セクター：素材 産業：紙・紙製品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (27)
- アルゼンチン (2)
- ブラジル (4)
- カナダ (3)
- チリ (1)
- 中国 (25)
- デンマーク (1)
- フィンランド (3)
- フランス (1)
- ドイツ (46)
- 香港 (8)
- インド (42)
- インドネシア (6)
- イスラエル (1)
- イタリア (1)
- 日本 (19)
- マレーシア (3)
- メキシコ (1)
- ノルウェー (1)
- ポーランド (2)
- ポルトガル (4)
- シンガポール (1)
- 南アフリカ (2)
- 韓国 (14)
- スペイン (4)
- スリナム (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (5)
- タイ (2)
- トルコ (4)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $17.6 3.57 USD |
-0.62
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 26.62 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $22.89 25.02 USD |
+1.53
|
$12.88B 14.08B USD | $128.99K 141.01K USD | $22.63 24.74 USD | $22.9 25.03 USD | $12.88B 14.08B USD | 8.94 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $26.3 — |
-0.94
|
$13.87B — | $18.14K — | $26.15 — | $26.3 — | $13.87B — | 39.84 | $0.66 — | |
| UPM-Kymmene Oyj UPM.HE | $22.94 25.08 USD |
+1.68
|
$12.1B 13.22B USD | $285.34K 311.91K USD | $22.62 24.73 USD | $22.95 25.09 USD | $12.1B 13.22B USD | 40.24 | $0.57 0.62 USD | |
| Suzano S.A. SUZB3.SA | $51.49 10.44 USD |
-0.69
|
$63.64B 12.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.64B 12.9B USD | 0 | -$0.65 -0.1 USD | |
| Suzano SUZ | $9.27 — |
-1.49
|
$11.66B — | $962.84K — | $9.24 — | $9.38 — | $11.66B — | 0 | -$0.12 — | |
| Stora Enso Oyj 0CXC.IL | $9.18 10.03 USD |
+2.65
|
$8.05B 8.8B USD | $194.84K 212.98K USD | $8.92 9.75 USD | $9.18 10.03 USD | $8.05B 8.8B USD | 8.57 | $1.07 1.17 USD | |
| Stora Enso Oyj SEOAY | $10.41 — |
-4.58
|
$8.35B — | $1.4K — | $10.46 — | $10.52 — | $8.35B — | 0 | -$0.15 — | |
| Stora Enso Oyj STERV.HE | $9.19 10.05 USD |
+2.61
|
$7.38B 8.06B USD | $444.49K 485.88K USD | $8.92 9.76 USD | $9.19 10.05 USD | $7.38B 8.06B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STE-R.ST | $101.5 9.91 USD |
+2.42
|
$81.48B 7.95B USD | $161.1K 15.73K USD | $98.6 9.62 USD | $101.6 9.92 USD | $81.48B 7.95B USD | 0 | -$1.44 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $9.6 10.49 USD |
-0.83
|
$7.13B 7.79B USD | $7.43K 8.12K USD | $9.38 10.25 USD | $9.76 10.67 USD | $7.13B 7.79B USD | 0 | -$0.13 -0.1 USD | |
| Mondi plc MONDY | $32.26 — |
+1.32
|
$7.12B — | $499 — | $31.84 — | $32.48 — | $7.12B — | 28.29 | $1.14 — | |
| Holmen AB (publ) HOLM-B.ST | $371.2 36.23 USD |
+0.87
|
$58.14B 5.68B USD | $13.39K 1.31K USD | $367.6 35.88 USD | $372 36.31 USD | $58.14B 5.68B USD | 20.49 | $18.11 1.77 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.44 1.87 USD |
-0.88
|
$37.56B 5.22B USD | $9.48M 1.32M USD | $13.46 1.87 USD | $13.54 1.88 USD | $37.56B 5.22B USD | 12.33 | $1.09 0.15 USD | |
| Oji Holdings Corporation 3861.T | $708 4.78 USD |
+0.38
|
$653.71B 4.41B USD | $3.85M 25.96K USD | $699 4.72 USD | $708 4.78 USD | $653.71B 4.41B USD | 14.95 | $47.33 0.32 USD | |
| Klabin S.A. KLBN4.SA | $3.5 0.71 USD |
-1.13
|
$21.5B 4.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.5B 4.36B USD | 12.06 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.6 0.73 USD |
-1.37
|
$21.5B 4.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.5B 4.36B USD | 12.41 | $0.29 0.06 USD | |
| Billerud AB (publ) 0GWS.IL | $97.15 9.48 USD |
0
|
$27.51B 2.69B USD | $975 95.17 USD | $96.75 9.44 USD | $97.4 9.51 USD | $27.51B 2.69B USD | 10.05 | $9.66 0.94 USD | |
| The Navigator Company, S.A. NVG.LS | $3.29 3.6 USD |
+1.17
|
$2.37B 2.59B USD | $214.77K 234.77K USD | $3.26 3.56 USD | $3.29 3.6 USD | $2.37B 2.59B USD | 8.65 | $0.38 0.42 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.29 3.59 USD |
-0.06
|
$2.34B 2.56B USD | $2.66K 2.9K USD | $3.26 3.57 USD | $3.29 3.59 USD | $2.34B 2.56B USD | 6.57 | $0.5 0.55 USD | |
| Billerud AB (publ) BILL.ST | $97.45 9.51 USD |
+0.62
|
$24.24B 2.37B USD | $58.64K 5.72K USD | $96.6 9.43 USD | $97.6 9.53 USD | $24.24B 2.37B USD | 13.11 | $7.43 0.73 USD | |
| Sylvamo SLVM | $50.22 — |
-1.61
|
$2.05B — | $250.56K — | $50.17 — | $50.92 — | $2.05B — | 7.37 | $6.81 — | |
| Xianhe Co.,Ltd. 603733.SS | $20.2 2.81 USD |
-1.03
|
$14.26B 1.98B USD | $1.47M 204.25K USD | $20.18 2.81 USD | $20.5 2.85 USD | $14.26B 1.98B USD | 18.87 | $1.07 0.15 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.23 0.41 USD |
-0.92
|
$15.16B 1.94B USD | $3.68M 470.02K USD | $3.2 0.41 USD | $3.27 0.42 USD | $15.16B 1.94B USD | 14.68 | $0.22 0.03 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.52 18.06 USD |
+1.22
|
$1.32B 1.45B USD | $2.02K 2.21K USD | $16.26 17.77 USD | $16.36 17.88 USD | $1.32B 1.45B USD | 5.67 | $2.91 3.18 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.89 0.26 USD |
-1.56
|
$10.34B 1.44B USD | $151.25M 21.03M USD | $1.89 0.26 USD | $1.94 0.27 USD | $10.34B 1.44B USD | 0 | -$0.1 -0.01 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.96 1.8 USD |
+1.81
|
$9.01B 1.25B USD | $53.74M 7.47M USD | $12.55 1.74 USD | $13.25 1.84 USD | $9.01B 1.25B USD | 0 | -$0.78 -0.1 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.27 0.29 USD |
-0.87
|
$9.75B 1.25B USD | $5.55M 709.76K USD | $2.27 0.29 USD | $2.31 0.3 USD | $9.75B 1.25B USD | 7.32 | $0.31 0.04 USD | |
| YFY Inc. 1907.TW | $23.4 0.74 USD |
+0.43
|
$38.85B 1.23B USD | $1.48M 47.14K USD | $23.25 0.74 USD | $23.9 0.76 USD | $38.85B 1.23B USD | 32.50 | $0.72 0.02 USD | |
| Altri, SGPS, S.A. ALTR.LS | $4.94 5.4 USD |
+1.44
|
$1.02B 1.12B USD | $62.26K 68.06K USD | $4.88 5.33 USD | $4.95 5.41 USD | $1.02B 1.12B USD | 10.97 | $0.45 0.49 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.94 5.39 USD |
+0.51
|
$1.01B 1.11B USD | $581 635.11 USD | $4.89 5.34 USD | $4.94 5.39 USD | $1.01B 1.11B USD | 9.13 | $0.54 0.59 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.41 0.61 USD |
+0.23
|
$7.75B 1.08B USD | $19.36M 2.69M USD | $4.38 0.61 USD | $4.46 0.62 USD | $7.75B 1.08B USD | 110.25 | $0.04 0.005 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.9 3.17 USD |
+0.69
|
$756.29M 826.73M USD | $482 526.89 USD | $2.83 3.1 USD | $2.9 3.17 USD | $756.29M 826.73M USD | 3.87 | $0.75 0.82 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.43 0.62 USD |
-0.23
|
$5.92B 823.44M USD | $5.84M 811.67K USD | $4.41 0.61 USD | $4.46 0.62 USD | $5.92B 823.44M USD | 44.29 | $0.1 0.01 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $9.9 1.38 USD |
+5.1
|
$5.74B 797.8M USD | $285.87M 39.75M USD | $8.78 1.22 USD | $10.2 1.42 USD | $5.74B 797.8M USD | 197.99 | $0.05 0.006 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.89 3.16 USD |
+1.12
|
$701.31M 766.62M USD | $110.28K 120.56K USD | $2.85 3.12 USD | $2.89 3.16 USD | $701.31M 766.62M USD | 22.23 | $0.13 0.14 USD | |
| GUANHAO HI-TECH 600433.SS | $3.09 0.43 USD |
-0.32
|
$5.41B 752M USD | $9.8M 1.36M USD | $3.08 0.43 USD | $3.1 0.43 USD | $5.41B 752M USD | 38.62 | $0.08 0.01 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.21 1.56 USD |
-0.8
|
$5.35B 743.33M USD | $2.39M 332.88K USD | $11.17 1.55 USD | $11.33 1.58 USD | $5.35B 743.33M USD | 16.24 | $0.69 0.1 USD | |
| SDHT 600308.SS | $3.42 0.48 USD |
-0.58
|
$5.19B 721.31M USD | $7.64M 1.06M USD | $3.42 0.48 USD | $3.44 0.48 USD | $5.19B 721.31M USD | 0 | -$0.01 -0.001 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $8.92 1.24 USD |
-0.67
|
$5B 694.63M USD | $3.06M 425.75K USD | $8.92 1.24 USD | $9.09 1.26 USD | $5B 694.63M USD | 59.46 | $0.15 0.02 USD | |
| QINGSHAN PAPER 600103.SS | $2.2 0.31 USD |
0
|
$4.96B 689.26M USD | $19.67M 2.73M USD | $2.19 0.3 USD | $2.21 0.31 USD | $4.96B 689.26M USD | 55.00 | $0.04 0.005 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.84 0.53 USD |
-1.03
|
$4.83B 671.25M USD | $88.69M 12.33M USD | $3.82 0.53 USD | $3.96 0.55 USD | $4.83B 671.25M USD | 192.00 | $0.02 0.002 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.63 1.2 USD |
-0.8
|
$4.8B 667.97M USD | $2.61M 363.05K USD | $8.63 1.2 USD | $8.71 1.21 USD | $4.8B 667.97M USD | 11.98 | $0.72 0.1 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $27.75 7.4 USD |
+0.36
|
$2.41B 641.59M USD | $141.13K 37.65K USD | $27.45 7.32 USD | $27.85 7.43 USD | $2.41B 641.59M USD | 0 | -$0.62 -0.1 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $25.21 3.51 USD |
-1.37
|
$4.46B 620.1M USD | $8.05M 1.12M USD | $25.07 3.49 USD | $25.74 3.58 USD | $4.46B 620.1M USD | 0 | -$0.68 -0.09 USD | |
| Cheng Loong Corporation 1904.TW | $17.3 0.55 USD |
+2.37
|
$19.17B 609.23M USD | $1.07M 33.89K USD | $16.9 0.54 USD | $17.5 0.56 USD | $19.17B 609.23M USD | 46.75 | $0.37 0.01 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.45 15.8 USD |
+2.12
|
$546.43M 597.32M USD | $306 334.5 USD | $14.15 15.47 USD | $14.45 15.8 USD | $546.43M 597.32M USD | 11.28 | $1.28 1.4 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.37 1.02 USD |
-0.27
|
$4.05B 563.65M USD | $6.54M 909.61K USD | $7.35 1.02 USD | $7.46 1.04 USD | $4.05B 563.65M USD | 35.09 | $0.21 0.03 USD | |
| CHENMING PAPER 1812.HK | $0.6899 0.09 USD |
+2.99
|
$4.38B 560.51M USD | $1.57M 201.26K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $4.38B 560.51M USD | 0 | -$3.32 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
0
|
$4.26B 544.26M USD | $926.6K 118.48K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $4.26B 544.26M USD | 0 | -$3.32 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.91 0.27 USD |
+0.53
|
$3.91B 543.57M USD | $20.63M 2.87M USD | $1.9 0.26 USD | $1.94 0.27 USD | $3.91B 543.57M USD | 0 | -$3.04 -0.4 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $20.52 2.85 USD |
-1.35
|
$3.7B 514.69M USD | $15.03M 2.09M USD | $20.27 2.82 USD | $21.1 2.93 USD | $3.7B 514.69M USD | 30.17 | $0.68 0.09 USD | |
| Shihlin Paper Corporation 1903.TW | $58.6 1.86 USD |
+1.91
|
$15.24B 484.2M USD | $986.71K 31.35K USD | $57.7 1.83 USD | $60 1.91 USD | $15.24B 484.2M USD | 0 | -$0.1 -0.003 USD | |
| Clearwater Paper CLW | $27.67 — |
+2.48
|
$449.79M — | $134.28K — | $26.7 — | $27.7 — | $449.79M — | 0 | -$4.65 — | |
| TERUN DAIRY 600419.SS | $9.86 1.37 USD |
-0.6
|
$3.16B 438.99M USD | $5.83M 810.57K USD | $9.86 1.37 USD | $10.08 1.4 USD | $3.16B 438.99M USD | 0 | -$0.11 -0.01 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $11.9 0.38 USD |
+2.59
|
$13.12B 417.01M USD | $1.44M 45.77K USD | $11.6 0.37 USD | $12.1 0.38 USD | $13.12B 417.01M USD | 0 | -$0.58 -0.01 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.65 2.04 USD |
+2.45
|
$3B 416.87M USD | $14.07M 1.96M USD | $14.3 1.99 USD | $15.19 2.11 USD | $3B 416.87M USD | 0 | -$1.13 -0.1 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.49 0.76 USD |
-0.36
|
$2.57B 356.96M USD | $6.36M 884.47K USD | $5.45 0.76 USD | $5.54 0.77 USD | $2.57B 356.96M USD | 549.00 | $0.01 0.001 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $21.42 0.67 USD |
-0.93
|
$10.71B 336.34M USD | $3.98M 125.05K USD | $21.32 0.67 USD | $21.8 0.68 USD | $10.71B 336.34M USD | 357.00 | $0.06 0.001 USD | |
| HENGFENG PAPER 600356.SS | $7.97 1.11 USD |
-0.38
|
$2.38B 331.05M USD | $2.55M 354.98K USD | $7.95 1.11 USD | $8.07 1.12 USD | $2.38B 331.05M USD | 19.43 | $0.41 0.06 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.21 0.86 USD |
+0.98
|
$2.18B 303.33M USD | $11.59M 1.61M USD | $6.12 0.85 USD | $6.37 0.89 USD | $2.18B 303.33M USD | 51.75 | $0.12 0.02 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.77 0.23 USD |
+2.31
|
$1.89B 241.06M USD | $100K 12.79K USD | $1.73 0.22 USD | $1.77 0.23 USD | $1.89B 241.06M USD | 6.32 | $0.28 0.04 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20 21.86 USD |
-0.5
|
$218.02M 238.33M USD | $2.16K 2.37K USD | $19.85 21.7 USD | $20.3 22.19 USD | $218.02M 238.33M USD | 10.75 | $1.86 2.03 USD | |
| Mercer MERC | $3.49 — |
+0.58
|
$233.38M — | $478.12K — | $3.45 — | $3.56 — | $233.38M — | 0 | -$1.35 — | |
| Arctic Paper S.A. ATC.WA | $10.98 2.79 USD |
+1.49
|
$760.78M 193.37M USD | $35.7K 9.07K USD | $10.74 2.73 USD | $11.16 2.84 USD | $760.78M 193.37M USD | 12.91 | $0.85 0.22 USD | |
| Norske Skog ASA NSKOG.OL | $21.85 2.1 USD |
+3.8
|
$1.85B 177.82M USD | $99.63K 9.56K USD | $21.3 2.04 USD | $21.85 2.1 USD | $1.85B 177.82M USD | 0 | -$7.79 -0.7 USD | |
| Grigeo Group AB GRG1L.VS | $1.08 1.18 USD |
-0.46
|
$141.26M 154.41M USD | $3.05K 3.33K USD | $1.08 1.18 USD | $1.09 1.19 USD | $141.26M 154.41M USD | 6.71 | $0.16 0.17 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.63 0.21 USD |
+0.61
|
$4.87B 153.04M USD | $1.13M 35.46K USD | $6.59 0.21 USD | $6.7 0.21 USD | $4.87B 153.04M USD | 0 | -$0.19 -0.005 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.5 0.46 USD |
-0.62
|
$4.35B 136.61M USD | $976.83K 30.68K USD | $14.02 0.44 USD | $14.65 0.46 USD | $4.35B 136.61M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $30.56 0.96 USD |
-0.13
|
$3.97B 124.76M USD | $102.26K 3.21K USD | $30.5 0.96 USD | $30.82 0.97 USD | $3.97B 124.76M USD | 0 | -$4.47 -0.1 USD | |
| Q P GROUP 1412.HK | $1.48 0.19 USD |
-0.67
|
$787.36M 100.67M USD | $430K 54.98K USD | $1.48 0.19 USD | $1.49 0.19 USD | $787.36M 100.67M USD | 6.16 | $0.24 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $28.88 0.35 USD |
-0.62
|
$6.13B 74.16M USD | $426.32K 5.16K USD | $28.8 0.35 USD | $29.43 0.36 USD | $6.13B 74.16M USD | 0 | -$2.58 -0.03 USD | |
| Rottneros AB (publ) RROS.ST | $2.82 0.27 USD |
-0.35
|
$502.33M 49.03M USD | $109.33K 10.67K USD | $2.8 0.27 USD | $2.84 0.28 USD | $502.33M 49.03M USD | 0 | -$0.19 -0.01 USD | |
| Neodecortech S.p.A. NDT.MI | $2.86 3.13 USD |
0
|
$38.79M 42.41M USD | $1K 1.09K USD | $2.84 3.1 USD | $2.86 3.13 USD | $38.79M 42.41M USD | 9.22 | $0.31 0.34 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.68 0.5 USD |
-5.56
|
$44.36M 32.92M USD | $27.6K 20.48K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $44.36M 32.92M USD | 0 | -$2.36 -1.7 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.52 0.07 USD |
-1.89
|
$221.99M 28.38M USD | $210K 26.85K USD | $0.38 0.05 USD | $0.53 0.07 USD | $221.99M 28.38M USD | 4.72 | $0.11 0.01 USD | |
| *ST GEOWAY 600462.SS | $0.1499 0.02 USD |
-11.76
|
$92.56M 12.87M USD | $114.5M 15.92M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $92.56M 12.87M USD | 5.00 | $0.03 0.004 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.11 0.03 USD |
-0.47
|
$1B 12.15M USD | $430.76K 5.21K USD | $2.1 0.03 USD | $2.16 0.03 USD | $1B 12.15M USD | 0 | -$0.11 -0.001 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
+5.26
|
$14.06M 10.53M USD | $187.6K 140.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.06M 10.53M USD | 0 | $0 0 USD | |
| Shrenik Limited SHRENIK.NS | $0.5799 0.0070 USD |
-1.69
|
$354.96M 4.29M USD | $778.43K 9.42K USD | $0.5699 0.0068 USD | $0.5999 0.0072 USD | $354.96M 4.29M USD | 0 | -$0.05 -0.0006 USD | |
| IT Tech Packaging ITP | $0.2 — |
+1.29
|
$3.33M — | $385.76K — | $0.19 — | $0.2 — | $3.33M — | 0 | -$0.96 — | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $2.97K — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Klabin KLBAY | $6.93 — |
+8.45
|
$21.06B — | $5 — | $6.89 — | $6.89 — | $21.06B — | 63.00 | $0.11 — | |
| Suzano S.A. SUZ.BA | $11,125 13.15 USD |
0
|
$13.75T 16.25B USD | $45 0.05 USD | $11,125 13.15 USD | $11,125 13.15 USD | $13.75T 16.25B USD | 0 | -$140.1 -0.1 USD | |
| UPM-Kymmene Oyj UPMKF | $26.76 — |
-4.39
|
$14.11B — | $500 — | $26.25 — | $26.85 — | $14.11B — | 40.54 | $0.66 — | |
| UPM-Kymmene Oyj RPL.F | $22.7 24.81 USD |
+0.8
|
$11.99B 13.11B USD | $527 576.08 USD | $22.69 24.8 USD | $23.18 25.34 USD | $11.99B 13.11B USD | 39.82 | $0.57 0.62 USD | |
| Suzano S.A. SPXB.SG | $7.8 8.53 USD |
-0.64
|
$9.88B 10.8B USD | $0 0 USD | $7.85 8.58 USD | $8 8.75 USD | $9.88B 10.8B USD | 0 | -$0.1 -0.1 USD | |
| Suzano S.A. SPXB.F | $7.85 8.58 USD |
-2.48
|
$9.7B 10.61B USD | $100 109.31 USD | $8.05 8.8 USD | $8.05 8.8 USD | $9.7B 10.61B USD | 0 | -$0.1 -0.1 USD | |
| Stora Enso Oyj 0KCK.IL | $101.5 9.91 USD |
+2.32
|
$88.24B 8.61B USD | $356 34.75 USD | $99.65 9.73 USD | $101.5 9.91 USD | $88.24B 8.61B USD | 8.13 | $12.48 1.22 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$8.35B — | $6.63K — | $8.56 — | $8.56 — | $8.35B — | 0 | -$0.15 — | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Stora Enso Oyj STE-A.ST | $104 10.15 USD |
+0.48
|
$79.93B 7.8B USD | $1.9K 185.07 USD | $103.5 10.1 USD | $104 10.15 USD | $79.93B 7.8B USD | 0 | -$1.44 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $8.93 9.76 USD |
-3.65
|
$6.93B 7.57B USD | $1 1.09 USD | $9.27 10.13 USD | $9.33 10.2 USD | $6.93B 7.57B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.36 10.23 USD |
-4.49
|
$6.87B 7.51B USD | $500 546.57 USD | $9.8 10.71 USD | $9.8 10.71 USD | $6.87B 7.51B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $8.83 9.65 USD |
-5.21
|
$6.82B 7.45B USD | $600 655.88 USD | $8.83 9.65 USD | $8.83 9.65 USD | $6.82B 7.45B USD | 0 | -$0.13 -0.1 USD | |
| Holmen AB (publ) 0XS9.IL | $373 36.41 USD |
+0.84
|
$62.43B 6.09B USD | $898 87.66 USD | $367.4 35.86 USD | $373 36.41 USD | $62.43B 6.09B USD | 12.02 | $31.01 3.03 USD | |
| Holmen AB (publ) HOLM-A.ST | $364 35.53 USD |
+0.55
|
$57.96B 5.66B USD | $216 21.08 USD | $362 35.34 USD | $366 35.73 USD | $57.96B 5.66B USD | 20.11 | $18.1 1.77 USD | |
| Holmen AB (publ) HL9C.F | $33.32 36.42 USD |
-1.94
|
$5.11B 5.58B USD | $25 27.33 USD | $33.98 37.14 USD | $33.98 37.14 USD | $5.11B 5.58B USD | 20.44 | $1.63 1.78 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}