セクター：素材 産業：紙・紙製品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (27)
- アルゼンチン (2)
- ブラジル (4)
- カナダ (3)
- チリ (1)
- 中国 (25)
- デンマーク (1)
- フィンランド (3)
- フランス (1)
- ドイツ (46)
- 香港 (8)
- インド (42)
- インドネシア (6)
- イスラエル (1)
- イタリア (1)
- 日本 (19)
- マレーシア (3)
- メキシコ (1)
- ノルウェー (1)
- ポーランド (2)
- ポルトガル (4)
- シンガポール (1)
- 南アフリカ (2)
- 韓国 (14)
- スペイン (4)
- スリナム (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (5)
- タイ (2)
- トルコ (4)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $18.67 3.78 USD |
+3.21
|
$132.74B 26.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.74B 26.9B USD | 28.24 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.34 25.51 USD |
+0.69
|
$13.14B 14.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.14B 14.36B USD | 9.11 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $26.5 — |
-0.04
|
$14.09B — | $18.52K — | $26.33 — | $26.57 — | $14.09B — | 27.89 | $0.95 — | |
| UPM-Kymmene Oyj UPM.HE | $23.4 25.58 USD |
+0.6
|
$12.34B 13.49B USD | $1.87M 2.04M USD | $23 25.14 USD | $23.96 26.19 USD | $12.34B 13.49B USD | 28.53 | $0.82 0.9 USD | |
| Suzano S.A. SUZB3.SA | $52.25 10.59 USD |
-0.36
|
$64.72B 13.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.72B 13.12B USD | 0 | -$5.6 -1.1 USD | |
| Suzano SUZ | $9.19 — |
+0.33
|
$11.38B — | $1.33M — | $9.1 — | $9.26 — | $11.38B — | 0 | -$0.96 — | |
| Stora Enso Oyj 0CXC.IL | $7.9 8.64 USD |
-1.01
|
$6.94B 7.58B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $6.94B 7.58B USD | 7.38 | $1.07 1.17 USD | |
| Stora Enso Oyj SEOAY | $9.01 — |
-0.22
|
$7.42B — | $23.59K — | $8.97 — | $9.03 — | $7.42B — | 0 | -$0.2 — | |
| Stora Enso Oyj STEAV.HE | $9.12 9.97 USD |
+3.17
|
$6.61B 7.23B USD | $6.43K 7.03K USD | $8.84 9.66 USD | $9.48 10.36 USD | $6.61B 7.23B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $7.95 8.69 USD |
+0.3
|
$6.43B 7.03B USD | $1.85M 2.02M USD | $7.83 8.56 USD | $8.02 8.77 USD | $6.43B 7.03B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj STE-R.ST | $86.9 8.48 USD |
+0.12
|
$70.46B 6.88B USD | $239.53K 23.38K USD | $85.6 8.36 USD | $87.85 8.58 USD | $70.46B 6.88B USD | 0 | -$1.87 -0.1 USD | |
| Mondi plc MONDY | $30.2 — |
+0.47
|
$6.65B — | $572 — | $29.88 — | $30.2 — | $6.65B — | 26.26 | $1.15 — | |
| Holmen AB (publ) 0XS9.IL | $379.1 37 USD |
-2.24
|
$63.45B 6.19B USD | $12.58K 1.23K USD | $0 0 USD | $0 0 USD | $63.45B 6.19B USD | 12.22 | $31.01 3.03 USD | |
| Holmen AB (publ) HOLM-B.ST | $379.2 37.01 USD |
-1.3
|
$59.73B 5.83B USD | $153.04K 14.94K USD | $378 36.9 USD | $387.6 37.83 USD | $59.73B 5.83B USD | 21.04 | $18.02 1.76 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.01 1.95 USD |
-1.82
|
$39.15B 5.44B USD | $7.34M 1.02M USD | $13.99 1.95 USD | $14.35 2 USD | $39.15B 5.44B USD | 12.62 | $1.11 0.15 USD | |
| Klabin S.A. KLBN3.SA | $3.81 0.77 USD |
+2.97
|
$22.81B 4.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81B 4.62B USD | 12.69 | $0.3 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.7 0.75 USD |
+2.49
|
$22.7B 4.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7B 4.6B USD | 12.33 | $0.3 0.06 USD | |
| Oji Holdings Corporation 3861.T | $666.3 4.5 USD |
-0.46
|
$623.18B 4.21B USD | $1.14M 7.68K USD | $665.7 4.49 USD | $670 4.52 USD | $623.18B 4.21B USD | 11.14 | $59.78 0.4 USD | |
| Billerud AB (publ) 0GWS.IL | $98.53 9.62 USD |
-1.55
|
$27.9B 2.72B USD | $6.67K 651.27 USD | $0 0 USD | $0 0 USD | $27.9B 2.72B USD | 10.19 | $9.66 0.94 USD | |
| The Navigator Company, S.A. NVG.LS | $3.31 3.61 USD |
+1.04
|
$2.35B 2.57B USD | $838.33K 916.41K USD | $3.28 3.59 USD | $3.33 3.64 USD | $2.35B 2.57B USD | 8.26 | $0.4 0.44 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.29 3.59 USD |
-0.06
|
$2.34B 2.55B USD | $27.97K 30.58K USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 6.57 | $0.5 0.55 USD | |
| Sylvamo SLVM | $60.41 — |
+1.96
|
$2.46B — | $504.59K — | $59.06 — | $60.57 — | $2.46B — | 8.41 | $7.18 — | |
| Billerud AB (publ) BILL.ST | $99.45 9.71 USD |
-0.25
|
$24.73B 2.41B USD | $252.39K 24.64K USD | $98.25 9.59 USD | $100.4 9.8 USD | $24.73B 2.41B USD | 14.16 | $7.02 0.69 USD | |
| Xianhe Co.,Ltd. 603733.SS | $22.1 3.07 USD |
-1.07
|
$15.6B 2.17B USD | $1.4M 194.83K USD | $21.95 3.05 USD | $22.4 3.11 USD | $15.6B 2.17B USD | 17.00 | $1.3 0.18 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.93 0.37 USD |
+1.03
|
$13.75B 1.76B USD | $340.32K 43.51K USD | $2.9 0.37 USD | $2.97 0.38 USD | $13.75B 1.76B USD | 13.95 | $0.21 0.03 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.27 6.86 USD |
+0.61
|
$1.29B 1.41B USD | $29.86K 32.64K USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 11.61 | $0.54 0.59 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.08 17.58 USD |
-0.35
|
$1.28B 1.4B USD | $24.82K 27.13K USD | $16 17.49 USD | $16.18 17.69 USD | $1.28B 1.4B USD | 4.96 | $3.24 3.54 USD | |
| YFY Inc. 1907.TW | $26.35 0.84 USD |
+0.76
|
$43.75B 1.39B USD | $122.66K 3.9K USD | $26.3 0.84 USD | $26.55 0.84 USD | $43.75B 1.39B USD | 26.88 | $0.98 0.03 USD | |
| Altri, SGPS, S.A. ALTR.LS | $6.2 6.77 USD |
-0.32
|
$1.27B 1.39B USD | $322.12K 352.12K USD | $6.18 6.75 USD | $6.27 6.86 USD | $1.27B 1.39B USD | 11.91 | $0.52 0.57 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.68 0.23 USD |
+0.6
|
$9.19B 1.28B USD | $42.82M 5.95M USD | $1.66 0.23 USD | $1.7 0.24 USD | $9.19B 1.28B USD | 21.00 | $0.08 0.01 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $11.96 1.66 USD |
+3.11
|
$8.32B 1.16B USD | $19.18M 2.67M USD | $11.69 1.63 USD | $12.12 1.69 USD | $8.32B 1.16B USD | 0 | -$0.79 -0.1 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.1 0.27 USD |
+0.96
|
$9.02B 1.15B USD | $1.67M 213.27K USD | $2.08 0.27 USD | $2.11 0.27 USD | $9.02B 1.15B USD | 6.77 | $0.31 0.04 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.37 0.61 USD |
-0.91
|
$7.72B 1.07B USD | $17.97M 2.5M USD | $4.33 0.6 USD | $4.41 0.61 USD | $7.72B 1.07B USD | 109.25 | $0.04 0.005 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,111 7.5 USD |
-1.42
|
$128.23B 865.6M USD | $231.5K 1.56K USD | $1,110 7.49 USD | $1,129 7.62 USD | $128.23B 865.6M USD | 4.12 | $269.01 1.82 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.99 3.26 USD |
+0.2
|
$777.65M 850.07M USD | $2.39K 2.62K USD | $0 0 USD | $0 0 USD | $777.65M 850.07M USD | 3.98 | $0.75 0.82 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.45 0.62 USD |
+0.45
|
$5.95B 827.16M USD | $1.91M 266.1K USD | $4.43 0.62 USD | $4.46 0.62 USD | $5.95B 827.16M USD | 13.08 | $0.34 0.05 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.97 3.25 USD |
-0.47
|
$721.21M 788.38M USD | $1.24K 1.35K USD | $2.96 3.24 USD | $3 3.28 USD | $721.21M 788.38M USD | 22.86 | $0.13 0.14 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $11.98 1.67 USD |
+0.84
|
$5.56B 772.72M USD | $465.83K 64.77K USD | $11.89 1.65 USD | $12.06 1.68 USD | $5.56B 772.72M USD | 9.58 | $1.25 0.17 USD | |
| SDHT 600308.SS | $3.65 0.51 USD |
-8.75
|
$5.54B 769.82M USD | $66.76M 9.28M USD | $3.61 0.5 USD | $3.92 0.55 USD | $5.54B 769.82M USD | 182.50 | $0.02 0.002 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.53 1.6 USD |
-0.26
|
$5.5B 764.55M USD | $391.2K 54.39K USD | $11.5 1.6 USD | $11.59 1.61 USD | $5.5B 764.55M USD | 16.71 | $0.69 0.1 USD | |
| GUANHAO HI-TECH 600433.SS | $3.1 0.43 USD |
+0.32
|
$5.43B 754.43M USD | $4.66M 648.61K USD | $3.08 0.43 USD | $3.11 0.43 USD | $5.43B 754.43M USD | 38.75 | $0.08 0.01 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.14 1.27 USD |
0
|
$5.12B 711.76M USD | $563.2K 78.31K USD | $9.1 1.27 USD | $9.2 1.28 USD | $5.12B 711.76M USD | 60.93 | $0.15 0.02 USD | |
| JK Paper Limited JKPAPER.NS | $339.2 4.1 USD |
-0.57
|
$57.78B 699.08M USD | $225.61K 2.73K USD | $338.6 4.1 USD | $346.05 4.19 USD | $57.78B 699.08M USD | 12.33 | $27.51 0.33 USD | |
| QINGSHAN PAPER 600103.SS | $2.15 0.3 USD |
+0.47
|
$4.84B 673.6M USD | $14.75M 2.05M USD | $2.12 0.29 USD | $2.16 0.3 USD | $4.84B 673.6M USD | 53.75 | $0.04 0.005 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.5 7.6 USD |
+0.88
|
$2.47B 658.93M USD | $233.38K 62.26K USD | $28.05 7.48 USD | $28.5 7.6 USD | $2.47B 658.93M USD | 0 | -$0.89 -0.2 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.58 0.5 USD |
-0.28
|
$4.5B 625.8M USD | $11.2M 1.56M USD | $3.55 0.49 USD | $3.6 0.5 USD | $4.5B 625.8M USD | 59.66 | $0.06 0.008 USD | |
| Cheng Loong Corporation 1904.TW | $17.4 0.55 USD |
0
|
$19.28B 612.75M USD | $126.13K 4.01K USD | $17.4 0.55 USD | $17.55 0.56 USD | $19.28B 612.75M USD | 32.22 | $0.54 0.02 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $23.2 3.23 USD |
+0.09
|
$4.1B 570.66M USD | $12.19M 1.69M USD | $22.3 3.1 USD | $24.3 3.38 USD | $4.1B 570.66M USD | 0 | -$0.84 -0.1 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13.5 14.76 USD |
-3.57
|
$511.54M 559.18M USD | $470 513.77 USD | $13.35 14.59 USD | $14 15.3 USD | $511.54M 559.18M USD | 10.54 | $1.28 1.4 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.05 0.98 USD |
+1.73
|
$3.88B 539.17M USD | $11.07M 1.54M USD | $6.87 0.96 USD | $7.23 1.01 USD | $3.88B 539.17M USD | 37.10 | $0.19 0.03 USD | |
| CHENMING PAPER 1812.HK | $0.5699 0.07 USD |
+3.64
|
$4.01B 512.44M USD | $41K 5.24K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $4.01B 512.44M USD | 0 | -$2.68 -0.3 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.78 0.25 USD |
0
|
$3.64B 506.78M USD | $3.99M 555.46K USD | $1.77 0.25 USD | $1.79 0.25 USD | $3.64B 506.78M USD | 0 | -$2.53 -0.3 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
0
|
$3.87B 494.46M USD | $246.7K 31.54K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $3.87B 494.46M USD | 0 | -$2.68 -0.3 USD | |
| TERUN DAIRY 600419.SS | $11.01 1.53 USD |
+0.18
|
$3.53B 490.17M USD | $3.81M 530.37K USD | $10.84 1.51 USD | $11.11 1.54 USD | $3.53B 490.17M USD | 78.64 | $0.14 0.02 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $13 0.41 USD |
0
|
$14.34B 455.56M USD | $281.62K 8.95K USD | $12.95 0.41 USD | $13.15 0.42 USD | $14.34B 455.56M USD | 0 | -$0.23 -0.007 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.11 0.71 USD |
0
|
$2.96B 411.79M USD | $11.67M 1.62M USD | $5.06 0.7 USD | $5.19 0.72 USD | $2.96B 411.79M USD | 0 | -$0.42 -0.05 USD | |
| Clearwater Paper CLW | $24.66 — |
+2.49
|
$399.39M — | $317.32K — | $23.9 — | $25.02 — | $399.39M — | 0 | -$4.52 — | |
| Shihlin Paper Corporation 1903.TW | $44.95 1.43 USD |
+1.58
|
$11.69B 371.41M USD | $101.48K 3.22K USD | $44.45 1.41 USD | $45.3 1.44 USD | $11.69B 371.41M USD | 0 | -$0.08 -0.002 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $14.34 1.99 USD |
-5.03
|
$2.59B 359.68M USD | $12.34M 1.72M USD | $14.19 1.97 USD | $14.89 2.07 USD | $2.59B 359.68M USD | 21.08 | $0.68 0.09 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $12.23 1.7 USD |
-0.41
|
$2.5B 348.01M USD | $1.51M 210.53K USD | $12.16 1.69 USD | $12.39 1.72 USD | $2.5B 348.01M USD | 0 | -$0.82 -0.1 USD | |
| HENGFENG PAPER 600356.SS | $7.64 1.06 USD |
+0.26
|
$2.28B 317.34M USD | $1.68M 233.66K USD | $7.62 1.06 USD | $7.71 1.07 USD | $2.28B 317.34M USD | 14.69 | $0.52 0.07 USD | |
| Mercer MERC | $4.52 — |
-3.83
|
$314.29M — | $336.5K — | $4.51 — | $4.71 — | $314.29M — | 0 | -$1.22 — | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.58 0.64 USD |
-0.22
|
$2.14B 297.79M USD | $2.68M 371.97K USD | $4.58 0.64 USD | $4.65 0.65 USD | $2.14B 297.79M USD | 458.00 | $0.01 0.001 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.97 0.83 USD |
0
|
$2.1B 291.61M USD | $3.82M 531.55K USD | $5.95 0.83 USD | $6.07 0.84 USD | $2.1B 291.61M USD | 29.84 | $0.2 0.03 USD | |
| Arctic Paper S.A. ATC.WA | $15.38 3.91 USD |
+1.45
|
$1.07B 270.86M USD | $14.74K 3.75K USD | $15.1 3.84 USD | $15.42 3.92 USD | $1.07B 270.86M USD | 5.84 | $2.63 0.67 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.93 0.25 USD |
-0.52
|
$2.06B 262.85M USD | $116K 14.83K USD | $1.91 0.24 USD | $1.94 0.25 USD | $2.06B 262.85M USD | 6.89 | $0.28 0.04 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $16 0.5 USD |
+0.06
|
$8B 251.24M USD | $2.46M 77.35K USD | $15.62 0.49 USD | $16.22 0.51 USD | $8B 251.24M USD | 55.17 | $0.29 0.009 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.5 22.41 USD |
+1.99
|
$223.47M 244.28M USD | $144 157.41 USD | $20.1 21.97 USD | $20.7 22.63 USD | $223.47M 244.28M USD | 9.66 | $2.12 2.32 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.96 0.22 USD |
+3.88
|
$5.12B 160.65M USD | $10.31M 323.76K USD | $6.71 0.21 USD | $7.1 0.22 USD | $5.12B 160.65M USD | 53.53 | $0.13 0.004 USD | |
| Norske Skog ASA NSKOG.OL | $19.3 1.85 USD |
-3.5
|
$1.64B 157.07M USD | $253.17K 24.29K USD | $19.24 1.85 USD | $20.05 1.92 USD | $1.64B 157.07M USD | 0 | -$7.79 -0.7 USD | |
| Grigeo Group AB GRG1L.VS | $1.08 1.18 USD |
-0.46
|
$141.26M 154.41M USD | $2.9K 3.17K USD | $1.08 1.18 USD | $1.09 1.19 USD | $141.26M 154.41M USD | 6.71 | $0.16 0.17 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.89 0.47 USD |
+3.47
|
$4.47B 140.28M USD | $2.72M 85.52K USD | $14.3 0.45 USD | $14.92 0.47 USD | $4.47B 140.28M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $34.16 1.07 USD |
+2.09
|
$4.44B 139.46M USD | $1.37M 43.05K USD | $32.2 1.01 USD | $34.88 1.1 USD | $4.44B 139.46M USD | 0 | -$3.44 -0.1 USD | |
| *ST GEOWAY 600462.SS | $1.06 0.15 USD |
-5.36
|
$654.1M 90.95M USD | $3.14M 436.96K USD | $1.06 0.15 USD | $1.06 0.15 USD | $654.1M 90.95M USD | 0 | -$0.14 -0.01 USD | |
| Rottneros AB (publ) RROS.ST | $5.66 0.55 USD |
-0.7
|
$863.56M 84.29M USD | $8.85K 863.67 USD | $5.66 0.55 USD | $5.75 0.56 USD | $863.56M 84.29M USD | 43.53 | $0.13 0.01 USD | |
| Q P GROUP 1412.HK | $1.21 0.15 USD |
+2.54
|
$643.72M 82.31M USD | $162K 20.71K USD | $1.18 0.15 USD | $1.21 0.15 USD | $643.72M 82.31M USD | 5.04 | $0.24 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $25.31 0.31 USD |
-2.16
|
$5.39B 65.22M USD | $1.07M 12.94K USD | $25.06 0.3 USD | $26.19 0.32 USD | $5.39B 65.22M USD | 0 | -$2.03 -0.02 USD | |
| Neodecortech S.p.A. NDT.MI | $2.78 3.04 USD |
0
|
$37.86M 41.38M USD | $6.44K 7.04K USD | $2.74 3 USD | $2.78 3.04 USD | $37.86M 41.38M USD | 9.58 | $0.29 0.32 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.6999 0.52 USD |
-1.41
|
$45.66M 33.89M USD | $10.5K 7.79K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $45.66M 33.89M USD | 0 | -$2.49 -1.8 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.04 0.02 USD |
-0.49
|
$966.71M 11.7M USD | $126.52K 1.53K USD | $2.03 0.02 USD | $2.06 0.02 USD | $966.71M 11.7M USD | 0 | -$0.09 -0.001 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
0
|
$14.76M 11.06M USD | $10.2K 7.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.76M 11.06M USD | 0 | $0 0 USD | |
| Shrenik Limited SHRENIK.NS | $0.68 0.0082 USD |
-2.86
|
$428.4M 5.18M USD | $1.16M 13.99K USD | $0.67 0.0081 USD | $0.7199 0.0087 USD | $428.4M 5.18M USD | 0 | -$0.05 -0.0006 USD | |
| WestBond Enterprises Corporation WBE.V | $0.1199 0.09 USD |
+4.35
|
$4.28M 3.17M USD | $15.07K 11.18K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.28M 3.17M USD | 0 | $0 0 USD | |
| IT Tech Packaging ITP | $0.2899 — |
+10.94
|
$2.87M — | $183.24K — | $0.26 — | $0.2899 — | $2.87M — | 0 | -$0.98 — | |
| Sugarmade SGMD | $0.0002999 — |
0
|
$19.79K — | $100 — | $0.0002999 — | $0.0002999 — | $19.79K — | 0 | -$0.05 — | |
| Klabin KLBAY | $6.11 — |
-8.94
|
$18.57B — | $190 — | $6.11 — | $6.11 — | $18.57B — | 61.10 | $0.1 — | |
| Suzano S.A. SUZ.BA | $10,875 12.85 USD |
+1.4
|
$13.47T 15.92B USD | $1 0 USD | $10,875 12.85 USD | $10,875 12.85 USD | $13.47T 15.92B USD | 0 | -$1,077.8 -1.2 USD | |
| UPM-Kymmene Oyj UPMKF | $25.79 — |
0
|
$13.76B — | $101 — | $30.55 — | $30.55 — | $13.76B — | 27.43 | $0.94 — | |
| UPM-Kymmene Oyj RPL.F | $23 25.14 USD |
-0.78
|
$12.17B 13.3B USD | $400 437.25 USD | $23 25.14 USD | $23.07 25.22 USD | $12.17B 13.3B USD | 28.04 | $0.82 0.9 USD | |
| Suzano S.A. SPXB.F | $7.95 8.69 USD |
0
|
$9.85B 10.76B USD | $500 546.57 USD | $7.95 8.69 USD | $7.95 8.69 USD | $9.85B 10.76B USD | 0 | -$0.86 -0.9 USD | |
| Suzano S.A. SPXB.SG | $7.9 8.64 USD |
-1.25
|
$9.79B 10.7B USD | $0 0 USD | $7.85 8.58 USD | $7.9 8.64 USD | $9.79B 10.7B USD | 0 | -$0.86 -0.9 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Stora Enso Oyj 0KCK.IL | $86.78 8.47 USD |
+0.35
|
$75.44B 7.36B USD | $2.29K 223.73 USD | $0 0 USD | $0 0 USD | $75.44B 7.36B USD | 6.95 | $12.48 1.22 USD | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$7.27B — | $135 — | $14.22 — | $14.22 — | $7.27B — | 0 | -$0.2 — | |
| Stora Enso Oyj ENUN.F | $7.93 8.66 USD |
+0.25
|
$6.42B 7.02B USD | $48 52.47 USD | $7.88 8.61 USD | $7.93 8.66 USD | $6.42B 7.02B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $7.89 8.63 USD |
-0.28
|
$6.39B 6.99B USD | $415 453.65 USD | $7.89 8.63 USD | $7.89 8.63 USD | $6.39B 6.99B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj STE-A.ST | $93 9.08 USD |
+1.09
|
$71.15B 6.94B USD | $2.64K 257.7 USD | $93 9.08 USD | $95 9.27 USD | $71.15B 6.94B USD | 0 | -$1.87 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $8.7 9.51 USD |
-2.47
|
$6.25B 6.83B USD | $1.5K 1.64K USD | $8.7 9.51 USD | $8.7 9.51 USD | $6.25B 6.83B USD | 0 | -$0.17 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}