取引所：BSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
BSE (269)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (269)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vedanta Limited VEDL.BO | $441.4 5.34 USD |
+2.11
|
$1.73T 20.88B USD | $232.77K 2.82K USD | $437.4 5.29 USD | $446.6 5.4 USD | $1.73T 20.88B USD | 14.79 | $29.83 0.36 USD | |
| Tata Steel Limited TATASTEEL.BO | $134.65 1.63 USD |
+2.67
|
$1.68T 20.32B USD | $480.8K 5.82K USD | $134.15 1.62 USD | $135.75 1.64 USD | $1.68T 20.32B USD | 60.92 | $2.21 0.03 USD | |
| NMDC Limited NMDC.BO | $66.1 0.8 USD |
+1.75
|
$581.14B 7.03B USD | $287.75K 3.48K USD | $65.7 0.79 USD | $66.69 0.81 USD | $581.14B 7.03B USD | 9.56 | $6.91 0.08 USD | |
| Steel Authority of India Limited SAIL.BO | $107.4 1.3 USD |
+1.85
|
$443.62B 5.37B USD | $132.53K 1.6K USD | $107 1.29 USD | $108.35 1.31 USD | $443.62B 5.37B USD | 17.57 | $6.11 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $202.2 2.45 USD |
+4.69
|
$371.37B 4.49B USD | $73.69K 891.54 USD | $199.5 2.41 USD | $202.8 2.45 USD | $371.37B 4.49B USD | 11.97 | $16.88 0.2 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.04 0.15 USD |
+1.43
|
$18.71B 226.4M USD | $238.29K 2.88K USD | $11.89 0.14 USD | $12.2 0.15 USD | $18.71B 226.4M USD | 30.87 | $0.39 0.004 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $3.86 0.05 USD |
+2.39
|
$7.17B 86.75M USD | $316.87K 3.83K USD | $3.86 0.05 USD | $3.95 0.05 USD | $7.17B 86.75M USD | 0 | -$0.07 -0.0008 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.95 0.04 USD |
+1.37
|
$5.22B 63.13M USD | $138.94K 1.68K USD | $2.97 0.04 USD | $3.03 0.04 USD | $5.22B 63.13M USD | 26.81 | $0.11 0.001 USD | |
| G G Engineering Limited GGENG.BO | $1.47 0.02 USD |
+1.38
|
$2.33B 28.18M USD | $1.13M 13.63K USD | $1.46 0.02 USD | $1.49 0.02 USD | $2.33B 28.18M USD | 12.25 | $0.12 0.001 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,503.3 139.17 USD |
+0.14
|
$3.31T 40.1B USD | $4.25K 51.41 USD | $11,523 139.41 USD | $11,789.55 142.63 USD | $3.31T 40.1B USD | 53.26 | $215.96 2.61 USD | |
| JSW Steel Limited JSWSTEEL.BO | $944.45 11.43 USD |
-0.73
|
$2.3T 27.88B USD | $52.5K 635.21 USD | $941.55 11.39 USD | $951.7 11.51 USD | $2.3T 27.88B USD | 69.90 | $13.51 0.16 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,301.05 27.84 USD |
+2.23
|
$2.21T 26.69B USD | $25.8K 312.17 USD | $2,285.45 27.65 USD | $2,326 28.14 USD | $2.21T 26.69B USD | 48.31 | $47.63 0.58 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $449.9 5.44 USD |
+2.03
|
$1.9T 23B USD | $11.45K 138.47 USD | $451 5.46 USD | $457.5 5.53 USD | $1.9T 23B USD | 20.23 | $22.23 0.27 USD | |
| Grasim Industries Limited GRASIM.BO | $2,509.4 30.36 USD |
+0.62
|
$1.69T 20.39B USD | $1.48K 17.89 USD | $2,485.3 30.07 USD | $2,544.95 30.79 USD | $1.69T 20.39B USD | 37.03 | $67.75 0.82 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,871.4 34.74 USD |
-0.59
|
$1.46T 17.67B USD | $567 6.86 USD | $2,867.9 34.7 USD | $2,913.8 35.25 USD | $1.46T 17.67B USD | 74.62 | $38.48 0.47 USD | |
| Hindalco Industries Limited HINDALCO.BO | $594.45 7.19 USD |
+1.11
|
$1.33T 16.08B USD | $16.83K 203.63 USD | $589.5 7.13 USD | $594.95 7.2 USD | $1.33T 16.08B USD | 10.58 | $56.15 0.68 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $512.95 6.21 USD |
+0.69
|
$1.26T 15.29B USD | $49.85K 603.1 USD | $511.35 6.19 USD | $519.7 6.29 USD | $1.26T 15.29B USD | 28.76 | $17.83 0.22 USD | |
| Shree Cement Limited SHREECEM.BO | $27,829.9 336.7 USD |
+3.81
|
$1T 12.15B USD | $254 3.07 USD | $26,128.05 316.11 USD | $27,866.85 337.14 USD | $1T 12.15B USD | 82.38 | $337.79 4.09 USD | |
| Solar Industries India Limited SOLARINDS.BO | $10,194.45 123.34 USD |
+1.31
|
$922.64B 11.16B USD | $371 4.49 USD | $10,249.95 124.01 USD | $10,326.5 124.93 USD | $922.64B 11.16B USD | 91.27 | $111.69 1.35 USD | |
| SRF Limited SRF.BO | $2,809.55 33.99 USD |
-0.71
|
$832.91B 10.08B USD | $2.46K 29.74 USD | $2,800 33.88 USD | $2,831.9 34.26 USD | $832.91B 10.08B USD | 72.46 | $38.77 0.47 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $791.85 9.58 USD |
-5.74
|
$801.18B 9.69B USD | $31.59K 382.21 USD | $789.35 9.55 USD | $807.45 9.77 USD | $801.18B 9.69B USD | 14.21 | $55.7 0.67 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $921.5 11.15 USD |
+3.44
|
$596.28B 7.21B USD | $19.45K 235.25 USD | $926.8 11.21 USD | $964 11.66 USD | $596.28B 7.21B USD | 0 | -$1.11 -0.01 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $472.35 5.71 USD |
-0.47
|
$550.68B 6.66B USD | $545 6.59 USD | $471.8 5.71 USD | $477.3 5.77 USD | $550.68B 6.66B USD | 48.10 | $9.82 0.12 USD | |
| Jindal Stainless Limited JSL.BO | $653.8 7.91 USD |
+0.73
|
$538.36B 6.51B USD | $9.6K 116.08 USD | $635.45 7.69 USD | $664.8 8.04 USD | $538.36B 6.51B USD | 22.28 | $29.34 0.35 USD | |
| Linde India Limited LINDEINDIA.BO | $6,280.25 75.98 USD |
+1.32
|
$535.61B 6.48B USD | $558 6.75 USD | $6,177 74.73 USD | $6,327.95 76.56 USD | $535.61B 6.48B USD | 120.47 | $52.13 0.63 USD | |
| Coromandel International Limited COROMANDEL.BO | $1,810 21.9 USD |
-0.84
|
$532.85B 6.45B USD | $4.24K 51.32 USD | $1,804.85 21.84 USD | $1,839.85 22.26 USD | $532.85B 6.45B USD | 32.36 | $55.93 0.68 USD | |
| PI Industries Limited PIIND.BO | $3,482.55 42.13 USD |
+0.75
|
$528.49B 6.39B USD | $1.67K 20.22 USD | $3,493.65 42.27 USD | $3,547.8 42.92 USD | $528.49B 6.39B USD | 29.76 | $117.01 1.42 USD | |
| UPL Limited UPL.BO | $603.3 7.3 USD |
+6.28
|
$477.85B 5.78B USD | $71.76K 868.18 USD | $598.6 7.24 USD | $617.55 7.47 USD | $477.85B 5.78B USD | 6.89 | $87.53 1.06 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,509.4 18.26 USD |
+2.24
|
$418.9B 5.07B USD | $565 6.84 USD | $1,503.95 18.2 USD | $1,525 18.45 USD | $418.9B 5.07B USD | 64.50 | $23.4 0.28 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,578.05 43.29 USD |
-0.38
|
$394.54B 4.77B USD | $1.62K 19.65 USD | $3,544.05 42.88 USD | $3,655.8 44.23 USD | $394.54B 4.77B USD | 86.19 | $41.51 0.5 USD | |
| ACC Limited ACC.BO | $2,007.05 24.28 USD |
+0.66
|
$376.9B 4.56B USD | $2.86K 34.64 USD | $2,008.35 24.3 USD | $2,027 24.52 USD | $376.9B 4.56B USD | 14.55 | $137.88 1.67 USD | |
| J.K. Cement Limited JKCEMENT.BO | $4,835.35 58.5 USD |
+0.74
|
$373.66B 4.52B USD | $516 6.24 USD | $4,828.8 58.42 USD | $4,873.3 58.96 USD | $373.66B 4.52B USD | 51.92 | $93.12 1.13 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,870.35 22.63 USD |
+1.04
|
$350.81B 4.24B USD | $6.37K 77.01 USD | $1,833.1 22.18 USD | $1,891.9 22.89 USD | $350.81B 4.24B USD | 61.72 | $30.3 0.37 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $511.85 6.19 USD |
-1.47
|
$259.31B 3.14B USD | $7.01K 84.8 USD | $511.15 6.18 USD | $522.4 6.32 USD | $259.31B 3.14B USD | 50.23 | $10.19 0.12 USD | |
| Tata Chemicals Limited TATACHEM.BO | $986.8 11.94 USD |
+1.97
|
$251.39B 3.04B USD | $13.54K 163.8 USD | $976.8 11.82 USD | $987.85 11.95 USD | $251.39B 3.04B USD | 0 | -$13.32 -0.1 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $493.55 5.97 USD |
+1.83
|
$243.66B 2.95B USD | $5.81K 70.28 USD | $491.9 5.95 USD | $501.85 6.07 USD | $243.66B 2.95B USD | 47.18 | $10.46 0.13 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $237.9 2.88 USD |
+3.66
|
$230.06B 2.78B USD | $25.88K 313.06 USD | $238.85 2.89 USD | $246.35 2.98 USD | $230.06B 2.78B USD | 57.32 | $4.15 0.05 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,114.05 61.87 USD |
+0.13
|
$229.84B 2.78B USD | $178 2.15 USD | $5,126.75 62.03 USD | $5,178.4 62.65 USD | $229.84B 2.78B USD | 39.57 | $129.21 1.56 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $762.05 9.22 USD |
-2.28
|
$216.81B 2.62B USD | $2.99K 36.21 USD | $755.1 9.14 USD | $772.8 9.35 USD | $216.81B 2.62B USD | 24.03 | $31.7 0.38 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $916.6 11.09 USD |
-0.98
|
$216.8B 2.62B USD | $506 6.12 USD | $911.95 11.03 USD | $922.15 11.16 USD | $216.8B 2.62B USD | 75.75 | $12.1 0.15 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,147.8 50.18 USD |
+6.2
|
$205.73B 2.49B USD | $2.02K 24.4 USD | $4,106 49.68 USD | $4,180 50.57 USD | $205.73B 2.49B USD | 78.08 | $53.12 0.64 USD | |
| KIOCL Limited KIOCL.BO | $334.45 4.05 USD |
+1.32
|
$203.26B 2.46B USD | $5.51K 66.63 USD | $336 4.07 USD | $346.3 4.19 USD | $203.26B 2.46B USD | 0 | -$2.04 -0.02 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $504 6.1 USD |
+2.09
|
$201.93B 2.44B USD | $10.67K 129.07 USD | $508.45 6.15 USD | $511.4 6.19 USD | $201.93B 2.44B USD | 13.22 | $38.11 0.46 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,850.45 34.49 USD |
+2.41
|
$199.79B 2.42B USD | $91 1.1 USD | $2,822.45 34.15 USD | $2,875.2 34.79 USD | $199.79B 2.42B USD | 37.78 | $75.43 0.91 USD | |
| BASF India Limited BASF.BO | $4,598.9 55.64 USD |
+0.07
|
$199.07B 2.41B USD | $297 3.59 USD | $4,582.6 55.44 USD | $4,694.8 56.8 USD | $199.07B 2.41B USD | 30.60 | $150.28 1.82 USD | |
| Welspun Corp Limited WELCORP.BO | $741.55 8.97 USD |
+2.79
|
$194.48B 2.35B USD | $5.13K 62.02 USD | $732.5 8.86 USD | $754.8 9.13 USD | $194.48B 2.35B USD | 17.78 | $41.7 0.5 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $233.1 2.82 USD |
-0.87
|
$188.44B 2.28B USD | $7.56K 91.5 USD | $234.35 2.84 USD | $237 2.87 USD | $188.44B 2.28B USD | 30.19 | $7.72 0.09 USD | |
| Atul Ltd ATUL.BO | $6,283.65 76.02 USD |
-0.71
|
$185.06B 2.24B USD | $75 0.91 USD | $6,238.75 75.48 USD | $6,329 76.57 USD | $185.06B 2.24B USD | 44.52 | $141.12 1.71 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,167.9 14.13 USD |
+2.93
|
$180.84B 2.19B USD | $468 5.66 USD | $1,155.55 13.98 USD | $1,167.9 14.13 USD | $180.84B 2.19B USD | 33.53 | $34.83 0.42 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $804.2 9.73 USD |
+1.98
|
$178.67B 2.16B USD | $923 11.17 USD | $788.15 9.54 USD | $812.1 9.83 USD | $178.67B 2.16B USD | 82.22 | $9.78 0.12 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,673.3 20.24 USD |
+1.85
|
$173.46B 2.1B USD | $882 10.67 USD | $1,681 20.34 USD | $1,729.15 20.92 USD | $173.46B 2.1B USD | 46.93 | $35.65 0.43 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,782.3 45.76 USD |
+0.82
|
$172.25B 2.08B USD | $56 0.68 USD | $3,769.3 45.6 USD | $3,846.5 46.54 USD | $172.25B 2.08B USD | 39.53 | $95.67 1.16 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $472.9 5.72 USD |
+2.84
|
$166.64B 2.02B USD | $3.15K 38.15 USD | $469.9 5.69 USD | $474.95 5.75 USD | $166.64B 2.02B USD | 27.47 | $17.21 0.21 USD | |
| Aarti Industries Limited AARTIIND.BO | $444.15 5.37 USD |
+1.4
|
$161.01B 1.95B USD | $10.44K 126.31 USD | $444.5 5.38 USD | $451.2 5.46 USD | $161.01B 1.95B USD | 36.22 | $12.26 0.15 USD | |
| Jindal Saw Limited JINDALSAW.BO | $250.1 3.03 USD |
+2.63
|
$159.22B 1.93B USD | $20.75K 251 USD | $245.75 2.97 USD | $250.85 3.03 USD | $159.22B 1.93B USD | 8.20 | $30.49 0.37 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,432.9 17.34 USD |
+4.87
|
$152.27B 1.84B USD | $1.94K 23.46 USD | $1,424.6 17.24 USD | $1,448.3 17.52 USD | $152.27B 1.84B USD | 55.86 | $25.65 0.31 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,136.95 13.76 USD |
+1.55
|
$143.53B 1.74B USD | $25.96K 314.11 USD | $1,140.1 13.79 USD | $1,177.05 14.24 USD | $143.53B 1.74B USD | 16.47 | $69.01 0.83 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,455.8 53.91 USD |
-0.49
|
$137.29B 1.66B USD | $262 3.17 USD | $4,408.05 53.33 USD | $4,451.95 53.86 USD | $137.29B 1.66B USD | 31.24 | $142.59 1.73 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $350.45 4.24 USD |
+1.3
|
$125.17B 1.51B USD | $1.63K 19.67 USD | $346.85 4.2 USD | $350.7 4.24 USD | $125.17B 1.51B USD | 0 | -$1.23 -0.01 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $135.75 1.64 USD |
+0.7
|
$123.84B 1.5B USD | $8.2K 99.19 USD | $133.3 1.61 USD | $149.8 1.81 USD | $123.84B 1.5B USD | 13.73 | $9.88 0.12 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $180.25 2.18 USD |
+2.07
|
$120.58B 1.46B USD | $14.23K 172.18 USD | $179.9 2.18 USD | $183.15 2.22 USD | $120.58B 1.46B USD | 12.61 | $14.29 0.17 USD | |
| Usha Martin Limited USHAMART.BO | $341.5 4.13 USD |
-2.65
|
$104.07B 1.26B USD | $9.34K 113.03 USD | $332.95 4.03 USD | $346.9 4.2 USD | $104.07B 1.26B USD | 25.25 | $13.52 0.16 USD | |
| Ami Organics Limited AMIORG.BO | $2,384.1 28.84 USD |
+1.12
|
$97.59B 1.18B USD | $6K 72.54 USD | $2,354.05 28.48 USD | $2,441.9 29.54 USD | $97.59B 1.18B USD | 79.36 | $30.04 0.36 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $804.85 9.74 USD |
+0.68
|
$94.71B 1.15B USD | $2.28K 27.63 USD | $806.6 9.76 USD | $821.9 9.94 USD | $94.71B 1.15B USD | 26.52 | $30.34 0.37 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $163.2 1.97 USD |
+3.26
|
$90.04B 1.09B USD | $168.83K 2.04K USD | $164.1 1.99 USD | $169 2.04 USD | $90.04B 1.09B USD | 45.84 | $3.56 0.04 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,167.35 14.12 USD |
+0.69
|
$89.89B 1.09B USD | $524 6.34 USD | $1,158.95 14.02 USD | $1,177.1 14.24 USD | $89.89B 1.09B USD | 29.01 | $40.23 0.49 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,702.15 20.59 USD |
+0.12
|
$87.04B 1.05B USD | $1.19K 14.45 USD | $1,687.05 20.41 USD | $1,734 20.98 USD | $87.04B 1.05B USD | 48.78 | $34.89 0.42 USD | |
| Star Cement Limited STARCEMENT.BO | $213.35 2.58 USD |
+1.09
|
$86.23B 1.04B USD | $4.91K 59.43 USD | $211.7 2.56 USD | $216.5 2.62 USD | $86.23B 1.04B USD | 64.06 | $3.33 0.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,391.1 28.93 USD |
+0.65
|
$84.78B 1.03B USD | $94 1.14 USD | $2,379.85 28.79 USD | $2,403.1 29.07 USD | $84.78B 1.03B USD | 26.88 | $88.95 1.08 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,631.05 43.93 USD |
+0.87
|
$84.36B 1.02B USD | $1.44K 17.47 USD | $3,568.05 43.17 USD | $3,664.45 44.33 USD | $84.36B 1.02B USD | 27.54 | $131.81 1.59 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $619.35 7.49 USD |
+0.28
|
$82.99B 1B USD | $2.26K 27.34 USD | $617 7.46 USD | $624.85 7.56 USD | $82.99B 1B USD | 10.51 | $58.9 0.71 USD | |
| The India Cements Limited INDIACEM.BO | $264.3 3.2 USD |
-1.56
|
$81.91B 990.92M USD | $51.52K 623.25 USD | $265.95 3.22 USD | $278.3 3.37 USD | $81.91B 990.92M USD | 1.74 | $151.43 1.83 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $205.1 2.48 USD |
+1.13
|
$81.73B 988.77M USD | $56.06K 678.17 USD | $205.7 2.49 USD | $210.9 2.55 USD | $81.73B 988.77M USD | 15.46 | $13.26 0.16 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $554.55 6.71 USD |
+1.62
|
$81.49B 985.85M USD | $9.3K 112.45 USD | $556.05 6.73 USD | $566.55 6.85 USD | $81.49B 985.85M USD | 18.34 | $30.23 0.37 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $128.25 1.55 USD |
+1.42
|
$79.28B 959.18M USD | $31.83K 385.05 USD | $122.45 1.48 USD | $129 1.56 USD | $79.28B 959.18M USD | 10.28 | $12.47 0.15 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $998.6 12.08 USD |
-5.14
|
$78.46B 949.27M USD | $1.15K 13.94 USD | $1,000.1 12.1 USD | $1,028.75 12.45 USD | $78.46B 949.27M USD | 52.64 | $18.97 0.23 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $318.65 3.86 USD |
+2.69
|
$76.88B 930.17M USD | $157 1.9 USD | $318.65 3.86 USD | $321.5 3.89 USD | $76.88B 930.17M USD | 24.15 | $13.19 0.16 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $689.8 8.35 USD |
+1.28
|
$75.83B 917.42M USD | $215 2.6 USD | $693 8.38 USD | $698 8.44 USD | $75.83B 917.42M USD | 106.45 | $6.48 0.08 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $474.55 5.74 USD |
+0.97
|
$75.03B 907.75M USD | $275 3.33 USD | $465.1 5.63 USD | $476.75 5.77 USD | $75.03B 907.75M USD | 0 | -$8.16 -0.09 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $141.35 1.71 USD |
+2.24
|
$71.15B 860.79M USD | $4.32K 52.22 USD | $140.1 1.69 USD | $141.95 1.72 USD | $71.15B 860.79M USD | 0 | -$2.33 -0.02 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,532.3 18.54 USD |
+5
|
$70.41B 851.88M USD | $617 7.46 USD | $1,540 18.63 USD | $1,599.5 19.35 USD | $70.41B 851.88M USD | 96.31 | $15.91 0.19 USD | |
| GHCL Limited GHCL.BO | $730.6 8.84 USD |
+1.67
|
$69.96B 846.38M USD | $13.36K 161.65 USD | $724.1 8.76 USD | $745.7 9.02 USD | $69.96B 846.38M USD | 11.62 | $62.83 0.76 USD | |
| Orient Cement Limited ORIENTCEM.BO | $340.75 4.12 USD |
+0.44
|
$69.89B 845.57M USD | $4.8K 58.06 USD | $339.7 4.11 USD | $344.95 4.17 USD | $69.89B 845.57M USD | 59.15 | $5.76 0.07 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $220.1 2.66 USD |
+0.11
|
$68.38B 827.25M USD | $27.61K 334.01 USD | $220.75 2.67 USD | $224.8 2.72 USD | $68.38B 827.25M USD | 0 | -$13.02 -0.1 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,746.5 21.13 USD |
-0.47
|
$68.22B 825.38M USD | $872 10.55 USD | $1,733.8 20.98 USD | $1,767.45 21.38 USD | $68.22B 825.38M USD | 50.01 | $34.92 0.42 USD | |
| Responsive Industries Limited RESPONIND.BO | $247.75 3 USD |
+1
|
$66.05B 799.12M USD | $3.66K 44.32 USD | $245 2.96 USD | $247.7 3 USD | $66.05B 799.12M USD | 35.09 | $7.06 0.09 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,441.75 17.44 USD |
+5.75
|
$64.99B 786.29M USD | $99 1.2 USD | $1,450.05 17.54 USD | $1,467.35 17.75 USD | $64.99B 786.29M USD | 24.25 | $59.44 0.72 USD | |
| JK Paper Limited JKPAPER.BO | $368 4.45 USD |
+2.55
|
$62.34B 754.21M USD | $6.95K 84.12 USD | $370.1 4.48 USD | $375.95 4.55 USD | $62.34B 754.21M USD | 13.29 | $27.67 0.33 USD | |
| MOIL Limited MOIL.BO | $306.15 3.7 USD |
+3.27
|
$62.3B 753.69M USD | $7.64K 92.44 USD | $308.5 3.73 USD | $312.75 3.78 USD | $62.3B 753.69M USD | 17.36 | $17.63 0.21 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $328.35 3.97 USD |
+2.63
|
$61.51B 744.21M USD | $8.84K 106.95 USD | $327.75 3.97 USD | $333 4.03 USD | $61.51B 744.21M USD | 67.98 | $4.83 0.06 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,266.85 15.33 USD |
+0.86
|
$60.35B 730.09M USD | $700 8.47 USD | $1,254.75 15.18 USD | $1,286 15.56 USD | $60.35B 730.09M USD | 42.91 | $29.52 0.36 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $217.55 2.63 USD |
+0.88
|
$60.27B 729.13M USD | $20.22K 244.66 USD | $215 2.6 USD | $224.4 2.71 USD | $60.27B 729.13M USD | 44.03 | $4.94 0.06 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $262.65 3.18 USD |
-1.28
|
$57.13B 691.18M USD | $5.94K 71.86 USD | $262.5 3.18 USD | $268.65 3.25 USD | $57.13B 691.18M USD | 17.81 | $14.74 0.18 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,723 20.85 USD |
+2.54
|
$55.83B 675.41M USD | $1.05K 12.7 USD | $1,711 20.7 USD | $1,725.1 20.87 USD | $55.83B 675.41M USD | 27.71 | $62.17 0.75 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $586.2 7.09 USD |
+1
|
$52.89B 639.85M USD | $1.1K 13.3 USD | $581.45 7.03 USD | $660.8 7.99 USD | $52.89B 639.85M USD | 21.45 | $27.32 0.33 USD | |
| National Fertilizers Limited NFL.BO | $107.35 1.3 USD |
+3.07
|
$52.66B 637.14M USD | $139.75K 1.69K USD | $108.5 1.31 USD | $112.4 1.36 USD | $52.66B 637.14M USD | 14.54 | $7.38 0.09 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $688.4 8.33 USD |
+1.04
|
$50.55B 611.62M USD | $810 9.8 USD | $680.3 8.23 USD | $703.25 8.51 USD | $50.55B 611.62M USD | 0 | -$30.52 -0.3 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,020.55 12.35 USD |
+1.05
|
$50.32B 608.73M USD | $1K 12.1 USD | $1,024.4 12.39 USD | $1,038.05 12.56 USD | $50.32B 608.73M USD | 14.94 | $68.27 0.83 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,902.1 23.01 USD |
+3.14
|
$50.18B 607.1M USD | $1.08K 13.1 USD | $1,902.1 23.01 USD | $1,972.05 23.86 USD | $50.18B 607.1M USD | 120.46 | $15.79 0.19 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}