
|
TRY 3.67B 115.4M USD | TRY 11.17K 350.76 USD | TRY 2,063.00 64.79 USD | TRY 2,098.00 65.89 USD | TRY 3.67B 115.4M USD | 0 | -TRY 103.56 -3.2 USD | ||
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 18.00 0.57 USD |
+1.35
|
TRY 2.70B 84.79M USD | TRY 111.35K 3.5K USD | TRY 17.56 0.55 USD | TRY 18.10 0.57 USD | TRY 2.70B 84.79M USD | 0 | -TRY 0.32 -0.01 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 274.25 8.61 USD |
+2.33
|
TRY 1.64B 51.63M USD | TRY 3.70K 116.17 USD | TRY 268.00 8.42 USD | TRY 274.25 8.61 USD | TRY 1.64B 51.63M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 103.00 3.23 USD |
0
|
TRY 1.54B 48.52M USD | TRY 12.78K 401.32 USD | TRY 103.00 3.23 USD | TRY 103.00 3.23 USD | TRY 1.54B 48.52M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}