国：トルコ 取引所：Istanbul セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.34 0.76 USD |
-0.57
|
TRY 183.66B 5.77B USD | TRY 174.60M 5.48M USD | TRY 24.28 0.76 USD | TRY 24.80 0.78 USD | TRY 183.66B 5.77B USD | 32.89 | TRY 0.74 0.02 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 319.25 10.03 USD |
+5.98
|
TRY 112.03B 3.52B USD | TRY 4.85M 152.4K USD | TRY 302.25 9.49 USD | TRY 320.00 10.05 USD | TRY 112.03B 3.52B USD | 20.02 | TRY 15.94 0.5 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 35.46 1.11 USD |
-1.45
|
TRY 110.44B 3.47B USD | TRY 2.98M 93.69K USD | TRY 35.30 1.11 USD | TRY 36.30 1.14 USD | TRY 110.44B 3.47B USD | 9.55 | TRY 3.71 0.12 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 21.62 0.68 USD |
+0.56
|
TRY 105.11B 3.3B USD | TRY 21.44M 673.21K USD | TRY 21.28 0.67 USD | TRY 21.96 0.69 USD | TRY 105.11B 3.3B USD | 14.31 | TRY 1.51 0.05 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 30.98 0.97 USD |
+9.94
|
TRY 99.21B 3.12B USD | TRY 265.13M 8.33M USD | TRY 29.28 0.92 USD | TRY 30.98 0.97 USD | TRY 99.21B 3.12B USD | 123.92 | TRY 0.25 0.007 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 489.25 15.36 USD |
-8.72
|
TRY 69.36B 2.18B USD | TRY 2.20M 69.16K USD | TRY 489.25 15.36 USD | TRY 544.00 17.08 USD | TRY 69.36B 2.18B USD | 0 | -TRY 1.88 -0.05 USD | |
| Polisan Holding A.S. POLHO.IS | TRY 17.17 0.54 USD |
-0.69
|
TRY 64.81B 2.04B USD | TRY 3.51M 110.13K USD | TRY 17.15 0.54 USD | TRY 17.62 0.55 USD | TRY 64.81B 2.04B USD | 0 | -TRY 0.37 -0.01 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 42.60 1.34 USD |
-0.23
|
TRY 44.83B 1.41B USD | TRY 7.02M 220.49K USD | TRY 42.26 1.33 USD | TRY 42.94 1.35 USD | TRY 44.83B 1.41B USD | 38.37 | TRY 1.11 0.03 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 16.40 0.52 USD |
-0.61
|
TRY 43.25B 1.36B USD | TRY 52.55M 1.65M USD | TRY 16.34 0.51 USD | TRY 16.77 0.53 USD | TRY 43.25B 1.36B USD | 0 | -TRY 4.32 -0.1 USD | |
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 95.80 3.01 USD |
+8.49
|
TRY 38.10B 1.2B USD | TRY 20.90M 656.47K USD | TRY 90.80 2.85 USD | TRY 96.55 3.03 USD | TRY 38.10B 1.2B USD | 0 | -TRY 1.32 -0.04 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 226.10 7.1 USD |
+0.04
|
TRY 36.67B 1.15B USD | TRY 124.22K 3.9K USD | TRY 223.90 7.03 USD | TRY 229.40 7.2 USD | TRY 36.67B 1.15B USD | 29.94 | TRY 7.55 0.24 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 25.08 0.79 USD |
-0.79
|
TRY 31.10B 976.71M USD | TRY 2.03M 63.89K USD | TRY 25.02 0.79 USD | TRY 25.76 0.81 USD | TRY 31.10B 976.71M USD | 12.92 | TRY 1.94 0.06 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 21.80 0.68 USD |
-2.24
|
TRY 30.65B 962.42M USD | TRY 1.26M 39.49K USD | TRY 21.78 0.68 USD | TRY 22.72 0.71 USD | TRY 30.65B 962.42M USD | 11.23 | TRY 1.94 0.06 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 23.84 0.75 USD |
-3.01
|
TRY 30.41B 954.86M USD | TRY 97.37M 3.06M USD | TRY 23.50 0.74 USD | TRY 24.74 0.78 USD | TRY 30.41B 954.86M USD | 12.28 | TRY 1.94 0.06 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.28 0.1 USD |
-0.61
|
TRY 29.91B 939.39M USD | TRY 156.62M 4.92M USD | TRY 3.25 0.1 USD | TRY 3.41 0.11 USD | TRY 29.91B 939.39M USD | 0 | -TRY 0.75 -0.02 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 11.71 0.37 USD |
-1.6
|
TRY 26.02B 817.27M USD | TRY 9.17M 287.87K USD | TRY 11.68 0.37 USD | TRY 12.16 0.38 USD | TRY 26.02B 817.27M USD | 78.06 | TRY 0.15 0.004 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 15.57 0.49 USD |
-0.76
|
TRY 25.56B 802.79M USD | TRY 5.04M 158.17K USD | TRY 15.57 0.49 USD | TRY 15.94 0.5 USD | TRY 25.56B 802.79M USD | 0 | -TRY 0.12 -0.003 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 125.00 3.93 USD |
-0.87
|
TRY 25.34B 795.64M USD | TRY 388.46K 12.2K USD | TRY 125.00 3.93 USD | TRY 127.70 4.01 USD | TRY 25.34B 795.64M USD | 14.31 | TRY 8.73 0.27 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 4.11 0.13 USD |
-0.96
|
TRY 24.26B 761.88M USD | TRY 80.82M 2.54M USD | TRY 4.10 0.13 USD | TRY 4.20 0.13 USD | TRY 24.26B 761.88M USD | 0 | -TRY 342.30 -10.7 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 74.00 2.32 USD |
+3.06
|
TRY 20.86B 655.01M USD | TRY 18.29M 574.44K USD | TRY 73.15 2.3 USD | TRY 77.50 2.43 USD | TRY 20.86B 655.01M USD | 0 | -TRY 3.75 -0.1 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 31.20 0.98 USD |
-1.58
|
TRY 15.64B 491.1M USD | TRY 1.35M 42.26K USD | TRY 31.20 0.98 USD | TRY 32.10 1.01 USD | TRY 15.64B 491.1M USD | 1560.00 | TRY 0.02 0.0006 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 14.82 0.47 USD |
+0.27
|
TRY 15.34B 481.79M USD | TRY 1.50M 47.09K USD | TRY 14.74 0.46 USD | TRY 15.12 0.47 USD | TRY 15.34B 481.79M USD | 0 | TRY 0.00 0 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 103.60 3.25 USD |
-1.33
|
TRY 10.52B 330.31M USD | TRY 655.99K 20.6K USD | TRY 102.50 3.22 USD | TRY 107.50 3.38 USD | TRY 10.52B 330.31M USD | 23.22 | TRY 4.46 0.14 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.29 0.2 USD |
+2.28
|
TRY 9.93B 311.72M USD | TRY 5.39M 169.36K USD | TRY 6.13 0.19 USD | TRY 6.32 0.2 USD | TRY 9.93B 311.72M USD | 125.79 | TRY 0.05 0.001 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 5.93 0.19 USD |
-1.82
|
TRY 9.41B 295.53M USD | TRY 5.77M 181.32K USD | TRY 5.91 0.19 USD | TRY 6.10 0.19 USD | TRY 9.41B 295.53M USD | 0 | -TRY 0.51 -0.01 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 16.08 0.5 USD |
-2.07
|
TRY 8.07B 253.45M USD | TRY 1.73M 54.25K USD | TRY 16.04 0.5 USD | TRY 16.59 0.52 USD | TRY 8.07B 253.45M USD | 0 | -TRY 1.33 -0.04 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 9.85 0.31 USD |
-3.62
|
TRY 8.00B 251.39M USD | TRY 6.58M 206.58K USD | TRY 9.81 0.31 USD | TRY 10.37 0.33 USD | TRY 8.00B 251.39M USD | 0 | -TRY 0.19 -0.005 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 18.72 0.59 USD |
-0.11
|
TRY 7.69B 241.52M USD | TRY 1.44M 45.34K USD | TRY 18.66 0.59 USD | TRY 19.05 0.6 USD | TRY 7.69B 241.52M USD | 0 | -TRY 1.93 -0.06 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 21.52 0.68 USD |
-5.45
|
TRY 7.46B 234.36M USD | TRY 261.21K 8.2K USD | TRY 21.00 0.66 USD | TRY 22.96 0.72 USD | TRY 7.46B 234.36M USD | 179.33 | TRY 0.12 0.003 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 23.02 0.72 USD |
-2.95
|
TRY 6.91B 216.88M USD | TRY 287.09K 9.02K USD | TRY 23.02 0.72 USD | TRY 23.72 0.74 USD | TRY 6.91B 216.88M USD | 9.13 | TRY 2.52 0.08 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 12.20 0.38 USD |
-1.29
|
TRY 6.56B 206.14M USD | TRY 1.56M 48.87K USD | TRY 12.20 0.38 USD | TRY 12.51 0.39 USD | TRY 6.56B 206.14M USD | 55.45 | TRY 0.22 0.006 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 316.00 9.92 USD |
-1.86
|
TRY 5.87B 184.45M USD | TRY 173.95K 5.46K USD | TRY 314.50 9.88 USD | TRY 325.25 10.21 USD | TRY 5.87B 184.45M USD | 0 | -TRY 35.81 -1.1 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 16.19 0.51 USD |
-3.34
|
TRY 5.63B 176.66M USD | TRY 6.22M 195.23K USD | TRY 15.98 0.5 USD | TRY 17.11 0.54 USD | TRY 5.63B 176.66M USD | 0 | -TRY 0.49 -0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 10.33 0.32 USD |
-1.9
|
TRY 5.58B 175.3M USD | TRY 4.02M 126.4K USD | TRY 10.32 0.32 USD | TRY 10.64 0.33 USD | TRY 5.58B 175.3M USD | 0 | -TRY 0.10 -0.003 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 14.12 0.44 USD |
-3.29
|
TRY 5.51B 172.94M USD | TRY 900.84K 28.29K USD | TRY 14.12 0.44 USD | TRY 14.67 0.46 USD | TRY 5.51B 172.94M USD | 0 | -TRY 1.52 -0.04 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 13.05 0.41 USD |
+1.4
|
TRY 5.37B 168.77M USD | TRY 2.58M 80.93K USD | TRY 12.83 0.4 USD | TRY 13.16 0.41 USD | TRY 5.37B 168.77M USD | 18.38 | TRY 0.71 0.02 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 18.98 0.6 USD |
+0.96
|
TRY 4.89B 153.55M USD | TRY 12.11M 380.36K USD | TRY 18.51 0.58 USD | TRY 19.41 0.61 USD | TRY 4.89B 153.55M USD | 39.54 | TRY 0.48 0.02 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 28.62 0.9 USD |
-2.45
|
TRY 4.54B 142.51M USD | TRY 1.49M 46.83K USD | TRY 28.52 0.9 USD | TRY 29.78 0.94 USD | TRY 4.54B 142.51M USD | 0 | -TRY 11.16 -0.3 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 13.28 0.42 USD |
-1.48
|
TRY 4.17B 130.96M USD | TRY 1.11M 34.93K USD | TRY 13.26 0.42 USD | TRY 13.64 0.43 USD | TRY 4.17B 130.96M USD | 0 | -TRY 2.67 -0.08 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 237.10 7.45 USD |
+0.68
|
TRY 3.36B 105.55M USD | TRY 24.55K 771.01 USD | TRY 237.10 7.45 USD | TRY 237.10 7.45 USD | TRY 3.36B 105.55M USD | 94.08 | TRY 2.52 0.08 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 20.98 0.66 USD |
+0.48
|
TRY 2.63B 82.74M USD | TRY 1.32M 41.42K USD | TRY 20.82 0.65 USD | TRY 21.98 0.69 USD | TRY 2.63B 82.74M USD | 0 | -TRY 0.99 -0.03 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.23 0.1 USD |
-0.62
|
TRY 2.41B 75.73M USD | TRY 4.39M 137.91K USD | TRY 3.20 0.1 USD | TRY 3.28 0.1 USD | TRY 2.41B 75.73M USD | 0 | -TRY 0.43 -0.01 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 19.53 0.61 USD |
-4.36
|
TRY 1.95B 61.33M USD | TRY 1.56M 49.13K USD | TRY 19.45 0.61 USD | TRY 20.60 0.65 USD | TRY 1.95B 61.33M USD | 0 | -TRY 1.99 -0.06 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 5.75 0.18 USD |
-1.88
|
TRY 1.50B 47.07M USD | TRY 5.08M 159.57K USD | TRY 5.70 0.18 USD | TRY 5.88 0.18 USD | TRY 1.50B 47.07M USD | 0 | -TRY 1.68 -0.05 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 27.52 0.86 USD |
-1.22
|
TRY 1.31B 41.19M USD | TRY 772.99K 24.28K USD | TRY 27.28 0.86 USD | TRY 28.12 0.88 USD | TRY 1.31B 41.19M USD | 33.56 | TRY 0.82 0.03 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 106.60 3.35 USD |
+0.66
|
TRY 1.25B 39.21M USD | TRY 148.43K 4.66K USD | TRY 105.40 3.31 USD | TRY 108.00 3.39 USD | TRY 1.25B 39.21M USD | 0 | -TRY 8.77 -0.2 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 40.64 1.28 USD |
+3.04
|
TRY 1.18B 37.11M USD | TRY 375.26K 11.78K USD | TRY 39.08 1.23 USD | TRY 40.86 1.28 USD | TRY 1.18B 37.11M USD | 27.09 | TRY 1.50 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 4.10 0.13 USD |
-6.18
|
TRY 1.18B 36.95M USD | TRY 1.31M 41.25K USD | TRY 4.10 0.13 USD | TRY 4.21 0.13 USD | TRY 1.18B 36.95M USD | 4.14 | TRY 0.99 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,385.00 74.9 USD |
-8.36
|
TRY 65.68B 2.06B USD | TRY 160.62K 5.04K USD | TRY 2,385.00 74.9 USD | TRY 2,637.50 82.83 USD | TRY 65.68B 2.06B USD | 32.96 | TRY 72.35 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 337.50 10.6 USD |
+0.37
|
TRY 31.20B 979.89M USD | TRY 5.45K 171.19 USD | TRY 337.00 10.58 USD | TRY 339.25 10.65 USD | TRY 31.20B 979.89M USD | 64.28 | TRY 5.25 0.16 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 8,727.50 274.08 USD |
-4.7
|
TRY 30.68B 963.55M USD | TRY 8.37K 262.82 USD | TRY 8,652.50 271.73 USD | TRY 9,275.00 291.28 USD | TRY 30.68B 963.55M USD | 3173.63 | TRY 2.75 0.09 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 4,920.00 154.51 USD |
-4.19
|
TRY 24.00B 753.73M USD | TRY 20.76K 652.05 USD | TRY 4,920.00 154.51 USD | TRY 5,242.50 164.64 USD | TRY 24.00B 753.73M USD | 0 | -TRY 70.35 -2.2 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 14.18 0.45 USD |
-0.91
|
TRY 9.81B 308.08M USD | TRY 37.06K 1.16K USD | TRY 14.18 0.45 USD | TRY 14.20 0.45 USD | TRY 9.81B 308.08M USD | 0 | -TRY 0.91 -0.02 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 2,208.00 69.34 USD |
-2.52
|
TRY 3.91B 122.73M USD | TRY 15.05K 472.7 USD | TRY 2,193.00 68.87 USD | TRY 2,283.00 71.7 USD | TRY 3.91B 122.73M USD | 0 | -TRY 103.73 -3.2 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 15.25 0.48 USD |
-2.8
|
TRY 2.29B 71.84M USD | TRY 74.65K 2.34K USD | TRY 15.25 0.48 USD | TRY 15.76 0.49 USD | TRY 2.29B 71.84M USD | 0 | -TRY 0.32 -0.01 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 120.50 3.78 USD |
-4.37
|
TRY 1.81B 56.76M USD | TRY 16.93K 531.71 USD | TRY 120.50 3.78 USD | TRY 121.90 3.83 USD | TRY 1.81B 56.76M USD | 0 | -TRY 0.01 -0.0003 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 272.00 8.54 USD |
-2.51
|
TRY 1.67B 52.45M USD | TRY 3.29K 103.35 USD | TRY 272.00 8.54 USD | TRY 279.00 8.76 USD | TRY 1.67B 52.45M USD | 0 | -TRY 0.03 -0.0009 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}