国：インド 取引所：BSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
素材 (513)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹190.15 2.3 USD |
-1.81
|
₹2.37T 28.7B USD | ₹5.98M 72.3K USD | ₹189.65 2.29 USD | ₹193.65 2.34 USD | ₹2.37T 28.7B USD | 34.88 | ₹5.45 0.07 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹541.70 6.55 USD |
-0.96
|
₹2.29T 27.69B USD | ₹258.38K 3.13K USD | ₹535.10 6.47 USD | ₹546.95 6.62 USD | ₹2.29T 27.69B USD | 19.39 | ₹27.93 0.34 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹282.40 3.42 USD |
+0.18
|
₹1.10T 13.34B USD | ₹2.05M 24.81K USD | ₹278.20 3.37 USD | ₹284.30 3.44 USD | ₹1.10T 13.34B USD | 15.75 | ₹17.93 0.22 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹85.66 1.04 USD |
+0.54
|
₹753.11B 9.11B USD | ₹5.79M 70.06K USD | ₹83.98 1.02 USD | ₹86.75 1.05 USD | ₹753.11B 9.11B USD | 10.11 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹171.35 2.07 USD |
+1.36
|
₹707.77B 8.56B USD | ₹722.90K 8.75K USD | ₹165.35 2 USD | ₹174.25 2.11 USD | ₹707.77B 8.56B USD | 27.68 | ₹6.19 0.07 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹348.20 4.21 USD |
-2.01
|
₹639.52B 7.74B USD | ₹323.63K 3.92K USD | ₹347.20 4.2 USD | ₹356.10 4.31 USD | ₹639.52B 7.74B USD | 10.41 | ₹33.44 0.4 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹500.70 6.06 USD |
+0.08
|
₹484.19B 5.86B USD | ₹652.90K 7.9K USD | ₹485.25 5.87 USD | ₹505.80 6.12 USD | ₹484.19B 5.86B USD | 52.64 | ₹9.51 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹663.10 8.02 USD |
+3.77
|
₹334.56B 4.05B USD | ₹487.54K 5.9K USD | ₹631.20 7.64 USD | ₹667.85 8.08 USD | ₹334.56B 4.05B USD | 44.14 | ₹15.02 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹257.90 3.12 USD |
+0.16
|
₹164.32B 1.99B USD | ₹64.17K 776.37 USD | ₹252.65 3.06 USD | ₹259.00 3.13 USD | ₹164.32B 1.99B USD | 14.62 | ₹17.64 0.21 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹42.85 0.52 USD |
-1.36
|
₹49.90B 603.69M USD | ₹1.00M 12.11K USD | ₹42.61 0.52 USD | ₹44.77 0.54 USD | ₹49.90B 603.69M USD | 39.31 | ₹1.09 0.01 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹212.00 2.56 USD |
-2.73
|
₹42.12B 509.64M USD | ₹875.21K 10.59K USD | ₹206.25 2.5 USD | ₹224.50 2.72 USD | ₹42.12B 509.64M USD | 0 | -₹2.92 -0.03 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.62 0.15 USD |
-2.17
|
₹16.10B 194.75M USD | ₹465.18K 5.63K USD | ₹12.48 0.15 USD | ₹12.99 0.16 USD | ₹16.10B 194.75M USD | 57.36 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹59.16 0.72 USD |
+3.32
|
₹13.32B 161.1M USD | ₹193.91K 2.35K USD | ₹56.00 0.68 USD | ₹59.70 0.72 USD | ₹13.32B 161.1M USD | 16.47 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.45 0.08 USD |
-7.99
|
₹11.27B 136.4M USD | ₹3.65M 44.21K USD | ₹6.33 0.08 USD | ₹7.21 0.09 USD | ₹11.27B 136.4M USD | 64.50 | ₹0.10 0.001 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹3.00 0.04 USD |
-1.96
|
₹8.89B 107.6M USD | ₹781.38K 9.45K USD | ₹3.00 0.04 USD | ₹3.00 0.04 USD | ₹8.89B 107.6M USD | 0 | -₹2.01 -0.02 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.78 0.06 USD |
-1.44
|
₹7.84B 94.87M USD | ₹939.15K 11.36K USD | ₹4.75 0.06 USD | ₹4.94 0.06 USD | ₹7.84B 94.87M USD | 68.28 | ₹0.07 0.0008 USD | ||
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.36 0.14 USD |
-1.98
|
₹3.53B 42.7M USD | ₹9.80K 118.55 USD | ₹11.36 0.14 USD | ₹11.36 0.14 USD | ₹3.53B 42.7M USD | 0 | -₹4.56 -0.05 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.24 0.02 USD |
-0.8
|
₹2.19B 26.53M USD | ₹516.82K 6.25K USD | ₹1.23 0.01 USD | ₹1.26 0.02 USD | ₹2.19B 26.53M USD | 20.66 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.40 0.04 USD |
+4.94
|
₹901.43M 10.91M USD | ₹10.90M 131.87K USD | ₹3.38 0.04 USD | ₹3.40 0.04 USD | ₹901.43M 10.91M USD | 340.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.44 0.04 USD |
-2.55
|
₹427.69M 5.17M USD | ₹662.11K 8.01K USD | ₹3.40 0.04 USD | ₹3.74 0.05 USD | ₹427.69M 5.17M USD | 5.93 | ₹0.58 0.007 USD | ||
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹308.48M 3.73M USD | ₹1.15M 13.87K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹308.48M 3.73M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.80 0.0096 USD |
-2.44
|
₹236.98M 2.87M USD | ₹508.47K 6.15K USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹236.98M 2.87M USD | 3.20 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,438.45 138.39 USD |
+1.13
|
₹3.36T 40.71B USD | ₹9.04K 109.34 USD | ₹11,262.90 136.26 USD | ₹11,474.00 138.82 USD | ₹3.36T 40.71B USD | 41.27 | ₹277.11 3.35 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,231.20 14.9 USD |
-0.81
|
₹3.01T 36.36B USD | ₹34.04K 411.84 USD | ₹1,222.30 14.79 USD | ₹1,244.35 15.05 USD | ₹3.01T 36.36B USD | 13.49 | ₹91.23 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,667.15 32.27 USD |
+0.24
|
₹2.56T 30.93B USD | ₹30.14K 364.61 USD | ₹2,654.55 32.12 USD | ₹2,688.30 32.52 USD | ₹2.56T 30.93B USD | 66.31 | ₹40.22 0.49 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹976.55 11.81 USD |
-1.01
|
₹2.18T 26.43B USD | ₹127.75K 1.55K USD | ₹970.35 11.74 USD | ₹988.45 11.96 USD | ₹2.18T 26.43B USD | 12.23 | ₹79.82 0.97 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,128.80 37.85 USD |
-0.4
|
₹2.12T 25.68B USD | ₹16.55K 200.25 USD | ₹3,100.00 37.5 USD | ₹3,167.65 38.32 USD | ₹2.12T 25.68B USD | 49.09 | ₹63.73 0.77 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,854.10 216 USD |
-1.88
|
₹1.62T 19.55B USD | ₹4.14K 50.14 USD | ₹17,758.75 214.85 USD | ₹18,362.95 222.16 USD | ₹1.62T 19.55B USD | 96.19 | ₹185.60 2.25 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,579.90 19.11 USD |
+0.86
|
₹1.61T 19.46B USD | ₹27.55K 333.32 USD | ₹1,562.50 18.9 USD | ₹1,583.00 19.15 USD | ₹1.61T 19.46B USD | 70.28 | ₹22.48 0.27 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,090.15 13.19 USD |
+0.72
|
₹1.11T 13.42B USD | ₹21.55K 260.72 USD | ₹1,065.00 12.88 USD | ₹1,096.00 13.26 USD | ₹1.11T 13.42B USD | 32.91 | ₹33.12 0.4 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹426.85 5.16 USD |
+2.86
|
₹1.06T 12.76B USD | ₹426.33K 5.16K USD | ₹415.20 5.02 USD | ₹427.80 5.18 USD | ₹1.06T 12.76B USD | 28.49 | ₹14.98 0.18 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,705.25 20.63 USD |
-3.51
|
₹959.30B 11.61B USD | ₹45.40K 549.25 USD | ₹1,701.00 20.58 USD | ₹1,776.00 21.49 USD | ₹959.30B 11.61B USD | 25.52 | ₹66.80 0.81 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹26,071.00 315.42 USD |
+4.16
|
₹940.66B 11.38B USD | ₹4.33K 52.36 USD | ₹25,109.95 303.79 USD | ₹26,170.00 316.61 USD | ₹940.66B 11.38B USD | 54.75 | ₹476.14 5.76 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹531.00 6.42 USD |
-2.76
|
₹619.13B 7.49B USD | ₹27.74K 335.57 USD | ₹528.40 6.39 USD | ₹546.15 6.61 USD | ₹619.13B 7.49B USD | 57.28 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,134.55 86.32 USD |
-0.99
|
₹608.46B 7.36B USD | ₹1.12K 13.59 USD | ₹7,125.00 86.2 USD | ₹7,222.00 87.37 USD | ₹608.46B 7.36B USD | 111.25 | ₹64.13 0.78 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,984.00 24 USD |
-0.48
|
₹584.28B 7.07B USD | ₹10.28K 124.31 USD | ₹1,968.15 23.81 USD | ₹1,994.25 24.13 USD | ₹584.28B 7.07B USD | 29.88 | ₹66.39 0.8 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹900.50 10.89 USD |
+0.9
|
₹582.69B 7.05B USD | ₹11.88K 143.69 USD | ₹885.00 10.71 USD | ₹906.00 10.96 USD | ₹582.69B 7.05B USD | 0 | -₹0.62 -0.007 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹694.85 8.41 USD |
+0.5
|
₹572.52B 6.93B USD | ₹18.98K 229.63 USD | ₹684.90 8.29 USD | ₹699.00 8.46 USD | ₹572.52B 6.93B USD | 17.94 | ₹38.72 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,825.00 22.08 USD |
-1.01
|
₹506.73B 6.13B USD | ₹13.12K 158.68 USD | ₹1,801.55 21.8 USD | ₹1,842.20 22.29 USD | ₹506.73B 6.13B USD | 42.11 | ₹43.33 0.52 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,911.20 47.32 USD |
+0.57
|
₹429.65B 5.2B USD | ₹10.41K 125.92 USD | ₹3,853.30 46.62 USD | ₹3,947.00 47.75 USD | ₹429.65B 5.2B USD | 75.05 | ₹52.11 0.63 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,521.60 66.8 USD |
+0.12
|
₹426.64B 5.16B USD | ₹1.86K 22.47 USD | ₹5,460.00 66.06 USD | ₹5,586.00 67.58 USD | ₹426.64B 5.16B USD | 42.96 | ₹128.50 1.55 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,748.15 33.25 USD |
-0.64
|
₹417.21B 5.05B USD | ₹7.89K 95.43 USD | ₹2,733.05 33.07 USD | ₹2,789.40 33.75 USD | ₹417.21B 5.05B USD | 31.54 | ₹87.12 1.05 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,699.35 93.15 USD |
+2.7
|
₹394.87B 4.78B USD | ₹4.09K 49.45 USD | ₹7,468.85 90.36 USD | ₹7,714.50 93.33 USD | ₹394.87B 4.78B USD | 59.02 | ₹130.45 1.58 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,403.75 16.98 USD |
-1.11
|
₹370.17B 4.48B USD | ₹22.07K 267.03 USD | ₹1,400.00 16.94 USD | ₹1,423.00 17.22 USD | ₹370.17B 4.48B USD | 22.94 | ₹61.18 0.74 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,733.10 20.97 USD |
+3.04
|
₹325.07B 3.93B USD | ₹10.99K 132.98 USD | ₹1,660.35 20.09 USD | ₹1,734.95 20.99 USD | ₹325.07B 3.93B USD | 28.54 | ₹60.72 0.73 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹947.85 11.47 USD |
-1.52
|
₹263.81B 3.19B USD | ₹5.30K 64.13 USD | ₹945.55 11.44 USD | ₹969.35 11.73 USD | ₹263.81B 3.19B USD | 24.99 | ₹37.92 0.46 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,345.90 16.28 USD |
+1.15
|
₹252.74B 3.06B USD | ₹11.29K 136.59 USD | ₹1,325.30 16.03 USD | ₹1,351.80 16.35 USD | ₹252.74B 3.06B USD | 9.56 | ₹140.74 1.7 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹398.90 4.83 USD |
+0.47
|
₹242.43B 2.93B USD | ₹4.03K 48.72 USD | ₹395.25 4.78 USD | ₹401.85 4.86 USD | ₹242.43B 2.93B USD | 1424.64 | ₹0.28 0.003 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹445.70 5.39 USD |
+2.73
|
₹222.47B 2.69B USD | ₹37.81K 457.38 USD | ₹430.00 5.2 USD | ₹447.60 5.42 USD | ₹222.47B 2.69B USD | 40.92 | ₹10.89 0.13 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹913.40 11.05 USD |
+4.12
|
₹215.83B 2.61B USD | ₹26.21K 317.13 USD | ₹877.30 10.61 USD | ₹917.00 11.09 USD | ₹215.83B 2.61B USD | 30.89 | ₹29.56 0.36 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,603.10 19.39 USD |
+1.31
|
₹202.37B 2.45B USD | ₹9.02K 109.14 USD | ₹1,582.10 19.14 USD | ₹1,607.30 19.45 USD | ₹202.37B 2.45B USD | 23.13 | ₹69.28 0.84 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,610.85 79.98 USD |
+1.59
|
₹194.64B 2.35B USD | ₹1.09K 13.14 USD | ₹6,541.65 79.14 USD | ₹6,617.00 80.05 USD | ₹194.64B 2.35B USD | 32.75 | ₹201.83 2.44 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,752.60 33.3 USD |
+0.81
|
₹192.94B 2.33B USD | ₹1.04K 12.63 USD | ₹2,690.95 32.56 USD | ₹2,765.25 33.45 USD | ₹192.94B 2.33B USD | 40.00 | ₹68.81 0.83 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹477.80 5.78 USD |
-0.54
|
₹191.43B 2.32B USD | ₹39.94K 483.23 USD | ₹473.15 5.72 USD | ₹481.00 5.82 USD | ₹191.43B 2.32B USD | 10.27 | ₹46.48 0.56 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,200.05 50.81 USD |
+0.16
|
₹188.76B 2.28B USD | ₹1.50K 18.1 USD | ₹4,150.00 50.21 USD | ₹4,216.75 51.02 USD | ₹188.76B 2.28B USD | 27.36 | ₹153.47 1.86 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹727.60 8.8 USD |
-0.36
|
₹185.36B 2.24B USD | ₹18.67K 225.91 USD | ₹724.45 8.76 USD | ₹731.75 8.85 USD | ₹185.36B 2.24B USD | 113.86 | ₹6.39 0.08 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹514.40 6.22 USD |
-1.31
|
₹181.26B 2.19B USD | ₹8.99K 108.79 USD | ₹512.50 6.2 USD | ₹522.50 6.32 USD | ₹181.26B 2.19B USD | 16.39 | ₹31.38 0.38 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹382.65 4.63 USD |
+0.82
|
₹177.87B 2.15B USD | ₹12.23K 147.95 USD | ₹378.00 4.57 USD | ₹384.75 4.65 USD | ₹177.87B 2.15B USD | 0 | -₹2.16 -0.02 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹214.45 2.59 USD |
-0.33
|
₹173.39B 2.1B USD | ₹4.19K 50.63 USD | ₹212.60 2.57 USD | ₹215.20 2.6 USD | ₹173.39B 2.1B USD | 29.62 | ₹7.24 0.09 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹266.20 3.22 USD |
-2.06
|
₹173.19B 2.1B USD | ₹106.25K 1.29K USD | ₹265.10 3.21 USD | ₹273.35 3.31 USD | ₹173.19B 2.1B USD | 21.16 | ₹12.58 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹715.15 8.65 USD |
-2.83
|
₹172.55B 2.09B USD | ₹5.33K 64.48 USD | ₹711.65 8.61 USD | ₹735.95 8.9 USD | ₹172.55B 2.09B USD | 36.11 | ₹19.80 0.24 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹466.50 5.64 USD |
-1.47
|
₹169.15B 2.05B USD | ₹30.44K 368.27 USD | ₹463.80 5.61 USD | ₹477.45 5.78 USD | ₹169.15B 2.05B USD | 44.81 | ₹10.41 0.13 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹755.50 9.14 USD |
+1.47
|
₹167.85B 2.03B USD | ₹2.08K 25.21 USD | ₹740.00 8.95 USD | ₹762.00 9.22 USD | ₹167.85B 2.03B USD | 63.80 | ₹11.84 0.14 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,755.90 45.44 USD |
+0.12
|
₹162.58B 1.97B USD | ₹2.89K 34.9 USD | ₹3,690.00 44.64 USD | ₹3,782.25 45.76 USD | ₹162.58B 1.97B USD | 43.28 | ₹86.78 1.05 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,262.50 63.67 USD |
+3.17
|
₹161.35B 1.95B USD | ₹2.19K 26.53 USD | ₹5,049.45 61.09 USD | ₹5,287.95 63.98 USD | ₹161.35B 1.95B USD | 38.63 | ₹136.20 1.65 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,662.90 80.61 USD |
-1.47
|
₹154.80B 1.87B USD | ₹3.54K 42.86 USD | ₹6,626.55 80.17 USD | ₹6,867.05 83.08 USD | ₹154.80B 1.87B USD | 45.83 | ₹145.38 1.76 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,280.95 15.5 USD |
+0.59
|
₹145.83B 1.76B USD | ₹2.34K 28.31 USD | ₹1,263.70 15.29 USD | ₹1,285.00 15.55 USD | ₹145.83B 1.76B USD | 83.12 | ₹15.41 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,385.85 16.77 USD |
+1.87
|
₹143.67B 1.74B USD | ₹4.39K 53.16 USD | ₹1,345.00 16.27 USD | ₹1,396.40 16.89 USD | ₹143.67B 1.74B USD | 32.34 | ₹42.85 0.52 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹465.75 5.63 USD |
-1.15
|
₹141.77B 1.72B USD | ₹90.24K 1.09K USD | ₹460.00 5.57 USD | ₹471.70 5.71 USD | ₹141.77B 1.72B USD | 28.91 | ₹16.11 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,601.25 43.57 USD |
+0.51
|
₹140.67B 1.7B USD | ₹4.32K 52.23 USD | ₹3,582.00 43.34 USD | ₹3,631.50 43.94 USD | ₹140.67B 1.7B USD | 42.95 | ₹83.84 1.01 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,815.80 34.07 USD |
+0.58
|
₹129.51B 1.57B USD | ₹6.74K 81.53 USD | ₹2,779.35 33.63 USD | ₹2,837.90 34.33 USD | ₹129.51B 1.57B USD | 76.20 | ₹36.95 0.45 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹710.15 8.59 USD |
<0.01
|
₹126.32B 1.53B USD | ₹7.49K 90.64 USD | ₹703.50 8.51 USD | ₹717.25 8.68 USD | ₹126.32B 1.53B USD | 10.97 | ₹64.70 0.78 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹314.00 3.8 USD |
+1.6
|
₹112.15B 1.36B USD | ₹15.74K 190.4 USD | ₹307.30 3.72 USD | ₹316.10 3.82 USD | ₹112.15B 1.36B USD | 31.15 | ₹10.08 0.12 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹208.05 2.52 USD |
-0.88
|
₹101.13B 1.22B USD | ₹66.82K 808.43 USD | ₹204.50 2.47 USD | ₹210.00 2.54 USD | ₹101.13B 1.22B USD | 15.38 | ₹13.52 0.16 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹631.50 7.64 USD |
+0.31
|
₹99.60B 1.2B USD | ₹6.89K 83.37 USD | ₹619.00 7.49 USD | ₹634.85 7.68 USD | ₹99.60B 1.2B USD | 36.08 | ₹17.50 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,782.60 21.57 USD |
-1.07
|
₹91.17B 1.1B USD | ₹1.64K 19.84 USD | ₹1,777.05 21.5 USD | ₹1,826.20 22.09 USD | ₹91.17B 1.1B USD | 50.61 | ₹35.22 0.43 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹648.25 7.84 USD |
-0.11
|
₹86.87B 1.05B USD | ₹1.38K 16.67 USD | ₹644.85 7.8 USD | ₹652.85 7.9 USD | ₹86.87B 1.05B USD | 10.33 | ₹62.72 0.76 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹212.35 2.57 USD |
+0.52
|
₹85.83B 1.04B USD | ₹73.52K 889.42 USD | ₹210.70 2.55 USD | ₹215.00 2.6 USD | ₹85.83B 1.04B USD | 21.80 | ₹9.74 0.12 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,721.95 129.72 USD |
+0.13
|
₹85.00B 1.03B USD | ₹78.00 0.94 USD | ₹10,676.20 129.16 USD | ₹10,907.05 131.96 USD | ₹85.00B 1.03B USD | 58.21 | ₹184.17 2.23 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹788.65 9.54 USD |
-1.73
|
₹83.82B 1.01B USD | ₹18.63K 225.42 USD | ₹785.00 9.5 USD | ₹803.40 9.72 USD | ₹83.82B 1.01B USD | 36.52 | ₹21.59 0.26 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹85.75 1.04 USD |
-0.64
|
₹83.26B 1.01B USD | ₹314.68K 3.81K USD | ₹83.70 1.01 USD | ₹87.00 1.05 USD | ₹83.26B 1.01B USD | 17.97 | ₹4.77 0.06 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹558.00 6.75 USD |
-0.37
|
₹81.99B 991.98M USD | ₹26.42K 319.63 USD | ₹555.40 6.72 USD | ₹564.25 6.83 USD | ₹81.99B 991.98M USD | 12.87 | ₹43.33 0.52 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹435.35 5.27 USD |
-0.51
|
₹81.56B 986.72M USD | ₹23.25K 281.31 USD | ₹433.00 5.24 USD | ₹442.65 5.36 USD | ₹81.56B 986.72M USD | 62.19 | ₹7.00 0.08 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹888.45 10.75 USD |
+0.11
|
₹80.16B 969.76M USD | ₹8.24K 99.67 USD | ₹881.50 10.66 USD | ₹894.80 10.83 USD | ₹80.16B 969.76M USD | 11.77 | ₹75.44 0.91 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹994.85 12.04 USD |
-1.54
|
₹76.61B 926.84M USD | ₹5.22K 63.19 USD | ₹987.95 11.95 USD | ₹1,019.95 12.34 USD | ₹76.61B 926.84M USD | 14.75 | ₹67.42 0.82 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹601.15 7.27 USD |
+0.33
|
₹74.65B 903.18M USD | ₹5.08K 61.48 USD | ₹596.00 7.21 USD | ₹603.40 7.3 USD | ₹74.65B 903.18M USD | 16.08 | ₹37.38 0.45 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,383.50 16.74 USD |
-0.31
|
₹74.65B 903.09M USD | ₹3.68K 44.47 USD | ₹1,362.85 16.49 USD | ₹1,391.90 16.84 USD | ₹74.65B 903.09M USD | 17.58 | ₹78.69 0.95 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹134.35 1.63 USD |
0
|
₹74.12B 896.72M USD | ₹92.64K 1.12K USD | ₹131.65 1.59 USD | ₹135.40 1.64 USD | ₹74.12B 896.72M USD | 17.33 | ₹7.75 0.09 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,014.30 24.37 USD |
+4.15
|
₹71.42B 864.02M USD | ₹1.23K 14.93 USD | ₹1,911.05 23.12 USD | ₹2,035.00 24.62 USD | ₹71.42B 864.02M USD | 26.70 | ₹75.42 0.91 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹893.25 10.81 USD |
+0.94
|
₹70.22B 849.55M USD | ₹7.00K 84.69 USD | ₹865.95 10.48 USD | ₹897.70 10.86 USD | ₹70.22B 849.55M USD | 132.13 | ₹6.76 0.08 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,055.30 61.16 USD |
-1.91
|
₹68.51B 828.81M USD | ₹81.00 0.98 USD | ₹5,043.15 61.01 USD | ₹5,123.85 61.99 USD | ₹68.51B 828.81M USD | 35.03 | ₹144.30 1.75 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,079.00 25.15 USD |
+0.58
|
₹67.36B 814.96M USD | ₹9.69K 117.21 USD | ₹2,064.10 24.97 USD | ₹2,123.15 25.69 USD | ₹67.36B 814.96M USD | 40.23 | ₹51.67 0.63 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹691.95 8.37 USD |
-0.22
|
₹66.10B 799.69M USD | ₹10.64K 128.73 USD | ₹689.50 8.34 USD | ₹705.45 8.53 USD | ₹66.10B 799.69M USD | 16.46 | ₹42.02 0.51 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹163.95 1.98 USD |
+0.24
|
₹65.33B 790.39M USD | ₹51.93K 628.29 USD | ₹162.50 1.97 USD | ₹165.05 2 USD | ₹65.33B 790.39M USD | 9.78 | ₹16.76 0.2 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹192.80 2.33 USD |
+4.44
|
₹64.85B 784.55M USD | ₹459.06K 5.55K USD | ₹179.65 2.17 USD | ₹194.00 2.35 USD | ₹64.85B 784.55M USD | 21.54 | ₹8.95 0.11 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹70.49 0.85 USD |
-1.78
|
₹64.30B 777.98M USD | ₹9.53K 115.32 USD | ₹69.61 0.84 USD | ₹73.00 0.88 USD | ₹64.30B 777.98M USD | 49.64 | ₹1.42 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||