国：インド 取引所：BSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
素材 (258)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Zinc Limited HINDZINC.BO | ₹628.95 7.61 USD |
+3.13
|
₹2.66T 32.15B USD | ₹643.05K 7.78K USD | ₹617.45 7.47 USD | ₹632.00 7.65 USD | ₹2.66T 32.15B USD | 25.15 | ₹25.00 0.3 USD | ||
| Vedanta Limited VEDL.BO | ₹595.10 7.2 USD |
+1.47
|
₹2.32T 28.12B USD | ₹266.43K 3.22K USD | ₹587.50 7.11 USD | ₹596.60 7.22 USD | ₹2.32T 28.12B USD | 19.51 | ₹30.50 0.37 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹171.15 2.07 USD |
+0.15
|
₹2.14T 25.84B USD | ₹246.58K 2.98K USD | ₹170.50 2.06 USD | ₹171.65 2.08 USD | ₹2.14T 25.84B USD | 31.40 | ₹5.45 0.07 USD | ||
| NMDC Limited NMDC.BO | ₹81.62 0.99 USD |
+0.11
|
₹717.59B 8.68B USD | ₹1.22M 14.77K USD | ₹81.06 0.98 USD | ₹82.35 1 USD | ₹717.59B 8.68B USD | 10.21 | ₹7.99 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹132.90 1.61 USD |
+0.19
|
₹548.95B 6.64B USD | ₹158.64K 1.92K USD | ₹132.65 1.6 USD | ₹134.30 1.62 USD | ₹548.95B 6.64B USD | 21.47 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹297.85 3.6 USD |
+2.65
|
₹547.04B 6.62B USD | ₹252.11K 3.05K USD | ₹290.65 3.52 USD | ₹298.15 3.61 USD | ₹547.04B 6.62B USD | 8.94 | ₹33.28 0.4 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹429.25 5.19 USD |
+5.25
|
₹415.10B 5.02B USD | ₹1.80M 21.74K USD | ₹412.70 4.99 USD | ₹431.90 5.23 USD | ₹415.10B 5.02B USD | 73.12 | ₹5.87 0.07 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹80.85 0.98 USD |
+4.12
|
₹78.51B 949.78M USD | ₹302.20K 3.66K USD | ₹77.43 0.94 USD | ₹81.58 0.99 USD | ₹78.51B 949.78M USD | 20.83 | ₹3.88 0.05 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.56 0.3 USD |
+0.33
|
₹28.48B 344.53M USD | ₹18.10K 218.97 USD | ₹24.42 0.3 USD | ₹24.66 0.3 USD | ₹28.48B 344.53M USD | 28.55 | ₹0.86 0.01 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.03 0.11 USD |
+0.11
|
₹15.78B 190.96M USD | ₹119.64K 1.45K USD | ₹9.00 0.11 USD | ₹9.11 0.11 USD | ₹15.78B 190.96M USD | 69.46 | ₹0.13 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.57 0.12 USD |
+0.21
|
₹15.66B 189.42M USD | ₹74.72K 904.02 USD | ₹9.54 0.12 USD | ₹9.61 0.12 USD | ₹15.66B 189.42M USD | 79.75 | ₹0.12 0.001 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.52 1.1 USD |
+0.3
|
₹13.39B 161.94M USD | ₹665.00 8.05 USD | ₹90.25 1.09 USD | ₹90.52 1.1 USD | ₹13.39B 161.94M USD | 35.63 | ₹2.54 0.03 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹12.01 0.15 USD |
+4.98
|
₹3.73B 45.14M USD | ₹221.00K 2.67K USD | ₹12.01 0.15 USD | ₹12.01 0.15 USD | ₹3.73B 45.14M USD | 0 | -₹5.34 -0.06 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.74 0.0089 USD |
-1.32
|
₹1.03B 12.47M USD | ₹750.16K 9.08K USD | ₹0.74 0.0089 USD | ₹0.75 0.0090 USD | ₹1.03B 12.47M USD | 0.093 | ₹7.90 0.1 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.55 0.0066 USD |
-1.75
|
₹871.47M 10.54M USD | ₹706.87K 8.55K USD | ₹0.55 0.0066 USD | ₹0.56 0.0067 USD | ₹871.47M 10.54M USD | 0 | ₹0.00 0 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,700.50 141.56 USD |
+0.21
|
₹3.44T 41.63B USD | ₹1.13K 13.68 USD | ₹11,670.75 141.2 USD | ₹11,721.40 141.81 USD | ₹3.44T 41.63B USD | 47.27 | ₹247.52 2.99 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,817.40 34.09 USD |
+0.33
|
₹2.70T 32.67B USD | ₹7.98K 96.59 USD | ₹2,801.60 33.89 USD | ₹2,824.75 34.17 USD | ₹2.70T 32.67B USD | 69.18 | ₹40.72 0.49 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,093.50 13.23 USD |
-0.21
|
₹2.67T 32.31B USD | ₹4.38K 52.99 USD | ₹1,092.50 13.22 USD | ₹1,101.75 13.33 USD | ₹2.67T 32.31B USD | 44.36 | ₹24.65 0.3 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹871.15 10.54 USD |
+0.84
|
₹1.95T 23.56B USD | ₹30.18K 365.08 USD | ₹864.05 10.45 USD | ₹871.80 10.55 USD | ₹1.95T 23.56B USD | 10.91 | ₹79.82 0.97 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,840.45 34.36 USD |
+0.4
|
₹1.93T 23.32B USD | ₹640.00 7.74 USD | ₹2,823.10 34.15 USD | ₹2,840.45 34.36 USD | ₹1.93T 23.32B USD | 44.61 | ₹63.66 0.77 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,456.05 17.62 USD |
-0.38
|
₹1.48T 17.93B USD | ₹1.63K 19.77 USD | ₹1,455.70 17.61 USD | ₹1,464.75 17.72 USD | ₹1.48T 17.93B USD | 66.85 | ₹21.78 0.26 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹550.75 6.66 USD |
+0.73
|
₹1.36T 16.47B USD | ₹51.17K 619.11 USD | ₹547.90 6.63 USD | ₹552.90 6.69 USD | ₹1.36T 16.47B USD | 23.98 | ₹22.96 0.28 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹12,597.50 152.41 USD |
+0.49
|
₹1.14T 13.79B USD | ₹436.00 5.27 USD | ₹12,500.05 151.23 USD | ₹12,621.05 152.69 USD | ₹1.14T 13.79B USD | 86.62 | ₹145.42 1.76 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,002.60 12.13 USD |
-0.95
|
₹1.02T 12.34B USD | ₹4.68K 56.6 USD | ₹1,002.20 12.12 USD | ₹1,017.95 12.32 USD | ₹1.02T 12.34B USD | 37.09 | ₹27.03 0.33 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,019.90 314.8 USD |
+0.34
|
₹938.82B 11.36B USD | ₹36.00 0.44 USD | ₹25,870.05 312.98 USD | ₹26,019.90 314.8 USD | ₹938.82B 11.36B USD | 54.53 | ₹477.15 5.77 USD | ||
| SRF Limited SRF.BO | ₹3,104.25 37.56 USD |
-0.23
|
₹920.18B 11.13B USD | ₹984.00 11.9 USD | ₹3,089.90 37.38 USD | ₹3,118.60 37.73 USD | ₹920.18B 11.13B USD | 57.01 | ₹54.45 0.66 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,424.30 29.33 USD |
+0.69
|
₹714.44B 8.64B USD | ₹647.00 7.83 USD | ₹2,396.65 29 USD | ₹2,424.45 29.33 USD | ₹714.44B 8.64B USD | 29.78 | ₹81.38 0.98 USD | ||
| Jindal Stainless Limited JSL.BO | ₹796.90 9.64 USD |
-0.07
|
₹656.41B 7.94B USD | ₹5.05K 61.11 USD | ₹791.65 9.58 USD | ₹803.10 9.72 USD | ₹656.41B 7.94B USD | 23.73 | ₹33.57 0.41 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹545.65 6.6 USD |
+0.33
|
₹636.17B 7.7B USD | ₹3.41K 41.21 USD | ₹542.55 6.56 USD | ₹546.35 6.61 USD | ₹636.17B 7.7B USD | 58.98 | ₹9.25 0.11 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹888.00 10.74 USD |
-0.04
|
₹574.60B 6.95B USD | ₹2.54K 30.73 USD | ₹882.10 10.67 USD | ₹892.30 10.8 USD | ₹574.60B 6.95B USD | 555.00 | ₹1.60 0.02 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,865.15 22.57 USD |
-0.15
|
₹517.83B 6.26B USD | ₹4.11K 49.72 USD | ₹1,859.90 22.5 USD | ₹1,874.90 22.68 USD | ₹517.83B 6.26B USD | 49.43 | ₹37.73 0.46 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,852.05 70.8 USD |
-0.43
|
₹499.09B 6.04B USD | ₹201.00 2.43 USD | ₹5,852.05 70.8 USD | ₹5,949.95 71.98 USD | ₹499.09B 6.04B USD | 97.61 | ₹59.95 0.73 USD | ||
| PI Industries Limited PIIND.BO | ₹3,237.65 39.17 USD |
-0.06
|
₹491.16B 5.94B USD | ₹757.00 9.16 USD | ₹3,225.45 39.02 USD | ₹3,255.00 39.38 USD | ₹491.16B 5.94B USD | 32.44 | ₹99.78 1.21 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,616.15 67.95 USD |
<0.01
|
₹433.97B 5.25B USD | ₹726.00 8.78 USD | ₹5,551.25 67.16 USD | ₹5,649.70 68.35 USD | ₹433.97B 5.25B USD | 42.01 | ₹133.67 1.62 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,615.00 43.74 USD |
-0.36
|
₹397.11B 4.8B USD | ₹142.00 1.72 USD | ₹3,599.15 43.54 USD | ₹3,625.50 43.86 USD | ₹397.11B 4.8B USD | 58.26 | ₹62.04 0.75 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,116.00 25.6 USD |
+2.77
|
₹396.89B 4.8B USD | ₹3.16K 38.21 USD | ₹2,054.05 24.85 USD | ₹2,116.00 25.6 USD | ₹396.89B 4.8B USD | 35.31 | ₹59.92 0.72 USD | ||
| ACC Limited ACC.BO | ₹1,744.70 21.11 USD |
-0.55
|
₹327.63B 3.96B USD | ₹11.40K 137.96 USD | ₹1,742.60 21.08 USD | ₹1,760.00 21.29 USD | ₹327.63B 3.96B USD | 9.84 | ₹177.18 2.14 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,986.00 72.42 USD |
-1.31
|
₹306.73B 3.71B USD | ₹1.75K 21.15 USD | ₹5,958.80 72.09 USD | ₹6,074.75 73.49 USD | ₹306.73B 3.71B USD | 67.59 | ₹88.56 1.07 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,056.75 12.78 USD |
+0.79
|
₹250.17B 3.03B USD | ₹4.10K 49.57 USD | ₹1,042.25 12.61 USD | ₹1,059.95 12.82 USD | ₹250.17B 3.03B USD | 67.65 | ₹15.62 0.19 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹479.95 5.81 USD |
-0.42
|
₹242.14B 2.93B USD | ₹23.96K 289.89 USD | ₹475.20 5.75 USD | ₹483.90 5.85 USD | ₹242.14B 2.93B USD | 36.47 | ₹13.16 0.16 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹827.90 10.02 USD |
+0.27
|
₹230.35B 2.79B USD | ₹1.90K 22.94 USD | ₹800.05 9.68 USD | ₹834.25 10.09 USD | ₹230.35B 2.79B USD | 23.81 | ₹34.76 0.42 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹458.90 5.55 USD |
-0.28
|
₹229.06B 2.77B USD | ₹2.48K 30.03 USD | ₹455.30 5.51 USD | ₹463.15 5.6 USD | ₹229.06B 2.77B USD | 42.25 | ₹10.86 0.13 USD | ||
| KIOCL Limited KIOCL.BO | ₹376.60 4.56 USD |
+4.18
|
₹228.88B 2.77B USD | ₹21.41K 259.03 USD | ₹364.20 4.41 USD | ₹389.35 4.71 USD | ₹228.88B 2.77B USD | 0 | -₹0.51 -0.006 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹812.10 9.83 USD |
-0.07
|
₹214.15B 2.59B USD | ₹1.80K 21.8 USD | ₹808.00 9.78 USD | ₹814.55 9.85 USD | ₹214.15B 2.59B USD | 9.89 | ₹82.08 0.99 USD | ||
| The India Cements Limited INDIACEM.BO | ₹440.50 5.33 USD |
-0.16
|
₹204.76B 2.48B USD | ₹5.21K 63.01 USD | ₹440.00 5.32 USD | ₹444.00 5.37 USD | ₹204.76B 2.48B USD | 415.56 | ₹1.06 0.01 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,505.40 54.51 USD |
+1.12
|
₹202.48B 2.45B USD | ₹382.00 4.62 USD | ₹4,455.60 53.91 USD | ₹4,507.95 54.54 USD | ₹202.48B 2.45B USD | 33.26 | ₹135.45 1.64 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹769.90 9.31 USD |
-0.87
|
₹196.14B 2.37B USD | ₹14.02K 169.58 USD | ₹768.40 9.3 USD | ₹780.40 9.44 USD | ₹196.14B 2.37B USD | 97.20 | ₹7.92 0.1 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,257.95 15.22 USD |
+0.84
|
₹194.78B 2.36B USD | ₹253.00 3.06 USD | ₹1,215.25 14.7 USD | ₹1,257.95 15.22 USD | ₹194.78B 2.36B USD | 27.55 | ₹45.66 0.55 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹473.05 5.72 USD |
+0.85
|
₹189.53B 2.29B USD | ₹40.13K 485.46 USD | ₹468.55 5.67 USD | ₹476.00 5.76 USD | ₹189.53B 2.29B USD | 10.17 | ₹46.48 0.56 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹532.70 6.44 USD |
+0.56
|
₹187.71B 2.27B USD | ₹12.44K 150.48 USD | ₹527.50 6.38 USD | ₹535.00 6.47 USD | ₹187.71B 2.27B USD | 17.63 | ₹30.20 0.37 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹830.55 10.05 USD |
-0.1
|
₹184.53B 2.23B USD | ₹505.00 6.11 USD | ₹827.50 10.01 USD | ₹835.95 10.11 USD | ₹184.53B 2.23B USD | 79.93 | ₹10.39 0.13 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹228.05 2.76 USD |
+1.69
|
₹184.38B 2.23B USD | ₹4.62K 55.91 USD | ₹224.20 2.71 USD | ₹228.45 2.76 USD | ₹184.38B 2.23B USD | 16.11 | ₹14.15 0.17 USD | ||
| Atul Ltd ATUL.BO | ₹6,045.10 73.14 USD |
-0.7
|
₹178.07B 2.15B USD | ₹221.00 2.67 USD | ₹6,034.95 73.01 USD | ₹6,078.00 73.53 USD | ₹178.07B 2.15B USD | 32.77 | ₹184.46 2.23 USD | ||
| BASF India Limited BASF.BO | ₹3,913.20 47.34 USD |
-0.08
|
₹169.39B 2.05B USD | ₹115.00 1.39 USD | ₹3,904.55 47.24 USD | ₹3,921.15 47.44 USD | ₹169.39B 2.05B USD | 45.19 | ₹86.58 1.05 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹257.30 3.11 USD |
-0.62
|
₹166.55B 2.01B USD | ₹48.68K 588.96 USD | ₹255.70 3.09 USD | ₹261.05 3.16 USD | ₹166.55B 2.01B USD | 21.37 | ₹12.04 0.15 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,597.35 19.33 USD |
+0.6
|
₹165.59B 2B USD | ₹89.00 1.08 USD | ₹1,585.05 19.18 USD | ₹1,597.35 19.33 USD | ₹165.59B 2B USD | 37.95 | ₹42.08 0.51 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,337.00 28.27 USD |
+0.65
|
₹163.81B 1.98B USD | ₹173.00 2.09 USD | ₹2,315.00 28.01 USD | ₹2,337.00 28.27 USD | ₹163.81B 1.98B USD | 26.98 | ₹86.61 1.05 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,256.55 15.2 USD |
+0.43
|
₹158.62B 1.92B USD | ₹2.12K 25.61 USD | ₹1,244.85 15.06 USD | ₹1,270.30 15.37 USD | ₹158.62B 1.92B USD | 16.11 | ₹77.95 0.94 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,337.60 16.18 USD |
+0.39
|
₹152.28B 1.84B USD | ₹2.08K 25.13 USD | ₹1,316.00 15.92 USD | ₹1,340.00 16.21 USD | ₹152.28B 1.84B USD | 97.49 | ₹13.72 0.17 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,146.60 38.07 USD |
-0.03
|
₹143.30B 1.73B USD | ₹1.14K 13.8 USD | ₹3,131.00 37.88 USD | ₹3,152.20 38.14 USD | ₹143.30B 1.73B USD | 7.19 | ₹437.18 5.29 USD | ||
| Usha Martin Limited USHAMART.BO | ₹457.65 5.54 USD |
-1.13
|
₹139.38B 1.69B USD | ₹4.87K 58.93 USD | ₹456.30 5.52 USD | ₹468.40 5.67 USD | ₹139.38B 1.69B USD | 33.06 | ₹13.84 0.17 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹381.30 4.61 USD |
-0.6
|
₹138.26B 1.67B USD | ₹20.28K 245.37 USD | ₹380.55 4.6 USD | ₹384.65 4.65 USD | ₹138.26B 1.67B USD | 47.54 | ₹8.02 0.1 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹366.85 4.44 USD |
+1.1
|
₹131.02B 1.59B USD | ₹3.10K 37.5 USD | ₹360.90 4.37 USD | ₹367.75 4.45 USD | ₹131.02B 1.59B USD | 47.89 | ₹7.66 0.09 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,190.00 50.69 USD |
-1.56
|
₹128.47B 1.55B USD | ₹538.00 6.51 USD | ₹4,190.00 50.69 USD | ₹4,264.00 51.59 USD | ₹128.47B 1.55B USD | 31.65 | ₹132.37 1.6 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,259.10 39.43 USD |
-0.17
|
₹127.31B 1.54B USD | ₹1.16K 13.97 USD | ₹3,228.80 39.06 USD | ₹3,318.00 40.14 USD | ₹127.31B 1.54B USD | 47.76 | ₹68.23 0.83 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹527.05 6.38 USD |
+1.79
|
₹127.17B 1.54B USD | ₹10.82K 130.9 USD | ₹517.50 6.26 USD | ₹533.25 6.45 USD | ₹127.17B 1.54B USD | 25.89 | ₹20.35 0.25 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,384.35 28.85 USD |
+0.22
|
₹109.57B 1.33B USD | ₹1.63K 19.71 USD | ₹2,378.30 28.77 USD | ₹2,400.00 29.04 USD | ₹109.57B 1.33B USD | 75.35 | ₹31.64 0.38 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹167.40 2.03 USD |
-0.77
|
₹106.66B 1.29B USD | ₹56.69K 685.85 USD | ₹167.05 2.02 USD | ₹169.40 2.05 USD | ₹106.66B 1.29B USD | 7.77 | ₹21.53 0.26 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹800.00 9.68 USD |
+1.85
|
₹99.46B 1.2B USD | ₹4.01K 48.51 USD | ₹785.20 9.5 USD | ₹800.00 9.68 USD | ₹99.46B 1.2B USD | 20.61 | ₹38.80 0.47 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹901.80 10.91 USD |
-0.4
|
₹95.84B 1.16B USD | ₹1.33K 16.09 USD | ₹900.20 10.89 USD | ₹908.65 10.99 USD | ₹95.84B 1.16B USD | 36.08 | ₹24.99 0.3 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹227.35 2.75 USD |
+1.7
|
₹91.89B 1.11B USD | ₹3.32K 40.17 USD | ₹223.60 2.71 USD | ₹227.35 2.75 USD | ₹91.89B 1.11B USD | 30.35 | ₹7.49 0.09 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹890.75 10.78 USD |
+3.3
|
₹85.09B 1.03B USD | ₹38.60K 466.97 USD | ₹862.30 10.43 USD | ₹901.10 10.9 USD | ₹85.09B 1.03B USD | 21.29 | ₹41.82 0.51 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,089.25 13.18 USD |
+0.41
|
₹83.88B 1.01B USD | ₹564.00 6.82 USD | ₹1,083.00 13.1 USD | ₹1,100.60 13.32 USD | ₹83.88B 1.01B USD | 16.84 | ₹64.66 0.78 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,610.80 19.49 USD |
<0.01
|
₹82.38B 996.7M USD | ₹278.00 3.36 USD | ₹1,609.60 19.47 USD | ₹1,632.60 19.75 USD | ₹82.38B 996.7M USD | 45.24 | ₹35.60 0.43 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹887.25 10.73 USD |
-0.62
|
₹80.05B 968.45M USD | ₹1.39K 16.83 USD | ₹885.00 10.71 USD | ₹894.70 10.82 USD | ₹80.05B 968.45M USD | 17.71 | ₹50.08 0.61 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹142.05 1.72 USD |
-0.46
|
₹78.37B 948.11M USD | ₹21.49K 259.99 USD | ₹141.45 1.71 USD | ₹143.50 1.74 USD | ₹78.37B 948.11M USD | 25.05 | ₹5.67 0.07 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,440.25 17.42 USD |
+1.38
|
₹77.71B 940.13M USD | ₹2.70K 32.61 USD | ₹1,412.15 17.08 USD | ₹1,454.00 17.59 USD | ₹77.71B 940.13M USD | 23.52 | ₹61.23 0.74 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹975.65 11.8 USD |
-0.69
|
₹76.70B 927.91M USD | ₹211.00 2.55 USD | ₹974.15 11.79 USD | ₹982.50 11.89 USD | ₹76.70B 927.91M USD | 143.90 | ₹6.78 0.08 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,211.55 38.85 USD |
-0.06
|
₹74.61B 902.68M USD | ₹884.00 10.69 USD | ₹3,182.30 38.5 USD | ₹3,243.60 39.24 USD | ₹74.61B 902.68M USD | 23.85 | ₹134.64 1.63 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹552.00 6.68 USD |
-0.94
|
₹73.97B 894.88M USD | ₹1.51K 18.29 USD | ₹550.20 6.66 USD | ₹558.25 6.75 USD | ₹73.97B 894.88M USD | 9.43 | ₹58.51 0.71 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹490.25 5.93 USD |
+0.14
|
₹72.04B 871.54M USD | ₹6.74K 81.57 USD | ₹490.00 5.93 USD | ₹496.20 6 USD | ₹72.04B 871.54M USD | 11.31 | ₹43.33 0.52 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,070.30 12.95 USD |
+0.24
|
₹71.74B 867.92M USD | ₹680.00 8.23 USD | ₹1,062.55 12.86 USD | ₹1,073.00 12.98 USD | ₹71.74B 867.92M USD | 25.57 | ₹41.85 0.51 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,008.00 24.29 USD |
-1.69
|
₹71.19B 861.32M USD | ₹212.00 2.56 USD | ₹2,008.00 24.29 USD | ₹2,113.55 25.57 USD | ₹71.19B 861.32M USD | 24.82 | ₹80.88 0.98 USD | ||
| MOIL Limited MOIL.BO | ₹348.70 4.22 USD |
+2.23
|
₹70.96B 858.44M USD | ₹62.24K 752.94 USD | ₹341.25 4.13 USD | ₹358.00 4.33 USD | ₹70.96B 858.44M USD | 23.56 | ₹14.80 0.18 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹178.00 2.15 USD |
-0.31
|
₹70.93B 858.12M USD | ₹12.80K 154.86 USD | ₹177.50 2.15 USD | ₹179.40 2.17 USD | ₹70.93B 858.12M USD | 10.61 | ₹16.77 0.2 USD | ||
| JK Paper Limited JKPAPER.BO | ₹363.70 4.4 USD |
-0.64
|
₹61.61B 745.4M USD | ₹1.93K 23.34 USD | ₹362.70 4.39 USD | ₹367.75 4.45 USD | ₹61.61B 745.4M USD | 20.70 | ₹17.57 0.21 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,218.00 14.74 USD |
+0.1
|
₹60.07B 726.76M USD | ₹896.00 10.84 USD | ₹1,210.45 14.64 USD | ₹1,225.15 14.82 USD | ₹60.07B 726.76M USD | 16.32 | ₹74.59 0.9 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹318.05 3.85 USD |
+1.74
|
₹59.58B 720.86M USD | ₹13.01K 157.4 USD | ₹311.05 3.76 USD | ₹318.75 3.86 USD | ₹59.58B 720.86M USD | 55.31 | ₹5.75 0.07 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹272.30 3.29 USD |
+0.54
|
₹59.25B 716.86M USD | ₹1.83K 22.14 USD | ₹272.05 3.29 USD | ₹274.80 3.32 USD | ₹59.25B 716.86M USD | 18.08 | ₹15.06 0.18 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹64.10 0.78 USD |
+1.33
|
₹58.48B 707.45M USD | ₹33.64K 407.02 USD | ₹63.34 0.77 USD | ₹65.45 0.79 USD | ₹58.48B 707.45M USD | 20.28 | ₹3.16 0.04 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,218.05 51.03 USD |
-0.84
|
₹57.16B 691.55M USD | ₹57.00 0.69 USD | ₹4,210.20 50.94 USD | ₹4,282.30 51.81 USD | ₹57.16B 691.55M USD | 34.31 | ₹122.93 1.49 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,167.65 14.13 USD |
+0.03
|
₹55.67B 673.5M USD | ₹604.00 7.31 USD | ₹1,163.05 14.07 USD | ₹1,173.75 14.2 USD | ₹55.67B 673.5M USD | 38.76 | ₹30.12 0.36 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,191.70 14.42 USD |
+0.15
|
₹53.72B 649.92M USD | ₹622.00 7.53 USD | ₹1,189.90 14.4 USD | ₹1,206.80 14.6 USD | ₹53.72B 649.92M USD | 19.18 | ₹62.11 0.75 USD | ||
| Rallis India Limited RALLIS.BO | ₹275.20 3.33 USD |
+0.05
|
₹53.52B 647.48M USD | ₹11.35K 137.28 USD | ₹273.70 3.31 USD | ₹277.95 3.36 USD | ₹53.52B 647.48M USD | 30.40 | ₹9.05 0.11 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹198.90 2.41 USD |
-0.92
|
₹53.03B 641.56M USD | ₹495.00 5.99 USD | ₹198.90 2.41 USD | ₹202.45 2.45 USD | ₹53.03B 641.56M USD | 25.93 | ₹7.67 0.09 USD | ||
| GHCL Limited GHCL.BO | ₹568.85 6.88 USD |
-0.59
|
₹52.30B 632.7M USD | ₹1.53K 18.56 USD | ₹568.70 6.88 USD | ₹572.75 6.93 USD | ₹52.30B 632.7M USD | 9.54 | ₹59.57 0.72 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹987.15 11.94 USD |
-0.4
|
₹50.49B 610.79M USD | ₹631.00 7.63 USD | ₹982.50 11.89 USD | ₹989.30 11.97 USD | ₹50.49B 610.79M USD | 16.68 | ₹59.17 0.72 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹173.00 2.09 USD |
-0.6
|
₹47.95B 580.07M USD | ₹3.25K 39.31 USD | ₹172.60 2.09 USD | ₹174.70 2.11 USD | ₹47.95B 580.07M USD | 57.85 | ₹2.99 0.04 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹77.40 0.94 USD |
+0.21
|
₹47.85B 578.87M USD | ₹23.97K 289.98 USD | ₹77.12 0.93 USD | ₹78.01 0.94 USD | ₹47.85B 578.87M USD | 9.63 | ₹8.03 0.1 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹264.10 3.2 USD |
-0.99
|
₹47.60B 575.83M USD | ₹2.96K 35.77 USD | ₹263.95 3.19 USD | ₹269.90 3.27 USD | ₹47.60B 575.83M USD | 23.62 | ₹11.18 0.14 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}