国：インド 取引所：BSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
素材 (258)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vedanta Limited VEDL.BO | ₹538.25 6.51 USD |
+0.96
|
₹2.10T 25.43B USD | ₹385.52K 4.66K USD | ₹530.75 6.42 USD | ₹539.90 6.53 USD | ₹2.10T 25.43B USD | 17.64 | ₹30.50 0.37 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹167.75 2.03 USD |
-0.53
|
₹2.09T 25.32B USD | ₹564.97K 6.84K USD | ₹167.05 2.02 USD | ₹168.90 2.04 USD | ₹2.09T 25.32B USD | 30.77 | ₹5.45 0.07 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹542.95 6.57 USD |
-0.06
|
₹1.34T 16.24B USD | ₹25.49K 308.4 USD | ₹541.10 6.55 USD | ₹546.90 6.62 USD | ₹1.34T 16.24B USD | 23.67 | ₹22.93 0.28 USD | ||
| NMDC Limited NMDC.BO | ₹76.09 0.92 USD |
+0.92
|
₹668.97B 8.09B USD | ₹4.51M 54.6K USD | ₹75.41 0.91 USD | ₹76.96 0.93 USD | ₹668.97B 8.09B USD | 9.52 | ₹7.99 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹132.45 1.6 USD |
-1.93
|
₹547.09B 6.62B USD | ₹483.72K 5.85K USD | ₹131.40 1.59 USD | ₹135.05 1.63 USD | ₹547.09B 6.62B USD | 21.39 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹265.00 3.21 USD |
+0.45
|
₹486.71B 5.89B USD | ₹457.07K 5.53K USD | ₹264.05 3.19 USD | ₹268.15 3.24 USD | ₹486.71B 5.89B USD | 7.96 | ₹33.29 0.4 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹338.50 4.1 USD |
-0.22
|
₹327.34B 3.96B USD | ₹233.64K 2.83K USD | ₹335.20 4.06 USD | ₹340.35 4.12 USD | ₹327.34B 3.96B USD | 57.66 | ₹5.87 0.07 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹68.59 0.83 USD |
-2.86
|
₹66.60B 805.76M USD | ₹394.48K 4.77K USD | ₹68.20 0.83 USD | ₹71.36 0.86 USD | ₹66.60B 805.76M USD | 17.67 | ₹3.88 0.05 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.51 0.3 USD |
-0.93
|
₹28.42B 343.83M USD | ₹188.56K 2.28K USD | ₹24.40 0.3 USD | ₹24.89 0.3 USD | ₹28.42B 343.83M USD | 28.50 | ₹0.86 0.01 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.60 0.12 USD |
-1.84
|
₹16.78B 203.01M USD | ₹359.76K 4.35K USD | ₹9.51 0.12 USD | ₹9.72 0.12 USD | ₹16.78B 203.01M USD | 73.84 | ₹0.13 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.90 0.12 USD |
+0.1
|
₹16.20B 195.95M USD | ₹528.63K 6.4K USD | ₹9.86 0.12 USD | ₹9.98 0.12 USD | ₹16.20B 195.95M USD | 82.50 | ₹0.12 0.001 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.60 0.02 USD |
+1.27
|
₹2.22B 26.87M USD | ₹170.89K 2.07K USD | ₹1.56 0.02 USD | ₹1.62 0.02 USD | ₹2.22B 26.87M USD | 32.00 | ₹0.05 0.0006 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.52 0.08 USD |
-1.51
|
₹2.15B 25.98M USD | ₹97.34K 1.18K USD | ₹6.42 0.08 USD | ₹6.80 0.08 USD | ₹2.15B 25.98M USD | 0 | -₹0.61 -0.007 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.80 0.0096 USD |
-2.44
|
₹1.11B 13.48M USD | ₹6.30M 76.21K USD | ₹0.78 0.0094 USD | ₹0.82 0.0099 USD | ₹1.11B 13.48M USD | 0.17 | ₹4.47 0.05 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.56 0.0067 USD |
+1.82
|
₹887.32M 10.74M USD | ₹3.63M 43.96K USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹887.32M 10.74M USD | 0 | ₹0.00 0 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,662.90 141.1 USD |
-0.24
|
₹3.43T 41.5B USD | ₹5.94K 71.88 USD | ₹11,591.00 140.23 USD | ₹11,734.95 141.97 USD | ₹3.43T 41.5B USD | 47.05 | ₹247.86 3 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,161.75 14.06 USD |
-0.53
|
₹2.84T 34.33B USD | ₹22.56K 272.91 USD | ₹1,159.60 14.03 USD | ₹1,168.60 14.14 USD | ₹2.84T 34.33B USD | 47.14 | ₹24.64 0.3 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,953.85 35.74 USD |
+3.11
|
₹2.83T 34.26B USD | ₹53.94K 652.56 USD | ₹2,863.00 34.64 USD | ₹2,962.40 35.84 USD | ₹2.83T 34.26B USD | 72.61 | ₹40.68 0.49 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹495.55 6 USD |
-0.82
|
₹2.09T 25.33B USD | ₹155.10K 1.88K USD | ₹494.35 5.98 USD | ₹501.30 6.06 USD | ₹2.09T 25.33B USD | 19.83 | ₹24.98 0.3 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,734.85 33.09 USD |
+0.35
|
₹1.86T 22.45B USD | ₹4.38K 52.99 USD | ₹2,721.60 32.93 USD | ₹2,740.25 33.15 USD | ₹1.86T 22.45B USD | 42.88 | ₹63.77 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹806.20 9.75 USD |
-0.61
|
₹1.80T 21.8B USD | ₹63.64K 769.88 USD | ₹802.10 9.7 USD | ₹813.20 9.84 USD | ₹1.80T 21.8B USD | 10.09 | ₹79.90 0.97 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,468.80 17.77 USD |
+0.11
|
₹1.49T 18.08B USD | ₹6.09K 73.63 USD | ₹1,459.40 17.66 USD | ₹1,471.35 17.8 USD | ₹1.49T 18.08B USD | 67.19 | ₹21.86 0.26 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹13,303.85 160.95 USD |
+0.47
|
₹1.20T 14.56B USD | ₹1.31K 15.81 USD | ₹13,158.00 159.19 USD | ₹13,340.00 161.39 USD | ₹1.20T 14.56B USD | 91.33 | ₹145.66 1.76 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,029.00 12.45 USD |
-1.81
|
₹1.05T 12.67B USD | ₹9.63K 116.46 USD | ₹1,024.95 12.4 USD | ₹1,051.00 12.72 USD | ₹1.05T 12.67B USD | 38.05 | ₹27.04 0.33 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,526.95 320.93 USD |
+0.29
|
₹957.11B 11.58B USD | ₹410.00 4.96 USD | ₹26,180.00 316.73 USD | ₹26,589.95 321.69 USD | ₹957.11B 11.58B USD | 55.71 | ₹476.09 5.76 USD | ||
| SRF Limited SRF.BO | ₹2,859.70 34.6 USD |
-2.08
|
₹847.69B 10.26B USD | ₹4.72K 57.04 USD | ₹2,848.30 34.46 USD | ₹2,922.15 35.35 USD | ₹847.69B 10.26B USD | 52.36 | ₹54.61 0.66 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,342.05 28.33 USD |
-2.04
|
₹690.03B 8.35B USD | ₹6.48K 78.37 USD | ₹2,327.50 28.16 USD | ₹2,425.00 29.34 USD | ₹690.03B 8.35B USD | 28.72 | ₹81.53 0.99 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹559.35 6.77 USD |
+0.66
|
₹652.14B 7.89B USD | ₹6.91K 83.58 USD | ₹550.15 6.66 USD | ₹561.30 6.79 USD | ₹652.14B 7.89B USD | 60.66 | ₹9.22 0.11 USD | ||
| Jindal Stainless Limited JSL.BO | ₹760.75 9.2 USD |
+0.79
|
₹626.63B 7.58B USD | ₹13.28K 160.62 USD | ₹757.65 9.17 USD | ₹768.85 9.3 USD | ₹626.63B 7.58B USD | 22.64 | ₹33.59 0.41 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹857.55 10.37 USD |
-1.61
|
₹554.90B 6.71B USD | ₹3.36K 40.64 USD | ₹849.00 10.27 USD | ₹872.05 10.55 USD | ₹554.90B 6.71B USD | 546.21 | ₹1.57 0.02 USD | ||
| PI Industries Limited PIIND.BO | ₹3,374.35 40.82 USD |
-0.41
|
₹511.90B 6.19B USD | ₹69.36K 839.08 USD | ₹3,344.00 40.46 USD | ₹3,399.70 41.13 USD | ₹511.90B 6.19B USD | 33.87 | ₹99.62 1.21 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,815.40 70.36 USD |
-1.07
|
₹495.96B 6B USD | ₹1.02K 12.35 USD | ₹5,750.00 69.57 USD | ₹5,890.00 71.26 USD | ₹495.96B 6B USD | 96.98 | ₹59.96 0.73 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,735.10 20.99 USD |
<0.01
|
₹481.73B 5.83B USD | ₹6.81K 82.39 USD | ₹1,712.45 20.72 USD | ₹1,736.50 21.01 USD | ₹481.73B 5.83B USD | 45.87 | ₹37.82 0.46 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,786.35 70.01 USD |
+0.08
|
₹447.12B 5.41B USD | ₹7.97K 96.44 USD | ₹5,689.75 68.84 USD | ₹5,812.85 70.33 USD | ₹447.12B 5.41B USD | 43.13 | ₹134.14 1.62 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,422.55 41.41 USD |
+0.94
|
₹375.97B 4.55B USD | ₹2.07K 25 USD | ₹3,375.20 40.83 USD | ₹3,438.00 41.59 USD | ₹375.97B 4.55B USD | 55.15 | ₹62.05 0.75 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹1,988.50 24.06 USD |
-1.05
|
₹372.97B 4.51B USD | ₹1.39K 16.87 USD | ₹1,980.00 23.95 USD | ₹2,029.75 24.56 USD | ₹372.97B 4.51B USD | 33.20 | ₹59.88 0.72 USD | ||
| ACC Limited ACC.BO | ₹1,853.05 22.42 USD |
+0.1
|
₹347.98B 4.21B USD | ₹8.02K 96.98 USD | ₹1,845.00 22.32 USD | ₹1,857.30 22.47 USD | ₹347.98B 4.21B USD | 10.45 | ₹177.16 2.14 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,779.40 69.92 USD |
+0.52
|
₹296.13B 3.58B USD | ₹3.10K 37.53 USD | ₹5,710.00 69.08 USD | ₹5,884.00 71.19 USD | ₹296.13B 3.58B USD | 65.27 | ₹88.54 1.07 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,022.00 12.36 USD |
-0.11
|
₹241.95B 2.93B USD | ₹2.34K 28.27 USD | ₹986.15 11.93 USD | ₹1,026.60 12.42 USD | ₹241.95B 2.93B USD | 65.30 | ₹15.65 0.19 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹459.95 5.56 USD |
-2.81
|
₹229.58B 2.78B USD | ₹10.78K 130.37 USD | ₹458.50 5.55 USD | ₹473.20 5.72 USD | ₹229.58B 2.78B USD | 42.27 | ₹10.88 0.13 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹807.70 9.77 USD |
-1.67
|
₹224.73B 2.72B USD | ₹3.14K 37.95 USD | ₹803.20 9.72 USD | ₹819.75 9.92 USD | ₹224.73B 2.72B USD | 23.24 | ₹34.75 0.42 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹845.55 10.23 USD |
-1.93
|
₹222.82B 2.7B USD | ₹20.40K 246.83 USD | ₹843.05 10.2 USD | ₹864.75 10.46 USD | ₹222.82B 2.7B USD | 10.30 | ₹82.08 0.99 USD | ||
| KIOCL Limited KIOCL.BO | ₹363.05 4.39 USD |
+3.15
|
₹220.64B 2.67B USD | ₹8.29K 100.34 USD | ₹345.00 4.17 USD | ₹369.00 4.46 USD | ₹220.64B 2.67B USD | 0 | -₹0.49 -0.005 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹433.65 5.25 USD |
-0.86
|
₹218.78B 2.65B USD | ₹39.87K 482.31 USD | ₹432.20 5.23 USD | ₹438.95 5.31 USD | ₹218.78B 2.65B USD | 32.92 | ₹13.17 0.16 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,603.10 55.69 USD |
+0.08
|
₹206.87B 2.5B USD | ₹2.65K 32.11 USD | ₹4,569.25 55.28 USD | ₹4,641.20 56.15 USD | ₹206.87B 2.5B USD | 33.92 | ₹135.69 1.64 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹789.80 9.56 USD |
-0.75
|
₹201.21B 2.43B USD | ₹28.97K 350.51 USD | ₹786.00 9.51 USD | ₹798.30 9.66 USD | ₹201.21B 2.43B USD | 99.22 | ₹7.96 0.1 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,220.95 14.77 USD |
+1.17
|
₹189.05B 2.29B USD | ₹2.31K 27.95 USD | ₹1,198.45 14.5 USD | ₹1,233.85 14.93 USD | ₹189.05B 2.29B USD | 26.69 | ₹45.74 0.55 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹230.20 2.79 USD |
-0.93
|
₹186.12B 2.25B USD | ₹30.82K 372.86 USD | ₹227.00 2.75 USD | ₹232.40 2.81 USD | ₹186.12B 2.25B USD | 16.26 | ₹14.15 0.17 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹817.20 9.89 USD |
+0.36
|
₹181.56B 2.2B USD | ₹8.05K 97.43 USD | ₹801.85 9.7 USD | ₹820.00 9.92 USD | ₹181.56B 2.2B USD | 78.42 | ₹10.42 0.13 USD | ||
| BASF India Limited BASF.BO | ₹4,116.30 49.8 USD |
+0.05
|
₹178.18B 2.16B USD | ₹317.00 3.84 USD | ₹4,082.00 49.39 USD | ₹4,148.00 50.18 USD | ₹178.18B 2.16B USD | 47.41 | ₹86.81 1.05 USD | ||
| The India Cements Limited INDIACEM.BO | ₹383.20 4.64 USD |
-1.03
|
₹178.13B 2.16B USD | ₹17.22K 208.33 USD | ₹380.90 4.61 USD | ₹389.35 4.71 USD | ₹178.13B 2.16B USD | 364.95 | ₹1.05 0.01 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹439.15 5.31 USD |
-0.6
|
₹175.95B 2.13B USD | ₹35.15K 425.28 USD | ₹434.10 5.25 USD | ₹444.00 5.37 USD | ₹175.95B 2.13B USD | 9.44 | ₹46.48 0.56 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹492.85 5.96 USD |
-1.77
|
₹173.67B 2.1B USD | ₹31.33K 378.98 USD | ₹486.45 5.89 USD | ₹500.00 6.05 USD | ₹173.67B 2.1B USD | 16.34 | ₹30.16 0.36 USD | ||
| Atul Ltd ATUL.BO | ₹5,776.85 69.89 USD |
-0.47
|
₹170.17B 2.06B USD | ₹14.64K 177.13 USD | ₹5,711.25 69.1 USD | ₹5,843.80 70.7 USD | ₹170.17B 2.06B USD | 31.39 | ₹183.98 2.23 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,381.05 28.81 USD |
+0.03
|
₹166.89B 2.02B USD | ₹410.00 4.96 USD | ₹2,371.20 28.69 USD | ₹2,388.65 28.9 USD | ₹166.89B 2.02B USD | 27.48 | ₹86.64 1.05 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,321.70 15.99 USD |
-2.58
|
₹166.85B 2.02B USD | ₹8.69K 105.17 USD | ₹1,318.00 15.95 USD | ₹1,357.00 16.42 USD | ₹166.85B 2.02B USD | 16.94 | ₹78.01 0.94 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,577.45 19.08 USD |
+0.63
|
₹163.53B 1.98B USD | ₹1.44K 17.43 USD | ₹1,565.00 18.93 USD | ₹1,583.35 19.16 USD | ₹163.53B 1.98B USD | 37.54 | ₹42.01 0.51 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,491.70 42.24 USD |
+5.87
|
₹159.01B 1.92B USD | ₹155.55K 1.88K USD | ₹3,298.45 39.91 USD | ₹3,746.70 45.33 USD | ₹159.01B 1.92B USD | 7.98 | ₹437.02 5.29 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹236.00 2.86 USD |
-0.69
|
₹152.76B 1.85B USD | ₹70.82K 856.82 USD | ₹235.50 2.85 USD | ₹238.95 2.89 USD | ₹152.76B 1.85B USD | 19.61 | ₹12.03 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹591.40 7.15 USD |
<0.01
|
₹142.69B 1.73B USD | ₹21.61K 261.49 USD | ₹587.45 7.11 USD | ₹606.15 7.33 USD | ₹142.69B 1.73B USD | 29.07 | ₹20.34 0.25 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,209.95 14.64 USD |
-1.83
|
₹137.75B 1.67B USD | ₹10.00K 120.92 USD | ₹1,203.50 14.56 USD | ₹1,234.95 14.94 USD | ₹137.75B 1.67B USD | 88.44 | ₹13.68 0.17 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹376.70 4.56 USD |
-1.04
|
₹136.59B 1.65B USD | ₹40.73K 492.74 USD | ₹374.55 4.53 USD | ₹381.90 4.62 USD | ₹136.59B 1.65B USD | 47.14 | ₹7.99 0.1 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,395.90 53.18 USD |
+1.01
|
₹134.78B 1.63B USD | ₹714.00 8.64 USD | ₹4,301.00 52.03 USD | ₹4,411.15 53.37 USD | ₹134.78B 1.63B USD | 33.22 | ₹132.30 1.6 USD | ||
| Usha Martin Limited USHAMART.BO | ₹427.00 5.17 USD |
+1.03
|
₹130.04B 1.57B USD | ₹12.40K 149.96 USD | ₹418.65 5.06 USD | ₹428.50 5.18 USD | ₹130.04B 1.57B USD | 30.80 | ₹13.86 0.17 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹360.95 4.37 USD |
+1.23
|
₹128.92B 1.56B USD | ₹11.22K 135.76 USD | ₹355.00 4.29 USD | ₹364.95 4.42 USD | ₹128.92B 1.56B USD | 47.05 | ₹7.67 0.09 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,172.35 38.38 USD |
+0.56
|
₹123.92B 1.5B USD | ₹1.74K 21.06 USD | ₹3,120.00 37.75 USD | ₹3,193.00 38.63 USD | ₹123.92B 1.5B USD | 46.34 | ₹68.45 0.83 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,594.80 31.39 USD |
-0.84
|
₹119.24B 1.44B USD | ₹8.99K 108.76 USD | ₹2,569.05 31.08 USD | ₹2,644.20 31.99 USD | ₹119.24B 1.44B USD | 81.95 | ₹31.66 0.38 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹163.85 1.98 USD |
-1.68
|
₹104.40B 1.26B USD | ₹71.23K 861.7 USD | ₹163.65 1.98 USD | ₹166.90 2.02 USD | ₹104.40B 1.26B USD | 7.61 | ₹21.51 0.26 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹900.20 10.89 USD |
-1.63
|
₹95.67B 1.16B USD | ₹22.73K 274.98 USD | ₹897.00 10.85 USD | ₹918.05 11.11 USD | ₹95.67B 1.16B USD | 36.03 | ₹24.98 0.3 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹758.50 9.18 USD |
-1.37
|
₹94.30B 1.14B USD | ₹2.47K 29.83 USD | ₹756.60 9.15 USD | ₹780.00 9.44 USD | ₹94.30B 1.14B USD | 19.53 | ₹38.83 0.47 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹224.85 2.72 USD |
-0.97
|
₹90.88B 1.1B USD | ₹14.35K 173.62 USD | ₹223.55 2.7 USD | ₹226.45 2.74 USD | ₹90.88B 1.1B USD | 30.02 | ₹7.49 0.09 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,800.60 45.98 USD |
-1.57
|
₹88.30B 1.07B USD | ₹1.66K 20.08 USD | ₹3,772.75 45.64 USD | ₹3,875.10 46.88 USD | ₹88.30B 1.07B USD | 28.20 | ₹134.75 1.63 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,117.35 13.52 USD |
+0.52
|
₹86.04B 1.04B USD | ₹2.20K 26.66 USD | ₹1,101.85 13.33 USD | ₹1,121.75 13.57 USD | ₹86.04B 1.04B USD | 17.27 | ₹64.69 0.78 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,663.85 20.13 USD |
-0.43
|
₹85.10B 1.03B USD | ₹2.73K 32.97 USD | ₹1,650.05 19.96 USD | ₹1,672.20 20.23 USD | ₹85.10B 1.03B USD | 46.75 | ₹35.59 0.43 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,014.45 12.27 USD |
-0.81
|
₹79.74B 964.75M USD | ₹6.08K 73.51 USD | ₹1,011.40 12.24 USD | ₹1,021.15 12.35 USD | ₹79.74B 964.75M USD | 150.28 | ₹6.75 0.08 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹868.60 10.51 USD |
-0.29
|
₹78.37B 948.09M USD | ₹9.90K 119.73 USD | ₹850.05 10.28 USD | ₹880.00 10.65 USD | ₹78.37B 948.09M USD | 17.34 | ₹50.09 0.61 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹573.20 6.93 USD |
-2.61
|
₹76.81B 929.25M USD | ₹6.63K 80.22 USD | ₹571.00 6.91 USD | ₹587.00 7.1 USD | ₹76.81B 929.25M USD | 9.79 | ₹58.50 0.71 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹138.10 1.67 USD |
-1.25
|
₹76.19B 921.75M USD | ₹43.93K 531.43 USD | ₹137.50 1.66 USD | ₹139.70 1.69 USD | ₹76.19B 921.75M USD | 24.39 | ₹5.66 0.07 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹500.95 6.06 USD |
-0.25
|
₹73.61B 890.56M USD | ₹10.01K 121.15 USD | ₹496.40 6.01 USD | ₹503.30 6.09 USD | ₹73.61B 890.56M USD | 11.55 | ₹43.34 0.52 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹183.95 2.23 USD |
-0.78
|
₹73.30B 886.81M USD | ₹46.11K 557.9 USD | ₹183.00 2.21 USD | ₹185.80 2.25 USD | ₹73.30B 886.81M USD | 10.97 | ₹16.76 0.2 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,332.00 16.11 USD |
-3.43
|
₹71.87B 869.47M USD | ₹4.71K 56.97 USD | ₹1,325.30 16.03 USD | ₹1,383.85 16.74 USD | ₹71.87B 869.47M USD | 21.75 | ₹61.24 0.74 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,066.10 12.9 USD |
-1.49
|
₹71.46B 864.51M USD | ₹9.57K 115.81 USD | ₹1,062.50 12.85 USD | ₹1,086.90 13.15 USD | ₹71.46B 864.51M USD | 25.45 | ₹41.88 0.51 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,004.15 24.25 USD |
-0.36
|
₹71.06B 859.67M USD | ₹9.24K 111.74 USD | ₹1,991.65 24.1 USD | ₹2,010.00 24.32 USD | ₹71.06B 859.67M USD | 24.78 | ₹80.86 0.98 USD | ||
| MOIL Limited MOIL.BO | ₹331.20 4.01 USD |
+0.27
|
₹67.39B 815.36M USD | ₹36.76K 444.71 USD | ₹330.60 4 USD | ₹338.10 4.09 USD | ₹67.39B 815.36M USD | 22.37 | ₹14.80 0.18 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹702.15 8.49 USD |
-0.85
|
₹67.07B 811.48M USD | ₹11.11K 134.36 USD | ₹697.50 8.44 USD | ₹715.00 8.65 USD | ₹67.07B 811.48M USD | 16.77 | ₹41.85 0.51 USD | ||
| JK Paper Limited JKPAPER.BO | ₹366.60 4.44 USD |
+0.63
|
₹62.10B 751.34M USD | ₹12.54K 151.74 USD | ₹360.85 4.37 USD | ₹368.00 4.45 USD | ₹62.10B 751.34M USD | 20.87 | ₹17.56 0.21 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,279.35 15.48 USD |
-0.48
|
₹60.99B 737.92M USD | ₹1.87K 22.59 USD | ₹1,272.15 15.39 USD | ₹1,299.20 15.72 USD | ₹60.99B 737.92M USD | 42.53 | ₹30.08 0.36 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹65.81 0.8 USD |
-3.11
|
₹60.04B 726.33M USD | ₹45.50K 550.44 USD | ₹65.25 0.79 USD | ₹70.00 0.85 USD | ₹60.04B 726.33M USD | 20.82 | ₹3.16 0.04 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹320.45 3.88 USD |
-0.37
|
₹60.03B 726.3M USD | ₹12.84K 155.29 USD | ₹317.50 3.84 USD | ₹322.75 3.9 USD | ₹60.03B 726.3M USD | 55.63 | ₹5.76 0.07 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹220.75 2.67 USD |
+0.57
|
₹58.85B 712.03M USD | ₹21.69K 262.38 USD | ₹218.35 2.64 USD | ₹229.80 2.78 USD | ₹58.85B 712.03M USD | 28.81 | ₹7.66 0.09 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,177.25 14.24 USD |
-0.51
|
₹58.06B 702.45M USD | ₹723.00 8.75 USD | ₹1,166.05 14.11 USD | ₹1,178.80 14.26 USD | ₹58.06B 702.45M USD | 15.76 | ₹74.66 0.9 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹260.95 3.16 USD |
-1.21
|
₹56.78B 686.98M USD | ₹13.11K 158.61 USD | ₹260.20 3.15 USD | ₹269.65 3.26 USD | ₹56.78B 686.98M USD | 17.30 | ₹15.08 0.18 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,244.40 15.06 USD |
+0.21
|
₹56.10B 678.66M USD | ₹740.00 8.95 USD | ₹1,238.65 14.99 USD | ₹1,248.45 15.1 USD | ₹56.10B 678.66M USD | 20.04 | ₹62.09 0.75 USD | ||
| GHCL Limited GHCL.BO | ₹582.95 7.05 USD |
+1.33
|
₹56.01B 677.57M USD | ₹34.08K 412.32 USD | ₹568.20 6.87 USD | ₹588.65 7.12 USD | ₹56.01B 677.57M USD | 9.79 | ₹59.54 0.72 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,129.65 49.96 USD |
-3.47
|
₹55.96B 677.05M USD | ₹226.00 2.73 USD | ₹4,100.00 49.6 USD | ₹4,218.15 51.03 USD | ₹55.96B 677.05M USD | 33.63 | ₹122.78 1.49 USD | ||
| Rallis India Limited RALLIS.BO | ₹266.85 3.23 USD |
+0.98
|
₹51.89B 627.83M USD | ₹47.55K 575.22 USD | ₹263.00 3.18 USD | ₹269.40 3.26 USD | ₹51.89B 627.83M USD | 29.51 | ₹9.04 0.11 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹988.80 11.96 USD |
-0.63
|
₹50.57B 611.81M USD | ₹2.04K 24.64 USD | ₹987.00 11.94 USD | ₹1,004.10 12.15 USD | ₹50.57B 611.81M USD | 16.69 | ₹59.21 0.72 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹180.70 2.19 USD |
-0.77
|
₹50.08B 605.89M USD | ₹11.98K 144.97 USD | ₹180.20 2.18 USD | ₹182.40 2.21 USD | ₹50.08B 605.89M USD | 60.23 | ₹3.00 0.04 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹252.20 3.05 USD |
+0.12
|
₹45.45B 549.89M USD | ₹1.63K 19.72 USD | ₹250.10 3.03 USD | ₹255.65 3.09 USD | ₹45.45B 549.89M USD | 22.55 | ₹11.18 0.14 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹73.36 0.89 USD |
-1.23
|
₹45.35B 548.66M USD | ₹95.26K 1.15K USD | ₹72.80 0.88 USD | ₹74.54 0.9 USD | ₹45.35B 548.66M USD | 9.13 | ₹8.03 0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}