国：インド 取引所：BSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
素材 (275)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | ₹181.45 2.2 USD |
+2.37
|
₹2.33T 28.24B USD | ₹957.77K 11.59K USD | ₹175.05 2.12 USD | ₹182.20 2.2 USD | ₹2.33T 28.24B USD | 49.98 | ₹3.63 0.04 USD | |
| Vedanta Limited VEDL.BO | ₹515.00 6.23 USD |
+2.02
|
₹2.01T 24.33B USD | ₹345.08K 4.17K USD | ₹497.60 6.02 USD | ₹517.30 6.26 USD | ₹2.01T 24.33B USD | 16.89 | ₹30.49 0.37 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | ₹558.75 6.76 USD |
<0.01
|
₹1.40T 16.91B USD | ₹84.50K 1.02K USD | ₹550.60 6.66 USD | ₹564.15 6.83 USD | ₹1.40T 16.91B USD | 24.33 | ₹22.96 0.28 USD | |
| NMDC Limited NMDC.BO | ₹74.28 0.9 USD |
+1.6
|
₹676.91B 8.19B USD | ₹483.07K 5.84K USD | ₹72.42 0.88 USD | ₹74.38 0.9 USD | ₹676.91B 8.19B USD | 9.29 | ₹7.99 0.1 USD | |
| Steel Authority of India Limited SAIL.BO | ₹140.60 1.7 USD |
+1.96
|
₹580.75B 7.03B USD | ₹5.45M 65.89K USD | ₹134.60 1.63 USD | ₹141.90 1.72 USD | ₹580.75B 7.03B USD | 22.71 | ₹6.19 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | ₹234.45 2.84 USD |
+1.65
|
₹437.04B 5.29B USD | ₹509.71K 6.17K USD | ₹227.55 2.75 USD | ₹238.00 2.88 USD | ₹437.04B 5.29B USD | 7.51 | ₹31.18 0.38 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | ₹333.05 4.03 USD |
+3.34
|
₹340.00B 4.11B USD | ₹489.85K 5.93K USD | ₹318.00 3.85 USD | ₹335.20 4.06 USD | ₹340.00B 4.11B USD | 66.21 | ₹5.03 0.06 USD | |
| Clean Science and Technology Limited CLEAN.BO | ₹937.05 11.34 USD |
-4.57
|
₹102.34B 1.24B USD | ₹65.76K 795.62 USD | ₹931.00 11.26 USD | ₹970.50 11.74 USD | ₹102.34B 1.24B USD | 37.57 | ₹24.94 0.3 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹73.70 0.89 USD |
+1.03
|
₹76.24B 922.4M USD | ₹932.58K 11.28K USD | ₹69.98 0.85 USD | ₹74.51 0.9 USD | ₹76.24B 922.4M USD | 18.99 | ₹3.88 0.05 USD | |
| Fineotex Chemical Limited FCL.BO | ₹26.36 0.32 USD |
+3.7
|
₹35.41B 428.35M USD | ₹928.68K 11.24K USD | ₹24.36 0.29 USD | ₹27.50 0.33 USD | ₹35.41B 428.35M USD | 28.65 | ₹0.92 0.01 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.97 0.12 USD |
-0.6
|
₹17.90B 216.51M USD | ₹407.81K 4.93K USD | ₹9.72 0.12 USD | ₹10.10 0.12 USD | ₹17.90B 216.51M USD | 110.77 | ₹0.09 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.56 0.13 USD |
+3.63
|
₹17.34B 209.84M USD | ₹774.85K 9.37K USD | ₹10.15 0.12 USD | ₹10.60 0.13 USD | ₹17.34B 209.84M USD | 75.42 | ₹0.14 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | ₹1.81 0.02 USD |
-2.69
|
₹3.29B 39.77M USD | ₹237.41K 2.87K USD | ₹1.81 0.02 USD | ₹1.86 0.02 USD | ₹3.29B 39.77M USD | 36.19 | ₹0.05 0.0006 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹7.09 0.09 USD |
+1.14
|
₹2.47B 29.83M USD | ₹239.22K 2.89K USD | ₹6.66 0.08 USD | ₹7.34 0.09 USD | ₹2.47B 29.83M USD | 41.70 | ₹0.17 0.002 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.88 0.01 USD |
-1.12
|
₹1.24B 14.97M USD | ₹3.44M 41.67K USD | ₹0.87 0.01 USD | ₹0.91 0.01 USD | ₹1.24B 14.97M USD | 0.19 | ₹4.47 0.05 USD | |
| G G Engineering Limited GGENG.BO | ₹0.57 0.0068 USD |
-1.72
|
₹934.31M 11.3M USD | ₹5.70M 68.94K USD | ₹0.56 0.0067 USD | ₹0.59 0.0071 USD | ₹934.31M 11.3M USD | 0 | ₹0.00 0 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,850.60 143.37 USD |
-0.47
|
₹3.49T 42.16B USD | ₹1.11K 13.4 USD | ₹11,829.35 143.12 USD | ₹11,952.40 144.6 USD | ₹3.49T 42.16B USD | 47.89 | ₹247.43 2.99 USD | |
| JSW Steel Limited JSWSTEEL.BO | ₹1,171.75 14.18 USD |
+0.28
|
₹2.95T 35.74B USD | ₹56.91K 688.56 USD | ₹1,152.00 13.94 USD | ₹1,182.20 14.3 USD | ₹2.95T 35.74B USD | 47.53 | ₹24.65 0.3 USD | |
| Asian Paints Limited ASIANPAINT.BO | ₹2,618.55 31.68 USD |
+0.52
|
₹2.51T 30.37B USD | ₹136.00K 1.65K USD | ₹2,584.05 31.26 USD | ₹2,620.00 31.7 USD | ₹2.51T 30.37B USD | 69.80 | ₹37.51 0.45 USD | |
| Hindustan Zinc Limited HINDZINC.BO | ₹474.55 5.74 USD |
+1.56
|
₹2.04T 24.73B USD | ₹196.31K 2.38K USD | ₹460.00 5.57 USD | ₹475.50 5.75 USD | ₹2.04T 24.73B USD | 18.98 | ₹25.00 0.3 USD | |
| Grasim Industries Limited GRASIM.BO | ₹2,723.75 32.95 USD |
+0.81
|
₹1.98T 23.93B USD | ₹17.96K 217.27 USD | ₹2,675.40 32.37 USD | ₹2,738.00 33.13 USD | ₹1.98T 23.93B USD | 42.71 | ₹63.76 0.77 USD | |
| Hindalco Industries Limited HINDALCO.BO | ₹790.40 9.56 USD |
+0.3
|
₹1.90T 23B USD | ₹542.79K 6.57K USD | ₹784.15 9.49 USD | ₹802.75 9.71 USD | ₹1.90T 23B USD | 10.38 | ₹76.13 0.92 USD | |
| Pidilite Industries Limited PIDILITIND.BO | ₹1,455.75 17.61 USD |
+0.97
|
₹1.48T 17.96B USD | ₹27.97K 338.35 USD | ₹1,444.10 17.47 USD | ₹1,458.10 17.64 USD | ₹1.48T 17.96B USD | 66.86 | ₹21.77 0.26 USD | |
| Solar Industries India Limited SOLARINDS.BO | ₹13,574.20 164.23 USD |
+1.5
|
₹1.27T 15.42B USD | ₹1.48K 17.85 USD | ₹13,230.00 160.06 USD | ₹13,599.50 164.53 USD | ₹1.27T 15.42B USD | 97.59 | ₹139.09 1.68 USD | |
| Jindal Steel Limited JINDALSTEL.BO | ₹1,069.55 12.94 USD |
+2.18
|
₹1.11T 13.42B USD | ₹44.31K 536.08 USD | ₹1,006.60 12.18 USD | ₹1,075.00 13.01 USD | ₹1.11T 13.42B USD | 39.59 | ₹27.01 0.33 USD | |
| Shree Cement Limited SHREECEM.BO | ₹27,370.75 331.14 USD |
-0.21
|
₹1.02T 12.32B USD | ₹217.00 2.63 USD | ₹27,215.00 329.26 USD | ₹27,724.25 335.42 USD | ₹1.02T 12.32B USD | 57.35 | ₹477.23 5.77 USD | |
| SRF Limited SRF.BO | ₹2,898.35 35.07 USD |
-0.08
|
₹867.97B 10.5B USD | ₹5.85K 70.71 USD | ₹2,870.80 34.73 USD | ₹2,912.45 35.24 USD | ₹867.97B 10.5B USD | 53.15 | ₹54.53 0.66 USD | |
| Coromandel International Limited COROMANDEL.BO | ₹2,149.15 26 USD |
+0.02
|
₹633.19B 7.66B USD | ₹5.82K 70.45 USD | ₹2,112.00 25.55 USD | ₹2,153.55 26.05 USD | ₹633.19B 7.66B USD | 26.39 | ₹81.43 0.99 USD | |
| Jindal Stainless Limited JSL.BO | ₹732.90 8.87 USD |
+0.42
|
₹623.67B 7.55B USD | ₹29.21K 353.33 USD | ₹716.00 8.66 USD | ₹738.90 8.94 USD | ₹623.67B 7.55B USD | 23.46 | ₹31.24 0.38 USD | |
| Berger Paints India Limited BERGEPAINT.BO | ₹532.05 6.44 USD |
-2.24
|
₹620.31B 7.5B USD | ₹25.05K 303.1 USD | ₹528.40 6.39 USD | ₹542.75 6.57 USD | ₹620.31B 7.5B USD | 57.51 | ₹9.25 0.11 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹884.65 10.7 USD |
-0.06
|
₹583.78B 7.06B USD | ₹7.50K 90.79 USD | ₹858.05 10.38 USD | ₹897.00 10.85 USD | ₹583.78B 7.06B USD | 556.38 | ₹1.59 0.02 USD | |
| PI Industries Limited PIIND.BO | ₹3,756.35 45.45 USD |
+0.2
|
₹569.85B 6.89B USD | ₹2.79K 33.75 USD | ₹3,720.65 45.01 USD | ₹3,792.00 45.88 USD | ₹569.85B 6.89B USD | 35.40 | ₹106.10 1.28 USD | |
| Linde India Limited LINDEINDIA.BO | ₹5,869.60 71.01 USD |
+0.32
|
₹515.27B 6.23B USD | ₹5.30K 64.08 USD | ₹5,845.00 70.71 USD | ₹6,113.20 73.96 USD | ₹515.27B 6.23B USD | 97.40 | ₹60.26 0.73 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,800.10 21.78 USD |
+0.88
|
₹501.80B 6.07B USD | ₹7.67K 92.76 USD | ₹1,779.95 21.53 USD | ₹1,805.20 21.84 USD | ₹501.80B 6.07B USD | 47.58 | ₹37.83 0.46 USD | |
| J.K. Cement Limited JKCEMENT.BO | ₹5,632.35 68.14 USD |
-1.31
|
₹473.86B 5.73B USD | ₹3.03K 36.66 USD | ₹5,604.60 67.81 USD | ₹5,702.00 68.98 USD | ₹473.86B 5.73B USD | 41.99 | ₹134.12 1.62 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,615.65 43.74 USD |
-0.93
|
₹407.21B 4.93B USD | ₹2.60K 31.43 USD | ₹3,575.60 43.26 USD | ₹3,629.95 43.92 USD | ₹407.21B 4.93B USD | 63.91 | ₹56.57 0.68 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,040.30 24.68 USD |
-0.21
|
₹392.37B 4.75B USD | ₹1.82K 22.03 USD | ₹2,027.50 24.53 USD | ₹2,050.60 24.81 USD | ₹392.37B 4.75B USD | 34.05 | ₹59.91 0.72 USD | |
| ACC Limited ACC.BO | ₹1,842.20 22.29 USD |
+0.39
|
₹354.66B 4.29B USD | ₹20.71K 250.57 USD | ₹1,817.25 21.99 USD | ₹1,853.30 22.42 USD | ₹354.66B 4.29B USD | 10.39 | ₹177.27 2.14 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,970.75 72.24 USD |
-1.77
|
₹305.89B 3.7B USD | ₹7.59K 91.79 USD | ₹5,953.50 72.03 USD | ₹6,120.00 74.04 USD | ₹305.89B 3.7B USD | 67.27 | ₹88.75 1.07 USD | |
| KIOCL Limited KIOCL.BO | ₹401.80 4.86 USD |
-0.37
|
₹260.82B 3.16B USD | ₹47.49K 574.57 USD | ₹383.15 4.64 USD | ₹411.00 4.97 USD | ₹260.82B 3.16B USD | 0 | -₹3.15 -0.03 USD | |
| Welspun Corp Limited WELCORP.BO | ₹905.90 10.96 USD |
+1.27
|
₹257.55B 3.12B USD | ₹26.69K 322.87 USD | ₹889.25 10.76 USD | ₹912.15 11.04 USD | ₹257.55B 3.12B USD | 11.04 | ₹82.03 0.99 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹860.65 10.41 USD |
+2.65
|
₹250.54B 3.03B USD | ₹35.55K 430.06 USD | ₹839.55 10.16 USD | ₹895.00 10.83 USD | ₹250.54B 3.03B USD | 26.05 | ₹33.03 0.4 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹475.15 5.75 USD |
-1.06
|
₹248.13B 3B USD | ₹10.51K 127.19 USD | ₹471.95 5.71 USD | ₹480.50 5.81 USD | ₹248.13B 3B USD | 43.79 | ₹10.85 0.13 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,033.10 12.5 USD |
-0.06
|
₹246.64B 2.98B USD | ₹6.00K 72.59 USD | ₹1,015.00 12.28 USD | ₹1,036.15 12.54 USD | ₹246.64B 2.98B USD | 66.18 | ₹15.61 0.19 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | ₹453.05 5.48 USD |
-0.55
|
₹236.83B 2.87B USD | ₹24.37K 294.88 USD | ₹449.10 5.43 USD | ₹457.85 5.54 USD | ₹236.83B 2.87B USD | 34.40 | ₹13.17 0.16 USD | |
| Tata Chemicals Limited TATACHEM.BO | ₹858.10 10.38 USD |
-1.73
|
₹223.00B 2.7B USD | ₹39.06K 472.5 USD | ₹855.00 10.34 USD | ₹873.40 10.57 USD | ₹223.00B 2.7B USD | 107.93 | ₹7.95 0.1 USD | |
| Bayer CropScience Limited BAYERCROP.BO | ₹4,595.35 55.6 USD |
-3.42
|
₹211.95B 2.56B USD | ₹1.97K 23.85 USD | ₹4,585.45 55.48 USD | ₹4,738.50 57.33 USD | ₹211.95B 2.56B USD | 34.86 | ₹131.79 1.59 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,243.45 15.04 USD |
+1.14
|
₹200.84B 2.43B USD | ₹1.59K 19.28 USD | ₹1,215.95 14.71 USD | ₹1,258.10 15.22 USD | ₹200.84B 2.43B USD | 27.19 | ₹45.73 0.55 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹246.45 2.98 USD |
-0.75
|
₹199.26B 2.41B USD | ₹21.56K 260.79 USD | ₹244.30 2.96 USD | ₹247.50 2.99 USD | ₹199.26B 2.41B USD | 17.41 | ₹14.15 0.17 USD | |
| BASF India Limited BASF.BO | ₹4,447.65 53.81 USD |
+1.15
|
₹193.24B 2.34B USD | ₹2.16K 26.11 USD | ₹4,324.25 52.32 USD | ₹4,491.90 54.34 USD | ₹193.24B 2.34B USD | 48.62 | ₹91.46 1.11 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹480.70 5.82 USD |
-0.86
|
₹192.59B 2.33B USD | ₹56.22K 680.19 USD | ₹474.95 5.75 USD | ₹484.10 5.86 USD | ₹192.59B 2.33B USD | 10.33 | ₹46.50 0.56 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹534.90 6.47 USD |
+1.44
|
₹189.19B 2.29B USD | ₹69.92K 845.9 USD | ₹520.95 6.3 USD | ₹538.45 6.51 USD | ₹189.19B 2.29B USD | 20.12 | ₹26.58 0.32 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,427.05 17.26 USD |
-0.1
|
₹188.09B 2.28B USD | ₹5.43K 65.65 USD | ₹1,416.30 17.13 USD | ₹1,447.35 17.51 USD | ₹188.09B 2.28B USD | 18.29 | ₹78.00 0.94 USD | |
| Godawari Power & Ispat Limited GPIL.BO | ₹274.60 3.32 USD |
+1.84
|
₹186.83B 2.26B USD | ₹143.58K 1.74K USD | ₹266.25 3.22 USD | ₹278.95 3.37 USD | ₹186.83B 2.26B USD | 22.73 | ₹12.08 0.15 USD | |
| Vinati Organics Limited VINATIORGA.BO | ₹1,643.80 19.89 USD |
-1.72
|
₹170.41B 2.06B USD | ₹2.54K 30.69 USD | ₹1,640.00 19.84 USD | ₹1,664.05 20.13 USD | ₹170.41B 2.06B USD | 39.15 | ₹41.98 0.51 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,409.70 29.15 USD |
-0.49
|
₹169.34B 2.05B USD | ₹1.51K 18.29 USD | ₹2,370.75 28.68 USD | ₹2,434.80 29.46 USD | ₹169.34B 2.05B USD | 29.61 | ₹81.36 0.98 USD | |
| Atul Ltd ATUL.BO | ₹5,686.55 68.8 USD |
-1.24
|
₹167.56B 2.03B USD | ₹760.00 9.19 USD | ₹5,680.00 68.72 USD | ₹5,798.55 70.15 USD | ₹167.56B 2.03B USD | 30.86 | ₹184.25 2.23 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹749.30 9.07 USD |
-1.06
|
₹166.47B 2.01B USD | ₹2.07K 25.09 USD | ₹738.05 8.93 USD | ₹753.15 9.11 USD | ₹166.47B 2.01B USD | 82.43 | ₹9.09 0.11 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,264.70 39.5 USD |
+1.43
|
₹149.49B 1.81B USD | ₹4.69K 56.79 USD | ₹3,158.35 38.21 USD | ₹3,283.70 39.73 USD | ₹149.49B 1.81B USD | 7.46 | ₹437.11 5.29 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹381.20 4.61 USD |
-0.03
|
₹148.00B 1.79B USD | ₹6.03K 72.94 USD | ₹374.00 4.52 USD | ₹384.60 4.65 USD | ₹148.00B 1.79B USD | 49.76 | ₹7.66 0.09 USD | |
| Usha Martin Limited USHAMART.BO | ₹470.60 5.69 USD |
+1.86
|
₹144.49B 1.75B USD | ₹19.65K 237.7 USD | ₹453.90 5.49 USD | ₹477.00 5.77 USD | ₹144.49B 1.75B USD | 35.49 | ₹13.26 0.16 USD | |
| Aarti Industries Limited AARTIIND.BO | ₹393.30 4.76 USD |
+0.68
|
₹142.61B 1.73B USD | ₹1.82M 22.01K USD | ₹384.45 4.65 USD | ₹419.60 5.08 USD | ₹142.61B 1.73B USD | 49.10 | ₹8.01 0.1 USD | |
| Fine Organic Industries Limited FINEORG.BO | ₹4,353.25 52.67 USD |
-0.7
|
₹135.07B 1.63B USD | ₹209.00 2.53 USD | ₹4,312.05 52.17 USD | ₹4,388.20 53.09 USD | ₹135.07B 1.63B USD | 32.23 | ₹135.03 1.63 USD | |
| Gallantt Ispat Limited GALLANTT.BO | ₹553.95 6.7 USD |
+6.05
|
₹134.13B 1.62B USD | ₹26.34K 318.61 USD | ₹516.60 6.25 USD | ₹559.85 6.77 USD | ₹134.13B 1.62B USD | 27.19 | ₹20.37 0.25 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,386.75 40.97 USD |
+3.03
|
₹132.30B 1.6B USD | ₹21.50K 260.1 USD | ₹3,260.00 39.44 USD | ₹3,420.00 41.38 USD | ₹132.30B 1.6B USD | 49.53 | ₹68.37 0.83 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,083.60 13.11 USD |
+1.32
|
₹123.78B 1.5B USD | ₹5.19K 62.84 USD | ₹1,053.45 12.74 USD | ₹1,088.30 13.17 USD | ₹123.78B 1.5B USD | 79.15 | ₹13.69 0.17 USD | |
| The India Cements Limited INDIACEM.BO | ₹378.75 4.58 USD |
-2.56
|
₹121.60B 1.47B USD | ₹15.91K 192.5 USD | ₹377.40 4.57 USD | ₹386.45 4.68 USD | ₹121.60B 1.47B USD | 360.71 | ₹1.05 0.01 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,471.95 29.91 USD |
+3.97
|
₹113.60B 1.37B USD | ₹10.03K 121.32 USD | ₹2,380.35 28.8 USD | ₹2,488.15 30.1 USD | ₹113.60B 1.37B USD | 97.16 | ₹25.44 0.31 USD | |
| Jindal Saw Limited JINDALSAW.BO | ₹164.65 1.99 USD |
-1.38
|
₹110.16B 1.33B USD | ₹237.46K 2.87K USD | ₹162.15 1.96 USD | ₹166.60 2.02 USD | ₹110.16B 1.33B USD | 7.65 | ₹21.52 0.26 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹844.80 10.22 USD |
-2.81
|
₹104.96B 1.27B USD | ₹29.81K 360.63 USD | ₹813.70 9.84 USD | ₹859.25 10.4 USD | ₹104.96B 1.27B USD | 21.73 | ₹38.86 0.47 USD | |
| Star Cement Limited STARCEMENT.BO | ₹247.10 2.99 USD |
+0.43
|
₹104.22B 1.26B USD | ₹22.42K 271.22 USD | ₹240.70 2.91 USD | ₹247.75 3 USD | ₹104.22B 1.26B USD | 33.03 | ₹7.48 0.09 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,778.45 21.52 USD |
-1.48
|
₹93.82B 1.14B USD | ₹3.35K 40.52 USD | ₹1,765.00 21.35 USD | ₹1,812.05 21.92 USD | ₹93.82B 1.14B USD | 50.01 | ₹35.56 0.43 USD | |
| Birla Corporation Limited BIRLACORPN.BO | ₹1,214.90 14.7 USD |
+2.15
|
₹93.55B 1.13B USD | ₹7.78K 94.14 USD | ₹1,152.50 13.94 USD | ₹1,245.70 15.07 USD | ₹93.55B 1.13B USD | 24.49 | ₹49.60 0.6 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,076.45 13.02 USD |
-1.4
|
₹89.20B 1.08B USD | ₹11.23K 135.89 USD | ₹1,066.35 12.9 USD | ₹1,100.20 13.31 USD | ₹89.20B 1.08B USD | 112.01 | ₹9.61 0.12 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹88.87 1.08 USD |
+0.05
|
₹86.68B 1.05B USD | ₹61.64K 745.79 USD | ₹86.77 1.05 USD | ₹89.60 1.08 USD | ₹86.68B 1.05B USD | 0 | -₹5.08 -0.06 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹148.85 1.8 USD |
+1.19
|
₹83.32B 1.01B USD | ₹97.02K 1.17K USD | ₹144.05 1.74 USD | ₹149.30 1.81 USD | ₹83.32B 1.01B USD | 28.73 | ₹5.18 0.06 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,406.10 41.21 USD |
+1.6
|
₹80.65B 975.75M USD | ₹4.82K 58.28 USD | ₹3,266.00 39.51 USD | ₹3,448.85 41.73 USD | ₹80.65B 975.75M USD | 24.30 | ₹140.13 1.7 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,236.30 27.06 USD |
-1.3
|
₹79.29B 959.25M USD | ₹495.00 5.99 USD | ₹2,225.00 26.92 USD | ₹2,274.65 27.52 USD | ₹79.29B 959.25M USD | 26.04 | ₹85.87 1.04 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | ₹777.70 9.41 USD |
+0.06
|
₹78.02B 943.9M USD | ₹9.65K 116.69 USD | ₹760.75 9.2 USD | ₹782.45 9.47 USD | ₹78.02B 943.9M USD | 15.53 | ₹50.05 0.61 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹549.05 6.64 USD |
-0.04
|
₹76.11B 920.81M USD | ₹30.13K 364.56 USD | ₹542.25 6.56 USD | ₹553.55 6.7 USD | ₹76.11B 920.81M USD | 9.38 | ₹58.50 0.71 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹186.90 2.26 USD |
-0.11
|
₹75.93B 918.61M USD | ₹67.70K 819.02 USD | ₹185.65 2.25 USD | ₹187.95 2.27 USD | ₹75.93B 918.61M USD | 11.58 | ₹16.13 0.2 USD | |
| MOIL Limited MOIL.BO | ₹358.45 4.34 USD |
+0.35
|
₹74.77B 904.55M USD | ₹15.74K 190.42 USD | ₹353.60 4.28 USD | ₹361.00 4.37 USD | ₹74.77B 904.55M USD | 25.99 | ₹13.79 0.17 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹489.90 5.93 USD |
-0.09
|
₹73.81B 893.03M USD | ₹16.69K 201.86 USD | ₹482.25 5.83 USD | ₹494.25 5.98 USD | ₹73.81B 893.03M USD | 12.79 | ₹38.30 0.46 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹374.95 4.54 USD |
+0.67
|
₹72.62B 878.57M USD | ₹10.24K 123.84 USD | ₹365.65 4.42 USD | ₹375.95 4.55 USD | ₹72.62B 878.57M USD | 59.23 | ₹6.33 0.08 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,194.90 14.46 USD |
+5.65
|
₹68.38B 827.29M USD | ₹23.06K 278.95 USD | ₹1,110.05 13.43 USD | ₹1,208.00 14.61 USD | ₹68.38B 827.29M USD | 19.52 | ₹61.19 0.74 USD | |
| JK Paper Limited JKPAPER.BO | ₹387.10 4.68 USD |
+0.72
|
₹67.82B 820.5M USD | ₹43.93K 531.42 USD | ₹381.35 4.61 USD | ₹392.95 4.75 USD | ₹67.82B 820.5M USD | 22.04 | ₹17.56 0.21 USD | |
| Surya Roshni Limited SURYAROSNI.BO | ₹301.20 3.64 USD |
+2.12
|
₹65.54B 792.94M USD | ₹15.61K 188.87 USD | ₹293.80 3.55 USD | ₹304.95 3.69 USD | ₹65.54B 792.94M USD | 22.74 | ₹13.24 0.16 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹636.45 7.7 USD |
+2.53
|
₹65.10B 787.63M USD | ₹23.53K 284.64 USD | ₹616.85 7.46 USD | ₹644.70 7.8 USD | ₹65.10B 787.63M USD | 17.46 | ₹36.44 0.44 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹376.55 4.56 USD |
+1.02
|
₹63.72B 770.92M USD | ₹1.16K 14.07 USD | ₹370.75 4.49 USD | ₹378.55 4.58 USD | ₹63.72B 770.92M USD | 0 | -₹12.44 -0.1 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,321.50 15.99 USD |
+1.94
|
₹63.15B 763.99M USD | ₹3.62K 43.78 USD | ₹1,273.25 15.4 USD | ₹1,335.95 16.16 USD | ₹63.15B 763.99M USD | 21.28 | ₹62.10 0.75 USD | |
| GHCL Limited GHCL.BO | ₹618.05 7.48 USD |
+1.07
|
₹62.23B 752.91M USD | ₹11.92K 144.25 USD | ₹608.45 7.36 USD | ₹619.60 7.5 USD | ₹62.23B 752.91M USD | 10.37 | ₹59.56 0.72 USD | |
| India Glycols Limited INDIAGLYCO.BO | ₹1,001.45 12.12 USD |
+1.51
|
₹62.01B 750.25M USD | ₹7.90K 95.56 USD | ₹977.35 11.82 USD | ₹1,005.20 12.16 USD | ₹62.01B 750.25M USD | 25.44 | ₹39.36 0.48 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,465.35 54.02 USD |
-1.86
|
₹61.60B 745.24M USD | ₹114.00 1.38 USD | ₹4,402.10 53.26 USD | ₹4,521.00 54.7 USD | ₹61.60B 745.24M USD | 35.17 | ₹126.95 1.54 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,223.50 14.8 USD |
-1.6
|
₹60.34B 730.04M USD | ₹5.87K 71.07 USD | ₹1,215.00 14.7 USD | ₹1,242.05 15.03 USD | ₹60.34B 730.04M USD | 16.45 | ₹74.36 0.9 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | ₹88.47 1.07 USD |
+0.67
|
₹56.83B 687.57M USD | ₹166.88K 2.02K USD | ₹86.37 1.04 USD | ₹89.34 1.08 USD | ₹56.83B 687.57M USD | 9.54 | ₹9.27 0.11 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | ₹194.90 2.36 USD |
-0.28
|
₹54.18B 655.51M USD | ₹34.90K 422.28 USD | ₹191.40 2.32 USD | ₹197.20 2.39 USD | ₹54.18B 655.51M USD | 65.18 | ₹2.99 0.04 USD | |
| Responsive Industries Limited RESPONIND.BO | ₹199.10 2.41 USD |
-0.62
|
₹53.08B 642.2M USD | ₹4.47K 54.07 USD | ₹193.30 2.34 USD | ₹200.00 2.42 USD | ₹53.08B 642.2M USD | 26.51 | ₹7.51 0.09 USD | |
| Kaveri Seed Company Limited KSCL.BO | ₹1,005.85 12.17 USD |
-4.02
|
₹51.44B 622.36M USD | ₹15.07K 182.36 USD | ₹1,001.05 12.11 USD | ₹1,040.50 12.59 USD | ₹51.44B 622.36M USD | 16.26 | ₹61.83 0.75 USD | |
| Rallis India Limited RALLIS.BO | ₹248.20 3 USD |
-0.08
|
₹50.24B 607.81M USD | ₹42.42K 513.24 USD | ₹245.45 2.97 USD | ₹250.80 3.03 USD | ₹50.24B 607.81M USD | 27.45 | ₹9.04 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹260.30 3.15 USD |
+0.77
|
₹48.63B 588.31M USD | ₹2.57K 31.07 USD | ₹254.60 3.08 USD | ₹263.10 3.18 USD | ₹48.63B 588.31M USD | 23.88 | ₹10.90 0.13 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}