セクター：素材 産業：紙・紙製品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- BSE (40)
- Buenos Aires (2)
- Frankfurt (29)
- Helsinki (1)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (1)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taiwan (5)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.00 3.45 USD |
-0.58
|
R$120.80B 24.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.80B 24.48B USD | 25.71 | R$0.66 0.13 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€23.05 26.61 USD |
-0.39
|
€12.97B 14.97B USD | €103.77K 119.78K USD | €22.73 26.24 USD | €23.13 26.7 USD | €12.97B 14.97B USD | 9.00 | €2.56 2.96 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€23.02 26.57 USD |
-0.3
|
€12.14B 14.01B USD | €205.87K 237.64K USD | €22.74 26.25 USD | €23.13 26.7 USD | €12.14B 14.01B USD | 22.56 | €1.02 1.18 USD | ||
UPM-Kymmene Oyj
UPMMY
US
|
$26.35 — |
+0.23
|
$13.89B — | $37.30K — | $26.25 — | $26.35 — | $13.89B — | 22.71 | $1.16 — | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$40.72 8.25 USD |
-0.2
|
R$50.27B 10.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.27B 10.19B USD | 4.43 | R$9.19 1.86 USD | ||
Suzano
SUZ
US
|
$7.98 — |
+1.27
|
$9.85B — | $3.32M — | $7.83 — | $7.98 — | $9.85B — | 4.50 | $1.77 — | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.48 10.94 USD |
+1.25
|
€8.32B 9.6B USD | €113.79K 131.35K USD | €9.28 10.72 USD | €9.50 10.97 USD | €8.32B 9.6B USD | 8.85 | €1.07 1.24 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 99.78 9.74 USD |
+1.98
|
SEK 70.08B 6.84B USD | SEK 500.03K 48.81K USD | SEK 97.80 9.55 USD | SEK 100.00 9.76 USD | SEK 70.08B 6.84B USD | 25.19 | SEK 3.96 0.39 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.86 1.9 USD |
+0.08
|
CN¥35.94B 5.3B USD | CN¥20.70M 3.05M USD | CN¥12.68 1.87 USD | CN¥13.00 1.92 USD | CN¥35.94B 5.3B USD | 10.99 | CN¥1.17 0.17 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 304.40 29.71 USD |
+1.47
|
SEK 46.71B 4.56B USD | SEK 20.33K 1.98K USD | SEK 300.00 29.28 USD | SEK 305.40 29.81 USD | SEK 46.71B 4.56B USD | 17.19 | SEK 17.70 1.73 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$7.36 0.94 USD |
-3.03
|
HK$34.53B 4.42B USD | HK$13.43M 1.72M USD | HK$7.26 0.93 USD | HK$7.66 0.98 USD | HK$34.53B 4.42B USD | 9.08 | HK$0.81 0.1 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥831 5.12 USD |
+0.16
|
¥706B 4.35B USD | ¥4M 24.53K USD | ¥822 5.07 USD | ¥832 5.13 USD | ¥706B 4.35B USD | 13.60 | ¥61 0.38 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.41 0.69 USD |
-0.58
|
R$20.98B 4.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.98B 4.25B USD | 42.62 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.40 0.69 USD |
-0.58
|
R$20.92B 4.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.92B 4.24B USD | 42.50 | R$0.08 0.02 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.32 3.84 USD |
+2.53
|
€2.36B 2.73B USD | €527.98K 609.46K USD | €3.25 3.75 USD | €3.33 3.84 USD | €2.36B 2.73B USD | 20.77 | €0.16 0.18 USD | ||
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.32 3.83 USD |
+2.34
|
€2.36B 2.73B USD | €23.21K 26.79K USD | €3.24 3.74 USD | €3.33 3.84 USD | €2.36B 2.73B USD | 6.64 | €0.50 0.58 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,047 1.06 USD |
-0.2
|
CLP 3T 2.66B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.66B USD | 16.00 | CLP 65 0.07 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥22.65 3.34 USD |
-2.79
|
CN¥16.41B 2.42B USD | CN¥11.39M 1.68M USD | CN¥22.57 3.33 USD | CN¥23.68 3.49 USD | CN¥16.41B 2.42B USD | 19.19 | CN¥1.18 0.17 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€20.95 24.18 USD |
+2.95
|
€1.67B 1.93B USD | €12.94K 14.93K USD | €20.30 23.43 USD | €21.05 24.3 USD | €1.67B 1.93B USD | 45.54 | €0.46 0.53 USD | ||
|
Billerud AB (publ)
0GWS.IL
GB
|
SEK 64.05 6.25 USD |
+0.51
|
SEK 18.14B 1.77B USD | SEK 5.78K 564.39 USD | SEK 63.50 6.2 USD | SEK 64.05 6.25 USD | SEK 18.14B 1.77B USD | 6.63 | SEK 9.66 0.94 USD | ||
|
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.11 0.4 USD |
0
|
HK$13.36B 1.71B USD | HK$6.83M 872.96K USD | HK$3.02 0.39 USD | HK$3.17 0.41 USD | HK$13.36B 1.71B USD | 6.91 | HK$0.45 0.06 USD | ||
|
Sylvamo
SLVM
US
|
$39.11 — |
+1.48
|
$1.55B — | $185.06K — | $37.47 — | $39.13 — | $1.55B — | 15.58 | $2.51 — | ||
|
Billerud AB (publ)
BILL.ST
SE
|
SEK 63.85 6.23 USD |
+0.87
|
SEK 15.88B 1.55B USD | SEK 118.14K 11.53K USD | SEK 63.20 6.17 USD | SEK 64.35 6.28 USD | SEK 15.88B 1.55B USD | 205.96 | SEK 0.31 0.03 USD | ||
YFY Inc.
1907.TW
TW
|
NT$28.35 0.9 USD |
-1.22
|
NT$47.07B 1.5B USD | NT$1.43M 45.55K USD | NT$28.20 0.9 USD | NT$28.80 0.92 USD | NT$47.07B 1.5B USD | 23.82 | NT$1.19 0.04 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥16.81 2.48 USD |
-6.46
|
CN¥9.25B 1.36B USD | CN¥37.69M 5.56M USD | CN¥16.60 2.45 USD | CN¥18.53 2.73 USD | CN¥9.25B 1.36B USD | 129.30 | CN¥0.13 0.02 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.00 1.92 USD |
-3.7
|
CN¥9.04B 1.33B USD | CN¥25.83M 3.81M USD | CN¥12.93 1.91 USD | CN¥13.56 2 USD | CN¥9.04B 1.33B USD | 118.18 | CN¥0.11 0.02 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.34 0.2 USD |
-2.9
|
CN¥8.45B 1.25B USD | CN¥84.73M 12.5M USD | CN¥1.33 0.2 USD | CN¥1.39 0.21 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.29 -0.04 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.81 5.55 USD |
+1.8
|
€986.68M 1.14B USD | €186.23K 214.97K USD | €4.74 5.47 USD | €4.83 5.57 USD | €986.68M 1.14B USD | 240.50 | €0.02 0.02 USD | ||
|
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.81 5.55 USD |
+1.42
|
€985.66M 1.14B USD | €657.00 758.4 USD | €4.78 5.52 USD | €4.82 5.56 USD | €985.66M 1.14B USD | 8.89 | €0.54 0.62 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥15.40 2.27 USD |
+2.19
|
CN¥7.33B 1.08B USD | CN¥7.47M 1.1M USD | CN¥14.87 2.19 USD | CN¥15.70 2.32 USD | CN¥7.33B 1.08B USD | 26.55 | CN¥0.58 0.09 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.09 0.75 USD |
-2.12
|
CN¥6.80B 1B USD | CN¥18.07M 2.67M USD | CN¥5.04 0.74 USD | CN¥5.26 0.78 USD | CN¥6.80B 1B USD | 42.41 | CN¥0.12 0.02 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥2.89 0.43 USD |
-4.62
|
CN¥6.48B 955.51M USD | CN¥76.51M 11.29M USD | CN¥2.89 0.43 USD | CN¥3.04 0.45 USD | CN¥6.48B 955.51M USD | 144.50 | CN¥0.02 0.002 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,339 8.26 USD |
+0.15
|
¥154B 952.04M USD | ¥661K 4.08K USD | ¥1,325 8.17 USD | ¥1,345 8.29 USD | ¥154B 952.04M USD | 13.15 | ¥102 0.63 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.04 0.3 USD |
+0.99
|
CN¥6.00B 885.37M USD | CN¥12.76M 1.88M USD | CN¥1.99 0.29 USD | CN¥2.10 0.31 USD | CN¥6.00B 885.37M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.96 0.58 USD |
-5.49
|
CN¥5.84B 861.74M USD | CN¥70.14M 10.35M USD | CN¥3.93 0.58 USD | CN¥4.24 0.63 USD | CN¥5.84B 861.74M USD | 56.57 | CN¥0.07 0.01 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.28 0.48 USD |
-0.91
|
CN¥5.74B 847.06M USD | CN¥34.04M 5.02M USD | CN¥3.18 0.47 USD | CN¥3.32 0.49 USD | CN¥5.74B 847.06M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$23.65 0.75 USD |
-1.05
|
NT$26.21B 832.85M USD | NT$2.90M 92.11K USD | NT$23.30 0.74 USD | NT$23.95 0.76 USD | NT$26.21B 832.85M USD | 31.95 | NT$0.74 0.02 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.09 0.46 USD |
-3.44
|
CN¥5.43B 801.31M USD | CN¥30.89M 4.56M USD | CN¥3.06 0.45 USD | CN¥3.19 0.47 USD | CN¥5.43B 801.31M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥9.67 1.43 USD |
-0.31
|
CN¥5.38B 794.25M USD | CN¥29.78M 4.39M USD | CN¥9.50 1.4 USD | CN¥10.14 1.5 USD | CN¥5.38B 794.25M USD | 20.57 | CN¥0.47 0.07 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥8.75 1.29 USD |
-5.3
|
CN¥5.07B 748.25M USD | CN¥27.79M 4.1M USD | CN¥8.72 1.29 USD | CN¥9.24 1.36 USD | CN¥5.07B 748.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.37 2.74 USD |
-0.55
|
€617.74M 713.08M USD | €1.44K 1.66K USD | €2.36 2.73 USD | €2.37 2.74 USD | €617.74M 713.08M USD | 3.16 | €0.75 0.87 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.13 0.46 USD |
-2.19
|
CN¥4.75B 700.52M USD | CN¥7.14M 1.05M USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥4.75B 700.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.38 2.74 USD |
+0.51
|
€575.48M 664.3M USD | €48.62K 56.12K USD | €2.35 2.71 USD | €2.38 2.75 USD | €575.48M 664.3M USD | 0 | -€0.30 -0.3 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 63.00 16.81 USD |
+3.11
|
SAR 2.33B 621.08M USD | SAR 875.07K 233.44K USD | SAR 60.00 16.01 USD | SAR 64.50 17.21 USD | SAR 2.33B 621.08M USD | 31.50 | SAR 2.00 0.53 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€14.10 16.28 USD |
+0.71
|
€527.48M 608.89M USD | €428.00 494.06 USD | €13.90 16.05 USD | €14.10 16.28 USD | €527.48M 608.89M USD | 11.84 | €1.19 1.37 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥7.21 1.06 USD |
-2.44
|
CN¥4.04B 595.8M USD | CN¥4.41M 650.34K USD | CN¥7.18 1.06 USD | CN¥7.39 1.09 USD | CN¥4.04B 595.8M USD | 22.53 | CN¥0.32 0.05 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$16.15 0.51 USD |
-4.15
|
NT$17.81B 565.94M USD | NT$6.72M 213.5K USD | NT$15.90 0.51 USD | NT$16.95 0.54 USD | NT$17.81B 565.94M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥19.37 2.86 USD |
+9.99
|
CN¥3.43B 505.59M USD | CN¥16.90M 2.49M USD | CN¥17.65 2.6 USD | CN¥19.37 2.86 USD | CN¥3.43B 505.59M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.75 0.34 USD |
+0.94
|
NT$13.97B 443.85M USD | NT$10.02M 318.29K USD | NT$10.55 0.34 USD | NT$10.95 0.35 USD | NT$13.97B 443.85M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.16 0.91 USD |
-1.6
|
CN¥2.88B 425.02M USD | CN¥11.42M 1.69M USD | CN¥6.11 0.9 USD | CN¥6.30 0.93 USD | CN¥2.88B 425.02M USD | 88.00 | CN¥0.07 0.01 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 17.79 4.75 USD |
-1
|
SAR 1.54B 411.31M USD | SAR 392.25K 104.64K USD | SAR 17.73 4.73 USD | SAR 17.99 4.8 USD | SAR 1.54B 411.31M USD | 93.63 | SAR 0.19 0.05 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.78 1.89 USD |
-3.26
|
CN¥2.62B 385.9M USD | CN¥3.68M 542.34K USD | CN¥12.67 1.87 USD | CN¥13.19 1.95 USD | CN¥2.62B 385.9M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥7.93 1.17 USD |
-2.94
|
CN¥2.61B 385.57M USD | CN¥5.09M 751.28K USD | CN¥7.91 1.17 USD | CN¥8.17 1.21 USD | CN¥2.61B 385.57M USD | 10.71 | CN¥0.74 0.11 USD | ||
Sappi
SPPJY
US
|
$0.62 — |
-10.14
|
$376.39M — | $2.00K — | $0.61 — | $0.61 — | $376.39M — | 0 | -$1.11 — | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 41.80 4.01 USD |
-0.95
|
NOK 3.55B 340.18M USD | NOK 99.10K 9.51K USD | NOK 41.15 3.95 USD | NOK 42.60 4.09 USD | NOK 3.55B 340.18M USD | 10.39 | NOK 4.02 0.39 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥12.70 1.87 USD |
-2.61
|
CN¥2.29B 338.03M USD | CN¥3.55M 523.73K USD | CN¥12.54 1.85 USD | CN¥13.06 1.93 USD | CN¥2.29B 338.03M USD | 105.83 | CN¥0.12 0.02 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.17 0.76 USD |
-1.71
|
CN¥1.82B 267.98M USD | CN¥4.49M 661.79K USD | CN¥5.08 0.75 USD | CN¥5.27 0.78 USD | CN¥1.82B 267.98M USD | 172.33 | CN¥0.03 0.004 USD | ||
|
Clearwater Paper
CLW
US
|
$15.87 — |
-0.31
|
$255.91M — | $122.65K — | $15.60 — | $16.00 — | $255.91M — | 0 | -$3.72 — | ||
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 15.89 0.5 USD |
-0.69
|
TRY 7.94B 249.51M USD | TRY 1.43M 44.95K USD | TRY 15.65 0.49 USD | TRY 16.03 0.5 USD | TRY 7.94B 249.51M USD | 52.96 | TRY 0.30 0.009 USD | ||
|
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€18.70 21.59 USD |
-0.8
|
€203.86M 235.32M USD | €2.12K 2.44K USD | €18.60 21.47 USD | €18.85 21.76 USD | €203.86M 235.32M USD | 33.39 | €0.56 0.65 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$1.82B 233.18M USD | HK$292.50K 37.4K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$1.82B 233.18M USD | 0 | -HK$2.90 -0.3 USD | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.58 0.07 USD |
+1.75
|
HK$1.71B 218.14M USD | HK$677.38K 86.61K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$1.71B 218.14M USD | 0 | -HK$2.90 -0.3 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 9.22 0.29 USD |
+1.32
|
TRY 6.78B 212.82M USD | TRY 2.02M 63.57K USD | TRY 9.05 0.28 USD | TRY 9.28 0.29 USD | TRY 6.78B 212.82M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 14.55 0.46 USD |
+0.28
|
TRY 5.67B 178.2M USD | TRY 1.89M 59.24K USD | TRY 14.37 0.45 USD | TRY 14.66 0.46 USD | TRY 5.67B 178.2M USD | 0 | -TRY 1.36 -0.04 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 17.69 0.56 USD |
+0.28
|
TRY 5.31B 166.66M USD | TRY 888.27K 27.9K USD | TRY 17.42 0.55 USD | TRY 18.00 0.57 USD | TRY 5.31B 166.66M USD | 0 | -TRY 1.36 -0.04 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.02 1.18 USD |
0
|
€135.48M 156.39M USD | €2.29K 2.64K USD | €1.02 1.17 USD | €1.02 1.18 USD | €135.48M 156.39M USD | 9.27 | €0.11 0.13 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.35 0.23 USD |
0
|
THB 5.43B 152.72M USD | THB 1.81M 50.88K USD | THB 8.30 0.23 USD | THB 8.60 0.24 USD | THB 5.43B 152.72M USD | 9.82 | THB 0.85 0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 6.37 1.62 USD |
-1.7
|
PLN 441.36M 112.18M USD | PLN 37.95K 9.65K USD | PLN 6.30 1.6 USD | PLN 6.48 1.65 USD | PLN 441.36M 112.18M USD | 0 | -PLN 1.56 -0.3 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$852.12M 108.95M USD | HK$26.00K 3.32K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$852.12M 108.95M USD | 4.70 | HK$0.17 0.02 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€4.59 5.3 USD |
+1.1
|
€62.89M 72.59M USD | €19.03K 21.97K USD | €4.55 5.25 USD | €4.65 5.37 USD | €62.89M 72.59M USD | 5.21 | €0.88 1.02 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$558.60M 71.42M USD | HK$176.00K 22.5K USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$558.60M 71.42M USD | 9.54 | HK$0.11 0.01 USD | ||
|
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.18 0.21 USD |
-0.91
|
SEK 582.06M 56.82M USD | SEK 23.11K 2.26K USD | SEK 2.17 0.21 USD | SEK 2.21 0.22 USD | SEK 582.06M 56.82M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.30 0.36 USD |
-2.16
|
NT$1.71B 54.22M USD | NT$131.34K 4.17K USD | NT$11.25 0.36 USD | NT$11.60 0.37 USD | NT$1.71B 54.22M USD | 1130.00 | NT$0.01 0.0003 USD | ||
|
Mercer
MERC
US
|
$0.75 — |
-3.37
|
$50.48M — | $1.05M — | $0.69 — | $0.78 — | $50.48M — | 0 | -$7.89 — | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
-11.76
|
SGD 10.54M 7.9M USD | SGD 11.00K 8.24K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.54M 7.9M USD | 0 | SGD 0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.29 0.02 USD |
0
|
₹611.30M 7.4M USD | ₹542.06K 6.56K USD | ₹1.25 0.02 USD | ₹1.30 0.02 USD | ₹611.30M 7.4M USD | 18.42 | ₹0.07 0.0008 USD | ||
|
IT Tech Packaging
ITP
US
|
$0.19 — |
-0.05
|
$3.18M — | $247.27K — | $0.18 — | $0.19 — | $3.18M — | 0 | -$0.91 — | ||
|
Klabin
KLBAY
US
|
$6.69 — |
+3.88
|
$20.58B — | $181.00 — | $6.44 — | $6.45 — | $20.58B — | 223.00 | $0.03 — | ||
Suzano S.A.
SUZ.BA
AR
|
ARS 12,470.00 14.74 USD |
+2.63
|
ARS 15.39T 18.2B USD | ARS 62.00 0.07 USD | ARS 12,350.00 14.6 USD | ARS 12,530.00 14.81 USD | ARS 15.39T 18.2B USD | 4.75 | ARS 2.62K 3.1 USD | ||
UPM KYMMENE CORP. R
RPL.DE
DE
|
€23.10 26.67 USD |
0
|
€12.20B 14.08B USD | €2.00 2.31 USD | €23.07 26.63 USD | €23.10 26.67 USD | €12.20B 14.08B USD | 22.64 | €1.02 1.18 USD | ||
|
UPM-Kymmene Oyj
RPL.F
DE
|
€23.01 26.56 USD |
-1.29
|
€12.18B 14.06B USD | €25.00 28.86 USD | €23.01 26.56 USD | €23.02 26.57 USD | €12.18B 14.06B USD | 22.55 | €1.02 1.18 USD | ||
|
UPM-Kymmene Oyj
UPMKF
US
|
$25.60 — |
+1.07
|
$13.50B — | $43.00 — | $28.51 — | $28.51 — | $13.50B — | 22.06 | $1.16 — | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
Stora Enso Oyj
0KCK.IL
GB
|
SEK 104.30 10.18 USD |
+0.43
|
SEK 90.67B 8.85B USD | SEK 470.00 45.88 USD | SEK 104.20 10.17 USD | SEK 104.30 10.18 USD | SEK 90.67B 8.85B USD | 8.35 | SEK 12.48 1.22 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€9.04 10.43 USD |
+1.85
|
€6.35B 7.33B USD | €0.00 0 USD | €8.84 10.21 USD | €9.04 10.43 USD | €6.35B 7.33B USD | 25.10 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€8.99 10.38 USD |
+0.69
|
€6.32B 7.29B USD | €28.00 32.32 USD | €8.84 10.21 USD | €8.99 10.38 USD | €6.32B 7.29B USD | 24.97 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€8.76 10.11 USD |
-1.79
|
€6.15B 7.1B USD | €600.00 692.6 USD | €8.76 10.11 USD | €8.76 10.11 USD | €6.15B 7.1B USD | 24.33 | €0.36 0.42 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SVCBF
US
|
$9.97 — |
0
|
$7.00B — | $10.00K — | $10.85 — | $10.85 — | $7.00B — | 24.31 | $0.41 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 100.00 9.76 USD |
+1.83
|
SEK 70.23B 6.86B USD | SEK 14.64K 1.43K USD | SEK 98.20 9.59 USD | SEK 100.50 9.81 USD | SEK 70.23B 6.86B USD | 25.25 | SEK 3.96 0.39 USD | ||
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 304.20 29.69 USD |
+1.06
|
SEK 50.91B 4.97B USD | SEK 790.00 77.11 USD | SEK 299.80 29.26 USD | SEK 305.20 29.79 USD | SEK 50.91B 4.97B USD | 9.80 | SEK 31.01 3.03 USD | ||
|
Oji
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 26.36 | $0.22 — | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€27.04 31.21 USD |
-1.67
|
€4.15B 4.79B USD | €10.00 11.54 USD | €27.04 31.21 USD | €27.04 31.21 USD | €4.15B 4.79B USD | 16.89 | €1.60 1.85 USD | ||
|
Oji
OJIPY
US
|
$55.39 — |
0
|
$4.70B — | $6.00 — | $55.09 — | $55.09 — | $4.70B — | 14.65 | $3.78 — | ||
|
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 302.00 29.48 USD |
+0.33
|
SEK 46.34B 4.52B USD | SEK 2.32K 226.75 USD | SEK 298.00 29.09 USD | SEK 302.00 29.48 USD | SEK 46.34B 4.52B USD | 17.06 | SEK 17.70 1.73 USD | ||
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.81 0.93 USD |
-3.36
|
€3.78B 4.36B USD | €1.00K 1.15K USD | €0.81 0.93 USD | €0.81 0.93 USD | €3.78B 4.36B USD | 8.94 | €0.09 0.1 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.44 5.13 USD |
0
|
€3.77B 4.35B USD | €50.00 57.72 USD | €4.44 5.13 USD | €4.44 5.13 USD | €3.77B 4.35B USD | 13.45 | €0.33 0.38 USD | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.90 — |
0
|
$4.22B — | $2.00K — | $0.84 — | $0.84 — | $4.22B — | 9.00 | $0.10 — | ||
|
Nine Dragons Paper (Holdings) Limited
NDGPY
US
|
$16.75 — |
0
|
$3.93B — | $200.00 — | $17.80 — | $17.80 — | $3.93B — | 8.13 | $2.06 — | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 268.50 0.32 USD |
-0.19
|
ARS 2.71T 3.2B USD | ARS 36.37K 42.99 USD | ARS 267.00 0.32 USD | ARS 280.00 0.33 USD | ARS 2.71T 3.2B USD | 0 | -ARS 478.80 -0.5 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.23 3.73 USD |
-1.52
|
€2.30B 2.65B USD | €255.00 294.36 USD | €3.23 3.73 USD | €3.23 3.73 USD | €2.30B 2.65B USD | 20.19 | €0.16 0.18 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}