国：トルコ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
トルコ (59)
- {{country.name}}
- すべての国
- 米国 (2088)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1896)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (577)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Istanbul (59)
素材 (59)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $24.82 0.78 USD |
-0.72
|
$166.84B 5.24B USD | $123.85M 3.89M USD | $24.72 0.78 USD | $25.16 0.79 USD | $166.84B 5.24B USD | 20.17 | $1.23 0.04 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $23.84 0.75 USD |
+1.71
|
$115.9B 3.64B USD | $22.24M 698.38K USD | $23.64 0.74 USD | $24.3 0.76 USD | $115.9B 3.64B USD | 16.21 | $1.47 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $37.4 1.17 USD |
+4.64
|
$108.46B 3.41B USD | $4.59M 144.21K USD | $35.84 1.13 USD | $37.54 1.18 USD | $108.46B 3.41B USD | 9.89 | $3.78 0.12 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $281 8.82 USD |
-1.32
|
$93.85B 2.95B USD | $1.89M 59.4K USD | $280.5 8.81 USD | $290 9.11 USD | $93.85B 2.95B USD | 149.46 | $1.88 0.06 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $25.54 0.8 USD |
+0.71
|
$81.79B 2.57B USD | $37.65M 1.18M USD | $25.42 0.8 USD | $25.88 0.81 USD | $81.79B 2.57B USD | 134.42 | $0.19 0.005 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $359.5 11.29 USD |
-1.24
|
$50.97B 1.6B USD | $335.06K 10.52K USD | $359 11.27 USD | $365.25 11.47 USD | $50.97B 1.6B USD | 0 | -$6.19 -0.1 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $50.65 1.59 USD |
+0.9
|
$47.89B 1.5B USD | $6.78M 212.98K USD | $49.24 1.55 USD | $50.9 1.6 USD | $47.89B 1.5B USD | 19.48 | $2.6 0.08 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $18.16 0.57 USD |
-0.22
|
$46.02B 1.45B USD | $37.78M 1.19M USD | $17.96 0.56 USD | $18.28 0.57 USD | $46.02B 1.45B USD | 0 | -$2.5 -0.07 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $249.2 7.83 USD |
-1.21
|
$37.43B 1.18B USD | $138.56K 4.35K USD | $248.6 7.81 USD | $254.25 7.98 USD | $37.43B 1.18B USD | 24.26 | $10.27 0.32 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $22.94 0.72 USD |
+0.09
|
$36.7B 1.15B USD | $20.43M 641.58K USD | $22.62 0.71 USD | $23.16 0.73 USD | $36.7B 1.15B USD | 143.37 | $0.16 0.005 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $84.1 2.64 USD |
-0.12
|
$32.64B 1.02B USD | $2.55M 80.15K USD | $83.9 2.63 USD | $85.5 2.69 USD | $32.64B 1.02B USD | 0 | -$4.95 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $39.96 1.25 USD |
+4.17
|
$32.42B 1.02B USD | $2.04M 64.15K USD | $38.66 1.21 USD | $40.34 1.27 USD | $32.42B 1.02B USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $25 0.79 USD |
+1.54
|
$31.61B 992.55M USD | $48.52M 1.52M USD | $24.66 0.77 USD | $25.4 0.8 USD | $31.61B 992.55M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.9 0.72 USD |
+1.42
|
$31.57B 991.31M USD | $1.35M 42.27K USD | $22.6 0.71 USD | $23.18 0.73 USD | $31.57B 991.31M USD | 0 | $0 0 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.62 0.18 USD |
+0.36
|
$31.36B 984.83M USD | $50.88M 1.6M USD | $5.56 0.17 USD | $5.63 0.18 USD | $31.36B 984.83M USD | 0 | $0 0 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $155.7 4.89 USD |
-2.08
|
$29.81B 936.11M USD | $353.28K 11.09K USD | $154 4.84 USD | $161.6 5.07 USD | $29.81B 936.11M USD | 17.83 | $8.73 0.27 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.24 0.1 USD |
0
|
$27.31B 857.76M USD | $36.73M 1.15M USD | $3.21 0.1 USD | $3.27 0.1 USD | $27.31B 857.76M USD | 0 | -$0.79 -0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $65.75 2.06 USD |
+0.15
|
$17.08B 536.42M USD | $1.76M 55.34K USD | $65.45 2.06 USD | $66.15 2.08 USD | $17.08B 536.42M USD | 0 | -$3.84 -0.1 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $30.76 0.97 USD |
+0.26
|
$14.15B 444.36M USD | $2.43M 76.2K USD | $30.2 0.95 USD | $31 0.97 USD | $14.15B 444.36M USD | 1538.00 | $0.02 0.0006 USD | |
| Polisan Holding A.S. POLHO.IS | $18.34 0.58 USD |
+4.15
|
$13.91B 436.86M USD | $9.26M 290.86K USD | $17.59 0.55 USD | $18.39 0.58 USD | $13.91B 436.86M USD | 0 | -$0.83 -0.02 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.76 0.24 USD |
-1.02
|
$11.64B 365.55M USD | $2.52M 79.16K USD | $7.74 0.24 USD | $7.89 0.25 USD | $11.64B 365.55M USD | 25.86 | $0.3 0.009 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.34 0.61 USD |
+0.52
|
$11.6B 364.42M USD | $1.38M 43.46K USD | $19.18 0.6 USD | $19.76 0.62 USD | $11.6B 364.42M USD | 644.66 | $0.03 0.0009 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $26.64 0.84 USD |
+3.5
|
$10.12B 317.91M USD | $12.92M 405.88K USD | $25.74 0.81 USD | $26.7 0.84 USD | $10.12B 317.91M USD | 63.42 | $0.42 0.01 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $19.01 0.6 USD |
+1.39
|
$9.51B 298.5M USD | $6.64M 208.63K USD | $18.51 0.58 USD | $19.25 0.6 USD | $9.51B 298.5M USD | 65.55 | $0.29 0.009 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.21 0.16 USD |
+1.17
|
$7.82B 245.43M USD | $2.13M 67.05K USD | $5.13 0.16 USD | $5.24 0.16 USD | $7.82B 245.43M USD | 0 | -$1.57 -0.04 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $74.45 2.34 USD |
-0.73
|
$7.44B 233.81M USD | $481.62K 15.12K USD | $73.55 2.31 USD | $75.85 2.38 USD | $7.44B 233.81M USD | 29.31 | $2.54 0.08 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.76 0.68 USD |
+0.09
|
$7.05B 221.41M USD | $373.34K 11.72K USD | $21.68 0.68 USD | $22 0.69 USD | $7.05B 221.41M USD | 181.33 | $0.12 0.003 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $376.75 11.83 USD |
-1.05
|
$6.78B 212.97M USD | $147.5K 4.63K USD | $372.5 11.7 USD | $383.5 12.04 USD | $6.78B 212.97M USD | 1108.08 | $0.34 0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $12.38 0.39 USD |
-4.25
|
$6.19B 194.39M USD | $26.13M 820.58K USD | $12.01 0.38 USD | $13.11 0.41 USD | $6.19B 194.39M USD | 0 | -$0.06 -0.001 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.82 0.43 USD |
+0.07
|
$5.53B 173.6M USD | $1.6M 50.2K USD | $13.75 0.43 USD | $13.91 0.44 USD | $5.53B 173.6M USD | 12.91 | $1.07 0.03 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.78 0.21 USD |
-0.88
|
$4.98B 156.5M USD | $2.66M 83.61K USD | $6.76 0.21 USD | $6.86 0.22 USD | $4.98B 156.5M USD | 56.50 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.98 0.47 USD |
-0.4
|
$4.49B 141.13M USD | $506.47K 15.91K USD | $14.95 0.47 USD | $15.14 0.48 USD | $4.49B 141.13M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.8 1.06 USD |
-0.76
|
$4.47B 140.34M USD | $319.27K 10.03K USD | $33.6 1.06 USD | $34.16 1.07 USD | $4.47B 140.34M USD | 0 | -$4.47 -0.1 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $14.69 0.46 USD |
-1.01
|
$4.41B 138.4M USD | $2.68M 84.26K USD | $14.67 0.46 USD | $14.96 0.47 USD | $4.41B 138.4M USD | 0 | -$0.56 -0.01 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $30.62 0.96 USD |
-0.58
|
$4.13B 129.82M USD | $2.33M 73.11K USD | $30.44 0.96 USD | $31.32 0.98 USD | $4.13B 129.82M USD | 0 | -$11.16 -0.3 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $19.26 0.6 USD |
+2.12
|
$3.67B 115.15M USD | $2.85M 89.59K USD | $18.36 0.58 USD | $19.38 0.61 USD | $3.67B 115.15M USD | 0 | -$0.31 -0.009 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $21.72 0.68 USD |
+4.02
|
$2.6B 81.67M USD | $1.63M 51.17K USD | $20.22 0.63 USD | $21.82 0.69 USD | $2.6B 81.67M USD | 0 | -$0.45 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.35 0.11 USD |
+1.82
|
$2.41B 75.75M USD | $3.03M 95.26K USD | $3.29 0.1 USD | $3.38 0.11 USD | $2.41B 75.75M USD | 0 | -$0.01 -0.0003 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.94 0.16 USD |
+0.2
|
$1.24B 38.78M USD | $3.02M 95K USD | $4.91 0.15 USD | $4.99 0.16 USD | $1.24B 38.78M USD | 0 | -$2.19 -0.06 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $109.7 3.45 USD |
-0.36
|
$1.18B 36.94M USD | $115.88K 3.64K USD | $109 3.42 USD | $111.7 3.51 USD | $1.18B 36.94M USD | 0 | -$3.37 -0.1 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $77.95 2.45 USD |
+0.19
|
$1.1B 34.7M USD | $232.26K 7.29K USD | $77 2.42 USD | $80.65 2.53 USD | $1.1B 34.7M USD | 58.17 | $1.34 0.04 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $10.88 0.34 USD |
-0.55
|
$1.09B 34.17M USD | $437.61K 13.74K USD | $10.5 0.33 USD | $10.94 0.34 USD | $1.09B 34.17M USD | 0 | -$0.18 -0.005 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $23.06 0.72 USD |
-1.87
|
$1.08B 33.79M USD | $827.25K 25.98K USD | $22.94 0.72 USD | $23.7 0.74 USD | $1.08B 33.79M USD | 0 | -$2.83 -0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $33.86 1.06 USD |
-2.42
|
$1.02B 31.9M USD | $193.31K 6.07K USD | $33.5 1.05 USD | $34.68 1.09 USD | $1.02B 31.9M USD | 21.98 | $1.54 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.95 0.09 USD |
-1.01
|
$811.25M 25.48M USD | $658.75K 20.69K USD | $2.95 0.09 USD | $3 0.09 USD | $811.25M 25.48M USD | 2.97 | $0.99 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,011 63.15 USD |
-1.28
|
$55.52B 1.74B USD | $35.23K 1.11K USD | $2,011 63.15 USD | $2,051 64.41 USD | $55.52B 1.74B USD | 27.81 | $72.31 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $350 10.99 USD |
+2.56
|
$30.31B 951.78M USD | $2.28K 71.7 USD | $341.5 10.72 USD | $350 10.99 USD | $30.31B 951.78M USD | 49.57 | $7.06 0.22 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,857.5 183.95 USD |
+0.64
|
$28.55B 896.48M USD | $5.67K 178.19 USD | $5,802.5 182.22 USD | $5,892.5 185.05 USD | $28.55B 896.48M USD | 0 | -$70.42 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,290 197.53 USD |
-0.16
|
$23.79B 747.25M USD | $1.71K 53.67 USD | $6,270 196.91 USD | $6,337.5 199.03 USD | $23.79B 747.25M USD | 3328.04 | $1.89 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,478 46.42 USD |
+1.16
|
$16.25B 510.3M USD | $41.88K 1.32K USD | $1,444 45.35 USD | $1,540 48.36 USD | $16.25B 510.3M USD | 0 | -$22.21 -0.6 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $116,987.5 3673.93 USD |
-0.01
|
$11.7B 367.39M USD | $27 0.85 USD | $116,987.5 3673.93 USD | $117,000 3674.32 USD | $11.7B 367.39M USD | 9.39 | $12.45K 390.95 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.65 0.3 USD |
-1.53
|
$6.37B 200.02M USD | $23.76K 746.04 USD | $9.61 0.3 USD | $9.65 0.3 USD | $6.37B 200.02M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,282 71.67 USD |
+0.09
|
$4.04B 126.85M USD | $16.46K 516.82 USD | $2,260 70.97 USD | $2,310 72.54 USD | $4.04B 126.85M USD | 85.53 | $26.68 0.84 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $310.75 9.76 USD |
-2.89
|
$1.93B 60.74M USD | $8.83K 277.27 USD | $310.75 9.76 USD | $313.25 9.84 USD | $1.93B 60.74M USD | 535.77 | $0.58 0.02 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $9.3 0.29 USD |
+4.26
|
$1.4B 43.81M USD | $75.85K 2.38K USD | $9.3 0.29 USD | $9.3 0.29 USD | $1.4B 43.81M USD | 25.13 | $0.37 0.01 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $89.9 2.82 USD |
0
|
$1.35B 42.35M USD | $8.84K 277.46 USD | $89.9 2.82 USD | $89.9 2.82 USD | $1.35B 42.35M USD | 0 | -$0.01 -0.0003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}