セクター：素材 産業：紙・紙製品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- BSE (40)
- Buenos Aires (2)
- Frankfurt (29)
- Helsinki (1)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (1)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taiwan (5)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.16 3.48 USD |
-0.06
|
R$121.94B 24.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.94B 24.72B USD | 25.96 | R$0.66 0.13 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€22.75 26.26 USD |
-0.59
|
€12.80B 14.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.80B 14.78B USD | 8.88 | €2.56 2.96 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.52 26 USD |
-1.57
|
€11.88B 13.71B USD | €1.89M 2.18M USD | €22.52 26 USD | €22.90 26.43 USD | €11.88B 13.71B USD | 22.07 | €1.02 1.18 USD | ||
UPM-Kymmene Oyj
UPMMY
US
|
$25.69 — |
-0.96
|
$13.55B — | $5.42K — | $25.68 — | $25.84 — | $13.55B — | 22.33 | $1.15 — | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$40.83 8.28 USD |
-0.22
|
R$50.40B 10.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.40B 10.22B USD | 4.44 | R$9.19 1.86 USD | ||
Suzano
SUZ
US
|
$7.93 — |
-1
|
$9.79B — | $2.92M — | $7.79 — | $7.98 — | $9.79B — | 4.53 | $1.75 — | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.22 10.64 USD |
-2.02
|
€8.09B 9.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.09B 9.34B USD | 8.61 | €1.07 1.24 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 97.22 9.49 USD |
-1.2
|
SEK 68.28B 6.67B USD | SEK 1.37M 133.76K USD | SEK 96.86 9.45 USD | SEK 98.48 9.61 USD | SEK 68.28B 6.67B USD | 24.55 | SEK 3.96 0.39 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.76 1.88 USD |
+0.31
|
CN¥35.66B 5.26B USD | CN¥9.77M 1.44M USD | CN¥12.53 1.85 USD | CN¥13.01 1.92 USD | CN¥35.66B 5.26B USD | 10.90 | CN¥1.17 0.17 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 298.00 29.09 USD |
-1.59
|
SEK 45.72B 4.46B USD | SEK 130.86K 12.77K USD | SEK 298.00 29.09 USD | SEK 302.00 29.48 USD | SEK 45.72B 4.46B USD | 16.82 | SEK 17.71 1.73 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$7.41 0.95 USD |
0
|
HK$34.77B 4.45B USD | HK$1.62M 206.75K USD | HK$7.18 0.92 USD | HK$7.45 0.95 USD | HK$34.77B 4.45B USD | 9.14 | HK$0.81 0.1 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥824 5.08 USD |
-0.65
|
¥700B 4.32B USD | ¥1M 6.18K USD | ¥820 5.06 USD | ¥827 5.1 USD | ¥700B 4.32B USD | 13.49 | ¥61 0.38 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.44 0.7 USD |
+0.29
|
R$21.16B 4.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.16B 4.29B USD | 43.00 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.43 0.7 USD |
-0.29
|
R$21.10B 4.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.10B 4.28B USD | 42.87 | R$0.08 0.02 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,079 1.1 USD |
+0.8
|
CLP 3T 2.74B USD | CLP 1M 1.21K USD | CLP 1,055 1.07 USD | CLP 1,079 1.1 USD | CLP 3T 2.74B USD | 16.47 | CLP 65 0.07 USD | ||
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.32 3.83 USD |
+0.18
|
€2.36B 2.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.72B USD | 6.62 | €0.50 0.58 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.28 3.79 USD |
-0.73
|
€2.33B 2.69B USD | €818.87K 945.25K USD | €3.28 3.79 USD | €3.34 3.85 USD | €2.33B 2.69B USD | 20.51 | €0.16 0.18 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥22.08 3.26 USD |
+0.14
|
CN¥16.00B 2.36B USD | CN¥879.71K 129.8K USD | CN¥21.99 3.24 USD | CN¥22.44 3.31 USD | CN¥16.00B 2.36B USD | 18.71 | CN¥1.18 0.17 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€20.40 23.55 USD |
-1.92
|
€1.63B 1.88B USD | €52.18K 60.23K USD | €20.40 23.55 USD | €21.00 24.24 USD | €1.63B 1.88B USD | 44.34 | €0.46 0.53 USD | ||
|
Billerud AB (publ)
0GWS.IL
GB
|
SEK 61.98 6.05 USD |
-2.09
|
SEK 17.55B 1.71B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.55B 1.71B USD | 6.41 | SEK 9.66 0.94 USD | ||
|
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.08 0.39 USD |
-0.65
|
HK$13.23B 1.69B USD | HK$454.00K 58.05K USD | HK$3.07 0.39 USD | HK$3.12 0.4 USD | HK$13.23B 1.69B USD | 6.84 | HK$0.45 0.06 USD | ||
|
Sylvamo
SLVM
US
|
$38.10 — |
-1.6
|
$1.51B — | $186.18K — | $37.50 — | $38.75 — | $1.51B — | 15.42 | $2.47 — | ||
|
Billerud AB (publ)
BILL.ST
SE
|
SEK 61.90 6.04 USD |
-2.29
|
SEK 15.39B 1.5B USD | SEK 432.29K 42.2K USD | SEK 61.85 6.04 USD | SEK 63.30 6.18 USD | SEK 15.39B 1.5B USD | 199.67 | SEK 0.31 0.03 USD | ||
YFY Inc.
1907.TW
TW
|
NT$27.70 0.88 USD |
-0.54
|
NT$45.99B 1.46B USD | NT$741.30K 23.55K USD | NT$27.45 0.87 USD | NT$28.00 0.89 USD | NT$45.99B 1.46B USD | 23.27 | NT$1.19 0.04 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.73 2.03 USD |
+1.55
|
CN¥9.55B 1.41B USD | CN¥12.92M 1.91M USD | CN¥13.05 1.93 USD | CN¥13.77 2.03 USD | CN¥9.55B 1.41B USD | 124.81 | CN¥0.11 0.02 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥15.94 2.35 USD |
-1.18
|
CN¥8.77B 1.29B USD | CN¥11.90M 1.76M USD | CN¥15.58 2.3 USD | CN¥16.45 2.43 USD | CN¥8.77B 1.29B USD | 122.61 | CN¥0.13 0.02 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.33 0.2 USD |
-0.75
|
CN¥8.39B 1.24B USD | CN¥25.99M 3.83M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.29 -0.04 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.76 5.49 USD |
-1.04
|
€975.40M 1.13B USD | €197.44K 227.91K USD | €4.75 5.48 USD | €4.84 5.58 USD | €975.40M 1.13B USD | 237.75 | €0.02 0.02 USD | ||
|
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.74 5.47 USD |
-2.22
|
€971.81M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €971.81M 1.12B USD | 8.77 | €0.54 0.62 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥14.65 2.16 USD |
-5.42
|
CN¥6.97B 1.03B USD | CN¥5.65M 834.22K USD | CN¥14.43 2.13 USD | CN¥15.36 2.27 USD | CN¥6.97B 1.03B USD | 25.25 | CN¥0.58 0.09 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.85 0.72 USD |
-1.22
|
CN¥6.48B 956.65M USD | CN¥3.84M 566.42K USD | CN¥4.83 0.71 USD | CN¥4.97 0.73 USD | CN¥6.48B 956.65M USD | 40.41 | CN¥0.12 0.02 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,323 8.16 USD |
-1.56
|
¥153B 940.66M USD | ¥285K 1.76K USD | ¥1,318 8.13 USD | ¥1,357 8.37 USD | ¥153B 940.66M USD | 13.00 | ¥102 0.63 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥2.78 0.41 USD |
-1.06
|
CN¥6.23B 919.14M USD | CN¥32.07M 4.73M USD | CN¥2.78 0.41 USD | CN¥2.88 0.42 USD | CN¥6.23B 919.14M USD | 139.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥4.05 0.6 USD |
+10.05
|
CN¥5.97B 881.32M USD | CN¥77.14M 11.38M USD | CN¥3.86 0.57 USD | CN¥4.05 0.6 USD | CN¥5.97B 881.32M USD | 57.85 | CN¥0.07 0.01 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.03 0.3 USD |
0
|
CN¥5.97B 881.03M USD | CN¥2.72M 401.42K USD | CN¥2.01 0.3 USD | CN¥2.05 0.3 USD | CN¥5.97B 881.03M USD | 0 | -CN¥2.51 -0.3 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.15 0.46 USD |
-1.56
|
CN¥5.51B 813.48M USD | CN¥13.57M 2M USD | CN¥3.14 0.46 USD | CN¥3.22 0.48 USD | CN¥5.51B 813.48M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$22.90 0.73 USD |
-2.14
|
NT$25.38B 806.44M USD | NT$1.08M 34.27K USD | NT$22.70 0.72 USD | NT$23.30 0.74 USD | NT$25.38B 806.44M USD | 30.94 | NT$0.74 0.02 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.04 0.45 USD |
-0.66
|
CN¥5.34B 788.34M USD | CN¥10.46M 1.54M USD | CN¥3.02 0.45 USD | CN¥3.09 0.46 USD | CN¥5.34B 788.34M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥9.34 1.38 USD |
-1.48
|
CN¥5.20B 767.14M USD | CN¥4.83M 713.3K USD | CN¥9.30 1.37 USD | CN¥9.62 1.42 USD | CN¥5.20B 767.14M USD | 19.87 | CN¥0.47 0.07 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥8.70 1.28 USD |
0
|
CN¥5.04B 743.97M USD | CN¥22.28M 3.29M USD | CN¥8.58 1.27 USD | CN¥9.31 1.37 USD | CN¥5.04B 743.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.36 2.73 USD |
-0.34
|
€614.88M 709.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €614.88M 709.77M USD | 3.14 | €0.75 0.87 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.11 0.46 USD |
-1.89
|
CN¥4.72B 696.05M USD | CN¥3.10M 457.48K USD | CN¥3.11 0.46 USD | CN¥3.17 0.47 USD | CN¥4.72B 696.05M USD | 0 | -CN¥0.06 -0.008 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.35 2.71 USD |
-0.68
|
€568.04M 655.71M USD | €681.00 786.1 USD | €2.35 2.71 USD | €2.38 2.74 USD | €568.04M 655.71M USD | 0 | -€0.30 -0.3 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 63.95 17.06 USD |
+1.51
|
SAR 2.36B 630.44M USD | SAR 180.51K 48.15K USD | SAR 61.95 16.53 USD | SAR 63.95 17.06 USD | SAR 2.36B 630.44M USD | 31.97 | SAR 2.00 0.53 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€14.00 16.16 USD |
0
|
€523.74M 604.57M USD | €96.00 110.82 USD | €13.80 15.93 USD | €14.10 16.28 USD | €523.74M 604.57M USD | 11.76 | €1.19 1.37 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥7.12 1.05 USD |
-1.52
|
CN¥3.99B 588.36M USD | CN¥2.72M 401.11K USD | CN¥7.11 1.05 USD | CN¥7.26 1.07 USD | CN¥3.99B 588.36M USD | 22.25 | CN¥0.32 0.05 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$15.80 0.5 USD |
+0.64
|
NT$17.42B 553.68M USD | NT$1.70M 54.08K USD | NT$15.45 0.49 USD | NT$15.85 0.5 USD | NT$17.42B 553.68M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥16.93 2.5 USD |
-8.04
|
CN¥2.99B 441.9M USD | CN¥11.85M 1.75M USD | CN¥16.84 2.48 USD | CN¥18.25 2.69 USD | CN¥2.99B 441.9M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.30 0.33 USD |
-5.5
|
NT$13.38B 425.27M USD | NT$4.32M 137.14K USD | NT$10.25 0.33 USD | NT$10.75 0.34 USD | NT$13.38B 425.27M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥5.89 0.87 USD |
-3.28
|
CN¥2.75B 406.39M USD | CN¥6.29M 928.35K USD | CN¥5.88 0.87 USD | CN¥6.11 0.9 USD | CN¥2.75B 406.39M USD | 84.14 | CN¥0.07 0.01 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 17.16 4.58 USD |
-3.54
|
SAR 1.49B 396.75M USD | SAR 412.23K 109.97K USD | SAR 17.12 4.57 USD | SAR 17.70 4.72 USD | SAR 1.49B 396.75M USD | 90.31 | SAR 0.19 0.05 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥7.71 1.14 USD |
-1.78
|
CN¥2.54B 374.88M USD | CN¥2.29M 337.43K USD | CN¥7.70 1.14 USD | CN¥7.98 1.18 USD | CN¥2.54B 374.88M USD | 10.41 | CN¥0.74 0.11 USD | ||
Sappi
SPPJY
US
|
$0.61 — |
-1.61
|
$370.32M — | $4.00K — | $0.61 — | $0.61 — | $370.32M — | 0 | -$1.11 — | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.17 1.8 USD |
-1.14
|
CN¥2.49B 367.48M USD | CN¥2.77M 408.87K USD | CN¥12.16 1.79 USD | CN¥12.68 1.87 USD | CN¥2.49B 367.48M USD | 0 | -CN¥0.93 -0.1 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 42.10 4.04 USD |
+1.08
|
NOK 3.57B 342.62M USD | NOK 162.24K 15.56K USD | NOK 40.70 3.9 USD | NOK 42.50 4.08 USD | NOK 3.57B 342.62M USD | 10.47 | NOK 4.02 0.39 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥12.24 1.81 USD |
-1.37
|
CN¥2.21B 325.78M USD | CN¥2.16M 319.4K USD | CN¥12.17 1.8 USD | CN¥12.58 1.86 USD | CN¥2.21B 325.78M USD | 102.00 | CN¥0.12 0.02 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.03 0.74 USD |
-1.95
|
CN¥1.77B 260.72M USD | CN¥2.47M 365.06K USD | CN¥5.02 0.74 USD | CN¥5.16 0.76 USD | CN¥1.77B 260.72M USD | 167.66 | CN¥0.03 0.004 USD | ||
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 15.86 0.5 USD |
-0.13
|
TRY 7.93B 249.04M USD | TRY 2.60M 81.64K USD | TRY 15.30 0.48 USD | TRY 15.88 0.5 USD | TRY 7.93B 249.04M USD | 52.86 | TRY 0.30 0.009 USD | ||
|
Clearwater Paper
CLW
US
|
$15.21 — |
-3
|
$245.27M — | $70.15K — | $14.96 — | $15.89 — | $245.27M — | 0 | -$3.72 — | ||
|
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€18.95 21.87 USD |
+0.53
|
€206.58M 238.47M USD | €273.00 315.13 USD | €18.70 21.59 USD | €19.00 21.93 USD | €206.58M 238.47M USD | 33.83 | €0.56 0.65 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.63 0.08 USD |
-1.56
|
HK$1.85B 236.94M USD | HK$313.00K 40.02K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$1.85B 236.94M USD | 0 | -HK$2.90 -0.3 USD | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.58 0.07 USD |
0
|
HK$1.71B 218.14M USD | HK$223.30K 28.55K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$1.71B 218.14M USD | 0 | -HK$2.90 -0.3 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 8.94 0.28 USD |
-2.3
|
TRY 6.57B 206.36M USD | TRY 1.96M 61.68K USD | TRY 8.94 0.28 USD | TRY 9.19 0.29 USD | TRY 6.57B 206.36M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 13.94 0.44 USD |
-4.26
|
TRY 5.44B 170.73M USD | TRY 2.47M 77.51K USD | TRY 13.94 0.44 USD | TRY 14.66 0.46 USD | TRY 5.44B 170.73M USD | 0 | -TRY 1.36 -0.04 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 17.10 0.54 USD |
-2.79
|
TRY 5.13B 161.1M USD | TRY 1.86M 58.39K USD | TRY 17.00 0.53 USD | TRY 17.68 0.56 USD | TRY 5.13B 161.1M USD | 0 | -TRY 1.36 -0.04 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.02 1.18 USD |
0
|
€135.48M 156.39M USD | €3.95K 4.56K USD | €1.02 1.17 USD | €1.02 1.18 USD | €135.48M 156.39M USD | 9.27 | €0.11 0.13 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.20 0.23 USD |
-1.8
|
THB 5.33B 149.97M USD | THB 746.15K 20.99K USD | THB 8.20 0.23 USD | THB 8.45 0.24 USD | THB 5.33B 149.97M USD | 9.64 | THB 0.85 0.02 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$947.98M 121.21M USD | HK$18.00K 2.3K USD | HK$0.82 0.1 USD | HK$0.92 0.12 USD | HK$947.98M 121.21M USD | 5.23 | HK$0.17 0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 6.24 1.59 USD |
-1.73
|
PLN 432.36M 109.89M USD | PLN 25.16K 6.4K USD | PLN 6.18 1.57 USD | PLN 6.37 1.62 USD | PLN 432.36M 109.89M USD | 0 | -PLN 1.56 -0.3 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€4.65 5.37 USD |
+1.53
|
€63.68M 73.51M USD | €23.02K 26.57K USD | €4.52 5.22 USD | €4.65 5.37 USD | €63.68M 73.51M USD | 5.28 | €0.88 1.02 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$558.60M 71.42M USD | HK$350.00K 44.75K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$558.60M 71.42M USD | 9.54 | HK$0.11 0.01 USD | ||
|
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.20 0.21 USD |
+0.92
|
SEK 586.07M 57.21M USD | SEK 133.68K 13.05K USD | SEK 2.15 0.21 USD | SEK 2.20 0.21 USD | SEK 586.07M 57.21M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.35 0.36 USD |
+0.44
|
NT$1.71B 54.46M USD | NT$4.21K 133.84 USD | NT$11.20 0.36 USD | NT$11.35 0.36 USD | NT$1.71B 54.46M USD | 1135.00 | NT$0.01 0.0003 USD | ||
|
Mercer
MERC
US
|
$0.65 — |
-4.19
|
$43.37M — | $1.76M — | $0.58 — | $0.69 — | $43.37M — | 0 | -$7.89 — | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 11.60M 8.69M USD | SGD 283.50K 212.47K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 11.60M 8.69M USD | 0 | SGD 0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.26 0.02 USD |
-2.33
|
₹597.09M 7.22M USD | ₹223.60K 2.71K USD | ₹1.26 0.02 USD | ₹1.30 0.02 USD | ₹597.09M 7.22M USD | 18.00 | ₹0.07 0.0008 USD | ||
|
IT Tech Packaging
ITP
US
|
$0.18 — |
-3.27
|
$3.06M — | $151.18K — | $0.18 — | $0.19 — | $3.06M — | 0 | -$0.88 — | ||
|
Klabin
KLBAY
US
|
$6.45 — |
+0.16
|
$19.84B — | $181.00 — | $6.44 — | $6.45 — | $19.84B — | 215.00 | $0.03 — | ||
Suzano S.A.
SUZ.BA
AR
|
ARS 12,500.00 14.78 USD |
-0.71
|
ARS 15.43T 18.24B USD | ARS 83.00 0.1 USD | ARS 12,300.00 14.54 USD | ARS 12,570.00 14.86 USD | ARS 15.43T 18.24B USD | 4.77 | ARS 2.62K 3.1 USD | ||
|
UPM-Kymmene Oyj
UPMKF
US
|
$28.51 — |
+12.55
|
$15.03B — | $43.00 — | $28.51 — | $28.51 — | $15.03B — | 24.57 | $1.16 — | ||
UPM KYMMENE CORP. R
RPL.DE
DE
|
€22.86 26.39 USD |
-0.04
|
€12.07B 13.93B USD | €38.00 43.86 USD | €22.86 26.39 USD | €22.86 26.39 USD | €12.07B 13.93B USD | 22.41 | €1.02 1.18 USD | ||
|
UPM-Kymmene Oyj
RPL.F
DE
|
€22.66 26.16 USD |
-1.52
|
€11.99B 13.84B USD | €400.00 461.73 USD | €22.66 26.16 USD | €22.80 26.32 USD | €11.99B 13.84B USD | 22.21 | €1.02 1.18 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
Stora Enso Oyj
0KCK.IL
GB
|
SEK 101.78 9.93 USD |
-1.76
|
SEK 88.48B 8.64B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 88.48B 8.64B USD | 8.15 | SEK 12.48 1.22 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SVCBF
US
|
$10.85 — |
+8.83
|
$7.62B — | $10.00K — | $10.85 — | $10.85 — | $7.62B — | 26.46 | $0.41 — | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€8.84 10.21 USD |
-0.83
|
€6.21B 7.17B USD | €1.00 1.15 USD | €8.74 10.09 USD | €8.86 10.23 USD | €6.21B 7.17B USD | 24.56 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€8.78 10.14 USD |
-2.36
|
€6.17B 7.12B USD | €220.00 253.95 USD | €8.78 10.14 USD | €8.88 10.25 USD | €6.17B 7.12B USD | 24.38 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€8.78 10.14 USD |
+0.23
|
€6.17B 7.12B USD | €600.00 692.6 USD | €8.78 10.14 USD | €8.78 10.14 USD | €6.17B 7.12B USD | 24.38 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 97.40 9.51 USD |
-1.42
|
SEK 68.41B 6.68B USD | SEK 6.24K 609 USD | SEK 97.20 9.49 USD | SEK 99.00 9.66 USD | SEK 68.41B 6.68B USD | 24.59 | SEK 3.96 0.39 USD | ||
|
Oji
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 26.36 | $0.22 — | ||
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 299.90 29.27 USD |
-1.28
|
SEK 50.19B 4.9B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 50.19B 4.9B USD | 9.67 | SEK 31.01 3.03 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€27.24 31.44 USD |
+0.74
|
€4.18B 4.82B USD | €10.00 11.54 USD | €27.24 31.44 USD | €27.24 31.44 USD | €4.18B 4.82B USD | 17.02 | €1.60 1.85 USD | ||
|
Oji
OJIPY
US
|
$55.09 — |
-0.54
|
$4.68B — | $6.00 — | $55.09 — | $55.09 — | $4.68B — | 14.57 | $3.78 — | ||
|
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 299.00 29.19 USD |
-0.99
|
SEK 45.88B 4.48B USD | SEK 1.02K 99.66 USD | SEK 297.00 28.99 USD | SEK 301.00 29.38 USD | SEK 45.88B 4.48B USD | 16.89 | SEK 17.70 1.73 USD | ||
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.82 0.94 USD |
+1.3
|
€3.83B 4.42B USD | €1.00K 1.15K USD | €0.82 0.94 USD | €0.82 0.94 USD | €3.83B 4.42B USD | 9.06 | €0.09 0.1 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.44 5.13 USD |
0
|
€3.77B 4.35B USD | €50.00 57.72 USD | €4.44 5.13 USD | €4.44 5.13 USD | €3.77B 4.35B USD | 13.45 | €0.33 0.38 USD | ||
|
Nine Dragons Paper (Holdings) Limited
NDGPY
US
|
$17.80 — |
+6.27
|
$4.18B — | $200.00 — | $17.80 — | $17.80 — | $4.18B — | 8.64 | $2.06 — | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.84 — |
-6.67
|
$3.94B — | $2.00K — | $0.84 — | $0.84 — | $3.94B — | 8.40 | $0.10 — | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 266.50 0.32 USD |
0
|
ARS 2.69T 3.18B USD | ARS 43.27K 51.14 USD | ARS 265.50 0.31 USD | ARS 273.00 0.32 USD | ARS 2.69T 3.18B USD | 0 | -ARS 478.80 -0.5 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.29 3.8 USD |
+1.92
|
€2.34B 2.7B USD | €255.00 294.36 USD | €3.29 3.8 USD | €3.29 3.8 USD | €2.34B 2.7B USD | 20.58 | €0.16 0.18 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}