セクター：素材 産業：紙・紙製品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- BSE (40)
- Buenos Aires (2)
- Frankfurt (29)
- Helsinki (1)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (1)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taiwan (5)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.06 3.46 USD |
+0.06
|
R$121.23B 24.57B USD | R$2.15M 435.69K USD | R$16.73 3.39 USD | R$17.19 3.48 USD | R$121.23B 24.57B USD | 25.80 | R$0.66 0.13 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€23.13 26.7 USD |
-2.03
|
€13.02B 15.03B USD | €184.01K 212.41K USD | €23.09 26.65 USD | €23.77 27.44 USD | €13.02B 15.03B USD | 9.03 | €2.56 2.96 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€23.28 26.87 USD |
-1.77
|
€12.28B 14.17B USD | €1.03M 1.19M USD | €23.09 26.65 USD | €23.75 27.42 USD | €12.28B 14.17B USD | 22.82 | €1.02 1.18 USD | ||
UPM-Kymmene Oyj
UPMMY
US
|
$26.32 — |
-1.46
|
$13.88B — | $1.19K — | $26.32 — | $26.38 — | $13.88B — | 22.68 | $1.16 — | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$40.71 8.25 USD |
-3.07
|
R$50.26B 10.19B USD | R$3.99M 809.66K USD | R$40.36 8.18 USD | R$41.85 8.48 USD | R$50.26B 10.19B USD | 4.42 | R$9.19 1.86 USD | ||
Suzano
SUZ
US
|
$7.87 — |
-2.9
|
$9.71B — | $1.52M — | $7.80 — | $7.94 — | $9.71B — | 4.44 | $1.77 — | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.19 10.61 USD |
-3.57
|
€8.06B 9.31B USD | €148.96K 171.95K USD | €9.12 10.53 USD | €9.50 10.97 USD | €8.06B 9.31B USD | 8.58 | €1.07 1.24 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 99.74 9.74 USD |
-1.15
|
SEK 70.05B 6.84B USD | SEK 1.72M 168.17K USD | SEK 99.44 9.71 USD | SEK 100.95 9.85 USD | SEK 70.05B 6.84B USD | 25.18 | SEK 3.96 0.39 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.14 1.79 USD |
+1
|
CN¥33.93B 5.01B USD | CN¥30.30M 4.47M USD | CN¥11.90 1.76 USD | CN¥12.36 1.82 USD | CN¥33.93B 5.01B USD | 10.37 | CN¥1.17 0.17 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 304.60 29.73 USD |
-1.93
|
SEK 46.74B 4.56B USD | SEK 244.41K 23.86K USD | SEK 303.20 29.6 USD | SEK 310.80 30.34 USD | SEK 46.74B 4.56B USD | 17.20 | SEK 17.70 1.73 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥789 5.33 USD |
+1.01
|
¥670B 4.53B USD | ¥4M 28.88K USD | ¥782 5.28 USD | ¥790 5.33 USD | ¥670B 4.53B USD | 12.91 | ¥61 0.41 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.43 0.7 USD |
-0.58
|
R$21.10B 4.28B USD | R$4.42M 896.67K USD | R$3.35 0.68 USD | R$3.45 0.7 USD | R$21.10B 4.28B USD | 42.87 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.41 0.69 USD |
-0.29
|
R$20.98B 4.25B USD | R$769.90K 156.05K USD | R$3.34 0.68 USD | R$3.43 0.7 USD | R$20.98B 4.25B USD | 42.62 | R$0.08 0.02 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$6.49 0.83 USD |
-3.28
|
HK$30.45B 3.89B USD | HK$10.19M 1.3M USD | HK$6.41 0.82 USD | HK$6.71 0.86 USD | HK$30.45B 3.89B USD | 8.01 | HK$0.81 0.1 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥26.76 3.95 USD |
-1.65
|
CN¥19.39B 2.86B USD | CN¥20.88M 3.08M USD | CN¥26.00 3.84 USD | CN¥27.60 4.07 USD | CN¥19.39B 2.86B USD | 22.67 | CN¥1.18 0.17 USD | ||
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.42 3.95 USD |
+0.18
|
€2.43B 2.81B USD | €17.72K 20.45K USD | €3.41 3.93 USD | €3.44 3.97 USD | €2.43B 2.81B USD | 6.83 | €0.50 0.58 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.42 3.94 USD |
-0.18
|
€2.43B 2.8B USD | €905.38K 1.05M USD | €3.41 3.93 USD | €3.44 3.98 USD | €2.43B 2.8B USD | 21.35 | €0.16 0.18 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,032 1.05 USD |
-0.77
|
CLP 3T 2.62B USD | CLP 200K 203.01 USD | CLP 1,026 1.04 USD | CLP 1,050 1.07 USD | CLP 3T 2.62B USD | 15.90 | CLP 65 0.07 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€21.10 24.36 USD |
-1.86
|
€1.69B 1.95B USD | €19.59K 22.62K USD | €21.05 24.3 USD | €21.50 24.82 USD | €1.69B 1.95B USD | 45.86 | €0.46 0.53 USD | ||
|
Billerud AB (publ)
0GWS.IL
GB
|
SEK 64.10 6.26 USD |
-1.54
|
SEK 18.15B 1.77B USD | SEK 2.69K 262.97 USD | SEK 63.50 6.2 USD | SEK 64.60 6.31 USD | SEK 18.15B 1.77B USD | 6.63 | SEK 9.66 0.94 USD | ||
|
Sylvamo
SLVM
US
|
$39.68 — |
+0.61
|
$1.58B — | $25.83K — | $39.23 — | $39.91 — | $1.58B — | 15.80 | $2.51 — | ||
|
Billerud AB (publ)
BILL.ST
SE
|
SEK 64.40 6.29 USD |
0
|
SEK 16.02B 1.56B USD | SEK 657.50K 64.18K USD | SEK 63.30 6.18 USD | SEK 64.70 6.32 USD | SEK 16.02B 1.56B USD | 207.74 | SEK 0.31 0.03 USD | ||
|
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$2.83 0.36 USD |
-2.41
|
HK$12.15B 1.55B USD | HK$5.18M 661.82K USD | HK$2.79 0.36 USD | HK$2.91 0.37 USD | HK$12.15B 1.55B USD | 6.28 | HK$0.45 0.06 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥18.81 2.78 USD |
+10
|
CN¥10.35B 1.53B USD | CN¥48.09M 7.1M USD | CN¥17.75 2.62 USD | CN¥18.81 2.78 USD | CN¥10.35B 1.53B USD | 144.69 | CN¥0.13 0.02 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥14.60 2.15 USD |
-7.89
|
CN¥10.15B 1.5B USD | CN¥51.02M 7.53M USD | CN¥14.58 2.15 USD | CN¥15.80 2.33 USD | CN¥10.15B 1.5B USD | 132.72 | CN¥0.11 0.02 USD | ||
YFY Inc.
1907.TW
TW
|
NT$27.00 0.86 USD |
-0.74
|
NT$44.83B 1.42B USD | NT$1.18M 37.41K USD | NT$26.85 0.85 USD | NT$27.30 0.87 USD | NT$44.83B 1.42B USD | 22.68 | NT$1.19 0.04 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.39 0.21 USD |
+2.21
|
CN¥8.77B 1.29B USD | CN¥127.51M 18.81M USD | CN¥1.35 0.2 USD | CN¥1.41 0.21 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.89 5.64 USD |
+0.2
|
€1.00B 1.16B USD | €277.00 319.75 USD | €4.84 5.58 USD | €4.93 5.69 USD | €1.00B 1.16B USD | 9.05 | €0.54 0.62 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.86 5.61 USD |
-0.31
|
€996.94M 1.15B USD | €151.23K 174.56K USD | €4.83 5.57 USD | €4.89 5.64 USD | €996.94M 1.15B USD | 48.60 | €0.10 0.12 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.08 0.45 USD |
-5.52
|
CN¥6.90B 1.02B USD | CN¥108.75M 16.05M USD | CN¥3.07 0.45 USD | CN¥3.25 0.48 USD | CN¥6.90B 1.02B USD | 154.00 | CN¥0.02 0.002 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,249 8.43 USD |
+0.24
|
¥144B 972.18M USD | ¥714K 4.82K USD | ¥1,238 8.36 USD | ¥1,274 8.6 USD | ¥144B 972.18M USD | 12.28 | ¥102 0.69 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.88 0.72 USD |
-2.4
|
CN¥6.52B 962.57M USD | CN¥8.41M 1.24M USD | CN¥4.87 0.72 USD | CN¥5.04 0.74 USD | CN¥6.52B 962.57M USD | 40.66 | CN¥0.12 0.02 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.58 1.86 USD |
+0.56
|
CN¥5.98B 883.02M USD | CN¥4.22M 622.12K USD | CN¥12.26 1.81 USD | CN¥13.07 1.93 USD | CN¥5.98B 883.02M USD | 21.68 | CN¥0.58 0.09 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.90 0.28 USD |
-2.06
|
CN¥5.59B 824.61M USD | CN¥20.47M 3.02M USD | CN¥1.84 0.27 USD | CN¥1.93 0.28 USD | CN¥5.59B 824.61M USD | 0 | -CN¥2.51 -0.3 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.13 0.46 USD |
-2.19
|
CN¥5.48B 808.32M USD | CN¥34.34M 5.07M USD | CN¥3.13 0.46 USD | CN¥3.24 0.48 USD | CN¥5.48B 808.32M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.66 0.54 USD |
-3.43
|
CN¥5.40B 796.45M USD | CN¥39.85M 5.88M USD | CN¥3.65 0.54 USD | CN¥3.78 0.56 USD | CN¥5.40B 796.45M USD | 52.28 | CN¥0.07 0.01 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.02 0.45 USD |
-2.27
|
CN¥5.31B 783.16M USD | CN¥36.14M 5.33M USD | CN¥3.02 0.45 USD | CN¥3.10 0.46 USD | CN¥5.31B 783.16M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$21.25 0.68 USD |
-2.3
|
NT$23.55B 748.33M USD | NT$2.06M 65.52K USD | NT$21.15 0.67 USD | NT$21.75 0.69 USD | NT$23.55B 748.33M USD | 28.71 | NT$0.74 0.02 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.65 1.28 USD |
-3.14
|
CN¥4.82B 710.47M USD | CN¥10.88M 1.61M USD | CN¥8.50 1.25 USD | CN¥9.04 1.33 USD | CN¥4.82B 710.47M USD | 18.40 | CN¥0.47 0.07 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.31 2.66 USD |
-0.73
|
€600.29M 692.94M USD | €13.81K 15.94K USD | €2.29 2.65 USD | €2.31 2.67 USD | €600.29M 692.94M USD | 3.07 | €0.75 0.87 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥8.00 1.18 USD |
-2.44
|
CN¥4.64B 684.11M USD | CN¥35.36M 5.22M USD | CN¥7.83 1.16 USD | CN¥8.39 1.24 USD | CN¥4.64B 684.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.02 0.45 USD |
-2.27
|
CN¥4.58B 675.91M USD | CN¥12.24M 1.81M USD | CN¥3.00 0.44 USD | CN¥3.10 0.46 USD | CN¥4.58B 675.91M USD | 0 | -CN¥0.06 -0.008 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.31 2.66 USD |
-0.26
|
€558.52M 644.72M USD | €172.03K 198.58K USD | €2.29 2.64 USD | €2.31 2.67 USD | €558.52M 644.72M USD | 0 | -€0.30 -0.3 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.60 15.7 USD |
-2.16
|
€508.78M 587.3M USD | €18.11K 20.9K USD | €13.60 15.7 USD | €13.95 16.1 USD | €508.78M 587.3M USD | 11.42 | €1.19 1.37 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$16.50 0.52 USD |
-2.08
|
NT$18.20B 578.21M USD | NT$7.79M 247.68K USD | NT$16.30 0.52 USD | NT$17.10 0.54 USD | NT$18.20B 578.21M USD | 0 | -NT$0.56 -0.01 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 54.85 14.63 USD |
-3.6
|
SAR 2.03B 540.73M USD | SAR 113.78K 30.35K USD | SAR 54.40 14.51 USD | SAR 56.90 15.18 USD | SAR 2.03B 540.73M USD | 27.42 | SAR 2.00 0.53 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.43 0.95 USD |
-0.92
|
CN¥3.60B 531.35M USD | CN¥5.52M 814.85K USD | CN¥6.40 0.94 USD | CN¥6.53 0.96 USD | CN¥3.60B 531.35M USD | 20.09 | CN¥0.32 0.05 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.68 0.99 USD |
-0.74
|
CN¥3.12B 460.9M USD | CN¥21.82M 3.22M USD | CN¥6.52 0.96 USD | CN¥6.94 1.02 USD | CN¥3.12B 460.9M USD | 95.42 | CN¥0.07 0.01 USD | ||
Sappi
SPPJY
US
|
$0.67 — |
0
|
$406.75M — | $16.25K — | $0.63 — | $0.65 — | $406.75M — | 0 | -$1.11 — | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 17.50 4.67 USD |
-1.85
|
SAR 1.52B 404.61M USD | SAR 405.02K 108.05K USD | SAR 17.47 4.66 USD | SAR 17.83 4.76 USD | SAR 1.52B 404.61M USD | 92.10 | SAR 0.19 0.05 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥13.00 1.92 USD |
-8.64
|
CN¥2.66B 392.54M USD | CN¥8.84M 1.3M USD | CN¥12.98 1.92 USD | CN¥14.36 2.12 USD | CN¥2.66B 392.54M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.47 0.3 USD |
-0.94
|
NT$12.31B 391M USD | NT$2.03M 64.4K USD | NT$9.45 0.3 USD | NT$9.55 0.3 USD | NT$12.31B 391M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥7.56 1.12 USD |
-1.69
|
CN¥2.49B 367.58M USD | CN¥4.04M 595.52K USD | CN¥7.55 1.11 USD | CN¥7.77 1.15 USD | CN¥2.49B 367.58M USD | 10.21 | CN¥0.74 0.11 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 43.10 4.13 USD |
-4.65
|
NOK 3.66B 350.76M USD | NOK 220.70K 21.17K USD | NOK 43.05 4.13 USD | NOK 45.15 4.33 USD | NOK 3.66B 350.76M USD | 10.72 | NOK 4.02 0.39 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥12.67 1.87 USD |
-3.72
|
CN¥2.29B 337.23M USD | CN¥5.70M 840.4K USD | CN¥12.60 1.86 USD | CN¥13.11 1.93 USD | CN¥2.29B 337.23M USD | 105.58 | CN¥0.12 0.02 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥11.75 1.73 USD |
-3.77
|
CN¥2.08B 306.69M USD | CN¥5.57M 821.78K USD | CN¥11.72 1.73 USD | CN¥12.21 1.8 USD | CN¥2.08B 306.69M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Clearwater Paper
CLW
US
|
$16.75 — |
+0.48
|
$270.10M — | $19.39K — | $16.70 — | $16.89 — | $270.10M — | 0 | -$3.72 — | ||
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 16.69 0.52 USD |
-1.82
|
TRY 8.35B 262.07M USD | TRY 2.27M 71.4K USD | TRY 16.46 0.52 USD | TRY 17.11 0.54 USD | TRY 8.35B 262.07M USD | 55.63 | TRY 0.30 0.009 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.05 0.75 USD |
-1.56
|
CN¥1.77B 261.76M USD | CN¥4.99M 736.35K USD | CN¥5.00 0.74 USD | CN¥5.16 0.76 USD | CN¥1.77B 261.76M USD | 168.33 | CN¥0.03 0.004 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.62 0.08 USD |
-1.59
|
HK$1.82B 233.18M USD | HK$1.32M 169.23K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$1.82B 233.18M USD | 0 | -HK$2.90 -0.3 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 9.34 0.29 USD |
-0.74
|
TRY 6.86B 215.59M USD | TRY 1.29M 40.36K USD | TRY 9.29 0.29 USD | TRY 9.51 0.3 USD | TRY 6.86B 215.59M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.52 0.07 USD |
-1.89
|
HK$1.53B 195.57M USD | HK$1.87M 239.34K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$1.53B 195.57M USD | 0 | -HK$2.90 -0.3 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 14.28 0.45 USD |
-1.72
|
TRY 5.57B 174.9M USD | TRY 1.60M 50.36K USD | TRY 14.22 0.45 USD | TRY 14.64 0.46 USD | TRY 5.57B 174.9M USD | 0 | -TRY 1.36 -0.04 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 18.04 0.57 USD |
-0.88
|
TRY 5.41B 169.96M USD | TRY 1.18M 36.92K USD | TRY 17.97 0.56 USD | TRY 18.41 0.58 USD | TRY 5.41B 169.96M USD | 0 | -TRY 1.36 -0.04 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.02 1.18 USD |
-0.49
|
€135.48M 156.39M USD | €5.29K 6.1K USD | €1.01 1.17 USD | €1.03 1.18 USD | €135.48M 156.39M USD | 9.27 | €0.11 0.13 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.00 0.23 USD |
+0.63
|
THB 5.20B 146.31M USD | THB 559.28K 15.74K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 5.20B 146.31M USD | 9.41 | THB 0.85 0.02 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$0.81 0.1 USD |
-3.57
|
HK$862.77M 110.32M USD | HK$80.00K 10.23K USD | HK$0.77 0.1 USD | HK$0.84 0.11 USD | HK$862.77M 110.32M USD | 4.76 | HK$0.17 0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.84 1.48 USD |
+0.69
|
PLN 404.64M 102.85M USD | PLN 33.46K 8.51K USD | PLN 5.77 1.47 USD | PLN 5.84 1.48 USD | PLN 404.64M 102.85M USD | 0 | -PLN 1.56 -0.3 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.04 0.13 USD |
0
|
HK$553.28M 70.74M USD | HK$270.00K 34.52K USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$553.28M 70.74M USD | 9.45 | HK$0.11 0.01 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€4.28 4.94 USD |
+1.18
|
€58.67M 67.72M USD | €8.74K 10.09K USD | €4.16 4.8 USD | €4.38 5.06 USD | €58.67M 67.72M USD | 4.86 | €0.88 1.02 USD | ||
|
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.21 0.22 USD |
+0.23
|
SEK 590.07M 57.6M USD | SEK 83.24K 8.13K USD | SEK 2.15 0.21 USD | SEK 2.21 0.22 USD | SEK 590.07M 57.6M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.10 0.35 USD |
-0.45
|
NT$1.68B 53.26M USD | NT$435.39K 13.83K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$1.68B 53.26M USD | 1110.00 | NT$0.01 0.0003 USD | ||
|
Mercer
MERC
US
|
$0.69 — |
-2.25
|
$46.35M — | $162.77K — | $0.68 — | $0.73 — | $46.35M — | 0 | -$7.89 — | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 11.60M 8.69M USD | SGD 25.80K 19.34K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.60M 8.69M USD | 0 | SGD 0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.37 0.02 USD |
+1.48
|
₹649.21M 7.85M USD | ₹224.86K 2.72K USD | ₹1.33 0.02 USD | ₹1.38 0.02 USD | ₹649.21M 7.85M USD | 19.57 | ₹0.07 0.0008 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.22 0.16 USD |
-6.38
|
CA$7.84M 5.82M USD | CA$1.92K 1.42K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.84M 5.82M USD | 22.00 | CA$0.01 0.007 USD | ||
|
IT Tech Packaging
ITP
US
|
$0.19 — |
-1.96
|
$3.14M — | $72.46K — | $0.18 — | $0.19 — | $3.14M — | 0 | -$0.91 — | ||
|
Klabin
KLBAY
US
|
$6.65 — |
+2.31
|
$20.43B — | $2.70K — | $6.57 — | $6.61 — | $20.43B — | 221.66 | $0.03 — | ||
Suzano S.A.
SUZ.BA
AR
|
ARS 12,110.00 14.31 USD |
-2.81
|
ARS 14.95T 17.67B USD | ARS 38.00 0.04 USD | ARS 12,110.00 14.31 USD | ARS 12,240.00 14.47 USD | ARS 14.95T 17.67B USD | 4.64 | ARS 2.61K 3.08 USD | ||
|
UPM-Kymmene Oyj
UPMKF
US
|
$29.33 — |
0
|
$15.47B — | $43.00 — | $28.51 — | $28.51 — | $15.47B — | 25.28 | $1.16 — | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€23.49 27.12 USD |
-0.59
|
€12.43B 14.35B USD | €20.00 23.09 USD | €23.49 27.12 USD | €23.49 27.12 USD | €12.43B 14.35B USD | 23.02 | €1.02 1.18 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€23.28 26.87 USD |
-1.85
|
€12.29B 14.19B USD | €20.00 23.09 USD | €23.28 26.87 USD | €23.28 26.87 USD | €12.29B 14.19B USD | 22.82 | €1.02 1.18 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
Stora Enso Oyj
0KCK.IL
GB
|
SEK 101.83 9.94 USD |
-3.25
|
SEK 88.52B 8.64B USD | SEK 6.61K 645.22 USD | SEK 101.70 9.93 USD | SEK 103.20 10.07 USD | SEK 88.52B 8.64B USD | 8.15 | SEK 12.48 1.22 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SVCBF
US
|
$10.55 — |
0
|
$7.41B — | $10.00K — | $10.85 — | $10.85 — | $7.41B — | 25.73 | $0.41 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€9.01 10.4 USD |
-0.9
|
€6.33B 7.3B USD | €220.00 253.95 USD | €9.01 10.4 USD | €9.04 10.44 USD | €6.33B 7.3B USD | 25.02 | €0.36 0.42 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€9.00 10.39 USD |
-1.23
|
€6.32B 7.3B USD | €0.00 0 USD | €8.99 10.38 USD | €9.10 10.51 USD | €6.32B 7.3B USD | 24.99 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€8.92 10.3 USD |
-0.67
|
€6.26B 7.23B USD | €600.00 692.6 USD | €8.92 10.3 USD | €8.92 10.3 USD | €6.26B 7.23B USD | 24.77 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 100.00 9.76 USD |
-0.99
|
SEK 70.23B 6.86B USD | SEK 9.78K 954.26 USD | SEK 99.60 9.72 USD | SEK 101.00 9.86 USD | SEK 70.23B 6.86B USD | 25.25 | SEK 3.96 0.39 USD | ||
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 306.30 29.9 USD |
-1.8
|
SEK 51.26B 5B USD | SEK 50.66K 4.95K USD | SEK 303.60 29.64 USD | SEK 307.00 29.97 USD | SEK 51.26B 5B USD | 9.87 | SEK 31.01 3.03 USD | ||
|
Oji
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 26.36 | $0.22 — | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€27.74 32.02 USD |
-1
|
€4.26B 4.91B USD | €10.00 11.54 USD | €27.74 32.02 USD | €27.74 32.02 USD | €4.26B 4.91B USD | 17.33 | €1.60 1.85 USD | ||
|
Oji
OJIPY
US
|
$55.39 — |
0
|
$4.70B — | $6.00 — | $55.09 — | $55.09 — | $4.70B — | 14.65 | $3.78 — | ||
|
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 304.00 29.67 USD |
-2.25
|
SEK 46.64B 4.55B USD | SEK 549.00 53.59 USD | SEK 303.00 29.58 USD | SEK 308.00 30.06 USD | SEK 46.64B 4.55B USD | 17.17 | SEK 17.70 1.73 USD | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.90 — |
0
|
$4.22B — | $2.00K — | $0.84 — | $0.84 — | $4.22B — | 9.00 | $0.10 — | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.22 4.87 USD |
0
|
€3.58B 4.14B USD | €50.00 57.72 USD | €4.22 4.87 USD | €4.22 4.87 USD | €3.58B 4.14B USD | 12.78 | €0.33 0.38 USD | ||
|
Nine Dragons Paper (Holdings) Limited
NDGPY
US
|
$16.75 — |
0
|
$3.93B — | $200.00 — | $17.80 — | $17.80 — | $3.93B — | 8.13 | $2.06 — | ||
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.71 0.82 USD |
-3.07
|
€3.33B 3.85B USD | €1.00K 1.15K USD | €0.71 0.82 USD | €0.71 0.82 USD | €3.33B 3.85B USD | 7.89 | €0.09 0.1 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 273.00 0.32 USD |
+0.74
|
ARS 2.76T 3.26B USD | ARS 26.19K 30.95 USD | ARS 261.00 0.31 USD | ARS 274.50 0.32 USD | ARS 2.76T 3.26B USD | 0 | -ARS 478.80 -0.5 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.39 3.91 USD |
+0.06
|
€2.41B 2.78B USD | €255.00 294.36 USD | €3.39 3.91 USD | €3.39 3.91 USD | €2.41B 2.78B USD | 21.17 | €0.16 0.18 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}