セクター：素材 産業：紙・紙製品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- BSE (40)
- Buenos Aires (2)
- Frankfurt (29)
- Helsinki (1)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (1)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taiwan (5)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.00 3.45 USD |
-0.58
|
R$120.80B 24.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.80B 24.48B USD | 25.71 | R$0.66 0.13 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€23.14 26.71 USD |
-0.13
|
€13.02B 15.03B USD | €0.00 0 USD | €23.03 26.58 USD | €23.04 26.6 USD | €13.02B 15.03B USD | 9.03 | €2.56 2.96 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€23.09 26.65 USD |
-1.07
|
€12.18B 14.06B USD | €934.02K 1.08M USD | €23.01 26.56 USD | €23.37 26.98 USD | €12.18B 14.06B USD | 22.63 | €1.02 1.18 USD | ||
UPM-Kymmene Oyj
UPMMY
US
|
$26.35 — |
+0.23
|
$13.89B — | $37.30K — | $26.25 — | $26.35 — | $13.89B — | 22.71 | $1.16 — | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$40.72 8.25 USD |
-0.2
|
R$50.27B 10.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.27B 10.19B USD | 4.44 | R$9.17 1.86 USD | ||
Suzano
SUZ
US
|
$7.98 — |
+1.27
|
$9.85B — | $3.32M — | $7.83 — | $7.98 — | $9.85B — | 4.50 | $1.77 — | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.36 10.8 USD |
+0.33
|
€8.22B 9.48B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.22B 9.48B USD | 8.74 | €1.07 1.24 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 97.84 9.55 USD |
-1.09
|
SEK 68.72B 6.71B USD | SEK 1.91M 186.28K USD | SEK 97.84 9.55 USD | SEK 100.05 9.77 USD | SEK 68.72B 6.71B USD | 24.70 | SEK 3.96 0.39 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.85 1.9 USD |
0
|
CN¥35.91B 5.3B USD | CN¥19.30M 2.85M USD | CN¥12.68 1.87 USD | CN¥13.00 1.92 USD | CN¥35.91B 5.3B USD | 10.98 | CN¥1.17 0.17 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 300.00 29.28 USD |
-1.45
|
SEK 46.03B 4.49B USD | SEK 137.31K 13.4K USD | SEK 300.00 29.28 USD | SEK 305.40 29.81 USD | SEK 46.03B 4.49B USD | 16.95 | SEK 17.69 1.73 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$7.31 0.93 USD |
-3.69
|
HK$34.30B 4.39B USD | HK$10.70M 1.37M USD | HK$7.26 0.93 USD | HK$7.66 0.98 USD | HK$34.30B 4.39B USD | 9.02 | HK$0.81 0.1 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥831 5.12 USD |
+0.16
|
¥706B 4.35B USD | ¥4M 24.53K USD | ¥822 5.07 USD | ¥832 5.13 USD | ¥706B 4.35B USD | 13.60 | ¥61 0.38 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.41 0.69 USD |
-0.58
|
R$20.98B 4.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.98B 4.25B USD | 42.62 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.40 0.69 USD |
-0.58
|
R$20.92B 4.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.92B 4.24B USD | 42.50 | R$0.08 0.02 USD | ||
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.25 3.75 USD |
-0.31
|
€2.31B 2.66B USD | €224.00 258.57 USD | €0.00 0 USD | €0.00 0 USD | €2.31B 2.66B USD | 6.49 | €0.50 0.58 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.24 3.74 USD |
-2
|
€2.31B 2.66B USD | €568.14K 655.82K USD | €3.24 3.74 USD | €3.32 3.83 USD | €2.31B 2.66B USD | 20.26 | €0.16 0.18 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,047 1.06 USD |
-0.2
|
CLP 3T 2.66B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.66B USD | 15.89 | CLP 66 0.07 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥22.76 3.36 USD |
-2.32
|
CN¥16.49B 2.43B USD | CN¥10.41M 1.54M USD | CN¥22.59 3.33 USD | CN¥23.68 3.49 USD | CN¥16.49B 2.43B USD | 19.28 | CN¥1.18 0.17 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€20.35 23.49 USD |
-2.16
|
€1.63B 1.88B USD | €16.82K 19.41K USD | €20.30 23.43 USD | €21.25 24.53 USD | €1.63B 1.88B USD | 44.23 | €0.46 0.53 USD | ||
|
Billerud AB (publ)
0GWS.IL
GB
|
SEK 63.73 6.22 USD |
0
|
SEK 18.05B 1.76B USD | SEK 77.00 7.52 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.05B 1.76B USD | 6.59 | SEK 9.66 0.94 USD | ||
|
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.05 0.39 USD |
-1.93
|
HK$13.10B 1.67B USD | HK$4.02M 513.41K USD | HK$3.02 0.39 USD | HK$3.17 0.41 USD | HK$13.10B 1.67B USD | 6.77 | HK$0.45 0.06 USD | ||
|
Sylvamo
SLVM
US
|
$39.11 — |
+1.48
|
$1.55B — | $185.06K — | $37.47 — | $39.13 — | $1.55B — | 15.58 | $2.51 — | ||
|
Billerud AB (publ)
BILL.ST
SE
|
SEK 63.30 6.18 USD |
-1.63
|
SEK 15.74B 1.54B USD | SEK 293.52K 28.65K USD | SEK 63.30 6.18 USD | SEK 64.45 6.29 USD | SEK 15.74B 1.54B USD | 204.19 | SEK 0.31 0.03 USD | ||
YFY Inc.
1907.TW
TW
|
NT$28.35 0.9 USD |
-1.22
|
NT$47.07B 1.5B USD | NT$1.43M 45.55K USD | NT$28.20 0.9 USD | NT$28.80 0.92 USD | NT$47.07B 1.5B USD | 23.82 | NT$1.19 0.04 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥16.91 2.5 USD |
-5.9
|
CN¥9.30B 1.37B USD | CN¥34.42M 5.08M USD | CN¥16.60 2.45 USD | CN¥18.53 2.73 USD | CN¥9.30B 1.37B USD | 130.07 | CN¥0.13 0.02 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.04 1.92 USD |
-3.41
|
CN¥9.07B 1.34B USD | CN¥23.32M 3.44M USD | CN¥12.93 1.91 USD | CN¥13.56 2 USD | CN¥9.07B 1.34B USD | 118.54 | CN¥0.11 0.02 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.35 0.2 USD |
-2.17
|
CN¥8.52B 1.26B USD | CN¥76.75M 11.32M USD | CN¥1.33 0.2 USD | CN¥1.39 0.21 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.74 5.47 USD |
-1.4
|
€971.81M 1.12B USD | €552.00 637.19 USD | €0.00 0 USD | €0.00 0 USD | €971.81M 1.12B USD | 8.77 | €0.54 0.62 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.73 5.45 USD |
-1.87
|
€969.25M 1.12B USD | €251.37K 290.17K USD | €4.68 5.4 USD | €4.83 5.58 USD | €969.25M 1.12B USD | 236.25 | €0.02 0.02 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥15.30 2.26 USD |
+1.53
|
CN¥7.28B 1.07B USD | CN¥5.41M 798.05K USD | CN¥14.87 2.19 USD | CN¥15.39 2.27 USD | CN¥7.28B 1.07B USD | 26.37 | CN¥0.58 0.09 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.10 0.75 USD |
-1.92
|
CN¥6.82B 1.01B USD | CN¥17.31M 2.55M USD | CN¥5.04 0.74 USD | CN¥5.26 0.78 USD | CN¥6.82B 1.01B USD | 42.50 | CN¥0.12 0.02 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥2.91 0.43 USD |
-3.97
|
CN¥6.52B 962.13M USD | CN¥69.49M 10.25M USD | CN¥2.89 0.43 USD | CN¥3.04 0.45 USD | CN¥6.52B 962.13M USD | 145.50 | CN¥0.02 0.002 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,339 8.26 USD |
+0.15
|
¥154B 952.04M USD | ¥661K 4.08K USD | ¥1,325 8.17 USD | ¥1,345 8.29 USD | ¥154B 952.04M USD | 13.15 | ¥102 0.63 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.05 0.3 USD |
+1.49
|
CN¥6.03B 889.71M USD | CN¥11.98M 1.77M USD | CN¥1.99 0.29 USD | CN¥2.10 0.31 USD | CN¥6.03B 889.71M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.98 0.59 USD |
-5.02
|
CN¥5.87B 866.09M USD | CN¥65.91M 9.73M USD | CN¥3.93 0.58 USD | CN¥4.24 0.63 USD | CN¥5.87B 866.09M USD | 56.85 | CN¥0.07 0.01 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.29 0.49 USD |
-0.6
|
CN¥5.76B 849.64M USD | CN¥32.14M 4.74M USD | CN¥3.18 0.47 USD | CN¥3.32 0.49 USD | CN¥5.76B 849.64M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$23.65 0.75 USD |
-1.05
|
NT$26.21B 832.85M USD | NT$2.90M 92.11K USD | NT$23.30 0.74 USD | NT$23.95 0.76 USD | NT$26.21B 832.85M USD | 31.95 | NT$0.74 0.02 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.10 0.46 USD |
-3.13
|
CN¥5.45B 803.9M USD | CN¥28.95M 4.27M USD | CN¥3.06 0.45 USD | CN¥3.19 0.47 USD | CN¥5.45B 803.9M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥9.69 1.43 USD |
-0.1
|
CN¥5.39B 795.89M USD | CN¥27.84M 4.11M USD | CN¥9.50 1.4 USD | CN¥10.14 1.5 USD | CN¥5.39B 795.89M USD | 20.61 | CN¥0.47 0.07 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥8.76 1.29 USD |
-5.2
|
CN¥5.08B 749.1M USD | CN¥25.44M 3.75M USD | CN¥8.72 1.29 USD | CN¥9.24 1.36 USD | CN¥5.08B 749.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.39 2.75 USD |
+1.02
|
€621.13M 716.99M USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €621.13M 716.99M USD | 3.18 | €0.75 0.87 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.14 0.46 USD |
-1.87
|
CN¥4.76B 702.76M USD | CN¥6.28M 926.8K USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥4.76B 702.76M USD | 0 | -CN¥0.06 -0.008 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.36 2.73 USD |
-0.17
|
€572.57M 660.94M USD | €11.98K 13.82K USD | €2.35 2.72 USD | €2.39 2.76 USD | €572.57M 660.94M USD | 0 | -€0.30 -0.3 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€14.00 16.16 USD |
0
|
€523.74M 604.57M USD | €162.00 187 USD | €13.95 16.1 USD | €14.15 16.33 USD | €523.74M 604.57M USD | 11.76 | €1.19 1.37 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 61.10 16.3 USD |
+9.99
|
SAR 2.26B 602.35M USD | SAR 691.38K 184.44K USD | SAR 55.45 14.79 USD | SAR 61.10 16.3 USD | SAR 2.26B 602.35M USD | 30.55 | SAR 2.00 0.53 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥7.23 1.07 USD |
-2.17
|
CN¥4.05B 597.45M USD | CN¥4.00M 590.37K USD | CN¥7.18 1.06 USD | CN¥7.39 1.09 USD | CN¥4.05B 597.45M USD | 22.59 | CN¥0.32 0.05 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$16.15 0.51 USD |
-4.15
|
NT$17.81B 565.94M USD | NT$6.72M 213.5K USD | NT$15.90 0.51 USD | NT$16.95 0.54 USD | NT$17.81B 565.94M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥19.37 2.86 USD |
+9.99
|
CN¥3.43B 505.59M USD | CN¥16.78M 2.48M USD | CN¥17.65 2.6 USD | CN¥19.37 2.86 USD | CN¥3.43B 505.59M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.75 0.34 USD |
+0.94
|
NT$13.97B 443.85M USD | NT$10.02M 318.29K USD | NT$10.55 0.34 USD | NT$10.95 0.35 USD | NT$13.97B 443.85M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.18 0.91 USD |
-1.28
|
CN¥2.89B 426.4M USD | CN¥10.50M 1.55M USD | CN¥6.11 0.9 USD | CN¥6.30 0.93 USD | CN¥2.89B 426.4M USD | 88.28 | CN¥0.07 0.01 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 17.97 4.79 USD |
-0.83
|
SAR 1.56B 415.47M USD | SAR 962.89K 256.87K USD | SAR 17.90 4.78 USD | SAR 18.42 4.91 USD | SAR 1.56B 415.47M USD | 94.57 | SAR 0.19 0.05 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥7.95 1.17 USD |
-2.69
|
CN¥2.62B 386.55M USD | CN¥4.47M 659.02K USD | CN¥7.92 1.17 USD | CN¥8.17 1.21 USD | CN¥2.62B 386.55M USD | 10.74 | CN¥0.74 0.11 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.76 1.88 USD |
-3.4
|
CN¥2.61B 385.29M USD | CN¥3.36M 495.06K USD | CN¥12.67 1.87 USD | CN¥13.19 1.95 USD | CN¥2.61B 385.29M USD | 0 | -CN¥0.93 -0.1 USD | ||
Sappi
SPPJY
US
|
$0.62 — |
-10.14
|
$376.39M — | $2.00K — | $0.61 — | $0.61 — | $376.39M — | 0 | -$1.11 — | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 42.20 4.05 USD |
-1.63
|
NOK 3.58B 343.44M USD | NOK 159.98K 15.35K USD | NOK 41.00 3.93 USD | NOK 42.50 4.08 USD | NOK 3.58B 343.44M USD | 10.49 | NOK 4.02 0.39 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥12.62 1.86 USD |
-3.22
|
CN¥2.28B 335.9M USD | CN¥3.15M 465.13K USD | CN¥12.54 1.85 USD | CN¥13.06 1.93 USD | CN¥2.28B 335.9M USD | 105.16 | CN¥0.12 0.02 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.13 0.76 USD |
-2.47
|
CN¥1.80B 265.9M USD | CN¥4.00M 589.67K USD | CN¥5.08 0.75 USD | CN¥5.27 0.78 USD | CN¥1.80B 265.9M USD | 171.00 | CN¥0.03 0.004 USD | ||
|
Clearwater Paper
CLW
US
|
$15.87 — |
-0.31
|
$255.91M — | $122.65K — | $15.60 — | $16.00 — | $255.91M — | 0 | -$3.72 — | ||
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 16.00 0.5 USD |
0
|
TRY 8.00B 251.24M USD | TRY 2.34M 73.49K USD | TRY 15.83 0.5 USD | TRY 16.20 0.51 USD | TRY 8.00B 251.24M USD | 53.33 | TRY 0.30 0.009 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$1.82B 233.18M USD | HK$172.50K 22.06K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$1.82B 233.18M USD | 0 | -HK$2.90 -0.3 USD | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.58 0.07 USD |
+1.75
|
HK$1.71B 218.14M USD | HK$660.68K 84.48K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$1.71B 218.14M USD | 0 | -HK$2.90 -0.3 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 9.10 0.29 USD |
0
|
TRY 6.69B 210.05M USD | TRY 2.93M 91.97K USD | TRY 9.10 0.29 USD | TRY 9.38 0.29 USD | TRY 6.69B 210.05M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 14.51 0.46 USD |
0
|
TRY 5.66B 177.71M USD | TRY 6.17M 193.77K USD | TRY 14.51 0.46 USD | TRY 15.43 0.48 USD | TRY 5.66B 177.71M USD | 0 | -TRY 1.36 -0.04 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 17.64 0.55 USD |
0
|
TRY 5.29B 166.19M USD | TRY 3.33M 104.68K USD | TRY 17.38 0.55 USD | TRY 18.17 0.57 USD | TRY 5.29B 166.19M USD | 0 | -TRY 1.36 -0.04 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.02 1.18 USD |
0
|
€135.48M 156.39M USD | €241.00 278.19 USD | €1.02 1.18 USD | €1.02 1.18 USD | €135.48M 156.39M USD | 9.27 | €0.11 0.13 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.45 0.24 USD |
+1.2
|
THB 5.49B 154.54M USD | THB 966.48K 27.19K USD | THB 8.30 0.23 USD | THB 8.60 0.24 USD | THB 5.49B 154.54M USD | 9.94 | THB 0.85 0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 6.48 1.65 USD |
-1.07
|
PLN 448.98M 114.12M USD | PLN 32.59K 8.28K USD | PLN 6.36 1.62 USD | PLN 6.54 1.66 USD | PLN 448.98M 114.12M USD | 0 | -PLN 1.56 -0.3 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$0.79 0.1 USD |
-1.25
|
HK$841.46M 107.59M USD | HK$26.00K 3.32K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$841.46M 107.59M USD | 4.64 | HK$0.17 0.02 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€4.54 5.24 USD |
+1.11
|
€62.20M 71.8M USD | €18.89K 21.8K USD | €4.49 5.18 USD | €4.54 5.24 USD | €62.20M 71.8M USD | 5.15 | €0.88 1.02 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$558.60M 71.42M USD | HK$176.00K 22.5K USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$558.60M 71.42M USD | 9.54 | HK$0.11 0.01 USD | ||
|
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.20 0.21 USD |
-0.23
|
SEK 587.40M 57.34M USD | SEK 36.22K 3.54K USD | SEK 2.15 0.21 USD | SEK 2.21 0.22 USD | SEK 587.40M 57.34M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.30 0.36 USD |
-2.16
|
NT$1.71B 54.22M USD | NT$131.34K 4.17K USD | NT$11.25 0.36 USD | NT$11.60 0.37 USD | NT$1.71B 54.22M USD | 1130.00 | NT$0.01 0.0003 USD | ||
|
Mercer
MERC
US
|
$0.75 — |
-3.37
|
$50.48M — | $1.05M — | $0.69 — | $0.78 — | $50.48M — | 0 | -$7.98 — | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.03 USD |
0
|
SGD 11.95M 8.95M USD | SGD 1.10K 824.4 USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 11.95M 8.95M USD | 0 | SGD 0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.28 0.02 USD |
-0.77
|
₹606.56M 7.34M USD | ₹499.89K 6.05K USD | ₹1.25 0.02 USD | ₹1.30 0.02 USD | ₹606.56M 7.34M USD | 18.28 | ₹0.07 0.0008 USD | ||
|
IT Tech Packaging
ITP
US
|
$0.19 — |
-0.05
|
$3.18M — | $247.27K — | $0.18 — | $0.19 — | $3.18M — | 0 | -$0.91 — | ||
|
Klabin
KLBAY
US
|
$6.69 — |
+3.88
|
$20.58B — | $181.00 — | $6.44 — | $6.45 — | $20.58B — | 223.00 | $0.03 — | ||
Suzano S.A.
SUZ.BA
AR
|
ARS 12,470.00 14.74 USD |
+2.63
|
ARS 15.39T 18.2B USD | ARS 62.00 0.07 USD | ARS 12,350.00 14.6 USD | ARS 12,530.00 14.81 USD | ARS 15.39T 18.2B USD | 4.63 | ARS 2.69K 3.18 USD | ||
UPM KYMMENE CORP. R
RPL.DE
DE
|
€23.10 26.67 USD |
-1.03
|
€12.20B 14.08B USD | €15.00 17.32 USD | €23.07 26.63 USD | €23.10 26.67 USD | €12.20B 14.08B USD | 22.64 | €1.02 1.18 USD | ||
|
UPM-Kymmene Oyj
RPL.F
DE
|
€23.02 26.57 USD |
-1.24
|
€12.18B 14.06B USD | €140.00 161.61 USD | €23.02 26.57 USD | €23.02 26.57 USD | €12.18B 14.06B USD | 22.56 | €1.02 1.18 USD | ||
|
UPM-Kymmene Oyj
UPMKF
US
|
$25.60 — |
+1.07
|
$13.50B — | $43.00 — | $28.51 — | $28.51 — | $13.50B — | 22.06 | $1.16 — | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
Stora Enso Oyj
0KCK.IL
GB
|
SEK 103.85 10.14 USD |
+0.92
|
SEK 90.28B 8.81B USD | SEK 104.00 10.15 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 90.28B 8.81B USD | 8.32 | SEK 12.48 1.22 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€8.85 10.22 USD |
-0.25
|
€6.22B 7.18B USD | €0.00 0 USD | €8.84 10.21 USD | €8.85 10.22 USD | €6.22B 7.18B USD | 24.58 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€8.84 10.21 USD |
-0.99
|
€6.21B 7.17B USD | €650.00 750.32 USD | €8.84 10.21 USD | €8.84 10.21 USD | €6.21B 7.17B USD | 24.56 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€8.76 10.11 USD |
-1.79
|
€6.15B 7.1B USD | €600.00 692.6 USD | €8.76 10.11 USD | €8.76 10.11 USD | €6.15B 7.1B USD | 24.33 | €0.36 0.42 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SVCBF
US
|
$9.97 — |
0
|
$7.00B — | $10.00K — | $10.85 — | $10.85 — | $7.00B — | 24.31 | $0.41 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 98.20 9.59 USD |
0
|
SEK 68.97B 6.73B USD | SEK 78.00 7.61 USD | SEK 98.20 9.59 USD | SEK 98.20 9.59 USD | SEK 68.97B 6.73B USD | 24.79 | SEK 3.96 0.39 USD | ||
|
Oji
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 26.36 | $0.22 — | ||
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 301.00 29.38 USD |
-0.89
|
SEK 50.38B 4.92B USD | SEK 265.00 25.87 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 50.38B 4.92B USD | 9.70 | SEK 31.01 3.03 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€27.04 31.21 USD |
-1.65
|
€4.15B 4.79B USD | €10.00 11.54 USD | €27.04 31.21 USD | €27.04 31.21 USD | €4.15B 4.79B USD | 16.89 | €1.60 1.85 USD | ||
|
Oji
OJIPY
US
|
$55.39 — |
0
|
$4.70B — | $6.00 — | $55.09 — | $55.09 — | $4.70B — | 14.65 | $3.78 — | ||
|
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 300.00 29.28 USD |
-0.33
|
SEK 45.13B 4.41B USD | SEK 38.00 3.71 USD | SEK 300.00 29.28 USD | SEK 300.00 29.28 USD | SEK 45.13B 4.41B USD | 16.94 | SEK 17.70 1.73 USD | ||
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.81 0.93 USD |
-3.25
|
€3.78B 4.36B USD | €1.00K 1.15K USD | €0.81 0.93 USD | €0.81 0.93 USD | €3.78B 4.36B USD | 8.94 | €0.09 0.1 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.44 5.13 USD |
0
|
€3.77B 4.35B USD | €50.00 57.72 USD | €4.44 5.13 USD | €4.44 5.13 USD | €3.77B 4.35B USD | 13.45 | €0.33 0.38 USD | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.90 — |
0
|
$4.22B — | $2.00K — | $0.84 — | $0.84 — | $4.22B — | 9.00 | $0.10 — | ||
|
Nine Dragons Paper (Holdings) Limited
NDGPY
US
|
$16.75 — |
0
|
$3.93B — | $200.00 — | $17.80 — | $17.80 — | $3.93B — | 8.13 | $2.06 — | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 268.50 0.32 USD |
-0.19
|
ARS 2.71T 3.2B USD | ARS 36.37K 42.99 USD | ARS 267.00 0.32 USD | ARS 280.00 0.33 USD | ARS 2.71T 3.2B USD | 0 | -ARS 477.90 -0.5 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.23 3.73 USD |
-1.5
|
€2.30B 2.65B USD | €255.00 294.36 USD | €3.23 3.73 USD | €3.23 3.73 USD | €2.30B 2.65B USD | 20.19 | €0.16 0.18 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,275.00 0.46 USD |
+2.83
|
IDR 39.80T 2.54B USD | IDR 1.92M 122.74 USD | IDR 7,075.00 0.45 USD | IDR 7,350.00 0.47 USD | IDR 39.80T 2.54B USD | 4.71 | IDR 1.54K 0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}