セクター：素材 産業：紙・紙製品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (27)
- アルゼンチン (2)
- ブラジル (4)
- カナダ (3)
- チリ (1)
- 中国 (25)
- デンマーク (1)
- フィンランド (3)
- フランス (1)
- ドイツ (46)
- 香港 (8)
- インド (42)
- インドネシア (6)
- イスラエル (1)
- イタリア (1)
- 日本 (19)
- マレーシア (3)
- メキシコ (1)
- ノルウェー (1)
- ポーランド (2)
- ポルトガル (4)
- シンガポール (1)
- 南アフリカ (2)
- 韓国 (14)
- スペイン (4)
- スリナム (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (5)
- タイ (2)
- トルコ (4)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $19.64 3.98 USD |
+0.2
|
$128.88B 26.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.88B 26.12B USD | 29.71 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $24.95 27.27 USD |
-0.85
|
$14.04B 15.35B USD | $11.14K 12.18K USD | $0 0 USD | $0 0 USD | $14.04B 15.35B USD | 9.74 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $28.03 — |
+0.29
|
$14.81B — | $7.72K — | $27.72 — | $28.03 — | $14.81B — | 44.49 | $0.63 — | |
| UPM-Kymmene Oyj UPM.HE | $24.99 27.32 USD |
-0.48
|
$13.18B 14.41B USD | $1.18M 1.29M USD | $24.66 26.96 USD | $25.06 27.39 USD | $13.18B 14.41B USD | 43.84 | $0.57 0.62 USD | |
| Suzano S.A. SUZB3.SA | $53.82 10.91 USD |
+1.53
|
$66.5B 13.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.5B 13.48B USD | 0 | -$5.76 -1.1 USD | |
| Suzano SUZ | $9.5 — |
+0.21
|
$11.74B — | $1.03M — | $9.43 — | $9.51 — | $11.74B — | 0 | -$1.03 — | |
| Stora Enso Oyj 0CXC.IL | $9.03 9.87 USD |
-1.48
|
$7.92B 8.66B USD | $94.39K 103.18K USD | $0 0 USD | $0 0 USD | $7.92B 8.66B USD | 8.43 | $1.07 1.17 USD | |
| Stora Enso Oyj SEOAY | $10.17 — |
-0.1
|
$8.21B — | $3.48K — | $10.12 — | $10.18 — | $8.21B — | 0 | -$0.14 — | |
| Stora Enso Oyj STEAV.HE | $10 10.93 USD |
+1.21
|
$7.43B 8.12B USD | $4.07K 4.45K USD | $9.68 10.58 USD | $10 10.93 USD | $7.43B 8.12B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $9.11 9.96 USD |
-0.33
|
$7.32B 8B USD | $1.42M 1.55M USD | $8.93 9.77 USD | $9.13 9.98 USD | $7.32B 8B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STE-R.ST | $99.1 9.67 USD |
-0.45
|
$79.49B 7.76B USD | $363.45K 35.48K USD | $97.3 9.5 USD | $99.5 9.71 USD | $79.49B 7.76B USD | 0 | -$1.41 -0.1 USD | |
| Mondi plc MONDY | $32.36 — |
-0.98
|
$7.13B — | $618 — | $32.36 — | $32.7 — | $7.13B — | 29.41 | $1.1 — | |
| Holmen AB (publ) 0XS9.IL | $413.4 40.35 USD |
+0.39
|
$69.19B 6.75B USD | $1.15K 112.45 USD | $0 0 USD | $0 0 USD | $69.19B 6.75B USD | 13.33 | $31.01 3.03 USD | |
| Holmen AB (publ) HOLM-B.ST | $416 40.61 USD |
+0.29
|
$65.34B 6.38B USD | $85.77K 8.37K USD | $412.6 40.27 USD | $416.8 40.68 USD | $65.34B 6.38B USD | 22.99 | $18.09 1.77 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.04 1.95 USD |
-0.92
|
$39.24B 5.46B USD | $7.99M 1.11M USD | $13.98 1.94 USD | $14.2 1.97 USD | $39.24B 5.46B USD | 12.88 | $1.09 0.15 USD | |
| Klabin S.A. KLBN4.SA | $3.91 0.79 USD |
+0.26
|
$24.04B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.04B 4.87B USD | 13.48 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $4.02 0.81 USD |
0
|
$23.98B 4.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.98B 4.86B USD | 13.86 | $0.29 0.06 USD | |
| Oji Holdings Corporation 3861.T | $660.6 4.46 USD |
+0.29
|
$618.58B 4.18B USD | $3.07M 20.7K USD | $655.4 4.42 USD | $665.1 4.49 USD | $618.58B 4.18B USD | 13.94 | $47.36 0.32 USD | |
| Billerud AB (publ) 0GWS.IL | $109.9 10.73 USD |
+0.5
|
$31.12B 3.04B USD | $832 81.21 USD | $0 0 USD | $0 0 USD | $31.12B 3.04B USD | 11.37 | $9.66 0.94 USD | |
| The Navigator Company, S.A. NVG.LS | $3.52 3.85 USD |
+0.34
|
$2.5B 2.74B USD | $739.16K 808K USD | $3.49 3.81 USD | $3.52 3.85 USD | $2.5B 2.74B USD | 9.26 | $0.38 0.42 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.5 3.82 USD |
+0.11
|
$2.49B 2.72B USD | $32.89K 35.95K USD | $0 0 USD | $0 0 USD | $2.49B 2.72B USD | 6.99 | $0.5 0.55 USD | |
| Billerud AB (publ) BILL.ST | $109.9 10.73 USD |
-0.09
|
$27.33B 2.67B USD | $318.86K 31.12K USD | $108.9 10.63 USD | $110.5 10.79 USD | $27.33B 2.67B USD | 14.79 | $7.43 0.73 USD | |
| Sylvamo SLVM | $55.93 — |
-1.03
|
$2.28B — | $324.61K — | $55.66 — | $56.56 — | $2.28B — | 8.21 | $6.81 — | |
| Xianhe Co.,Ltd. 603733.SS | $20.92 2.91 USD |
-0.43
|
$14.77B 2.05B USD | $912K 126.81K USD | $20.77 2.89 USD | $21.1 2.93 USD | $14.77B 2.05B USD | 19.55 | $1.07 0.15 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.05 0.39 USD |
-0.33
|
$14.31B 1.83B USD | $938K 119.94K USD | $3.01 0.38 USD | $3.05 0.39 USD | $14.31B 1.83B USD | 13.86 | $0.22 0.03 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $18.2 19.9 USD |
+2.25
|
$1.45B 1.59B USD | $46.97K 51.35K USD | $17.68 19.33 USD | $18.2 19.9 USD | $1.45B 1.59B USD | 5.61 | $3.24 3.54 USD | |
| YFY Inc. 1907.TW | $27.25 0.87 USD |
-0.37
|
$45.25B 1.44B USD | $720.25K 22.89K USD | $27.25 0.87 USD | $27.6 0.88 USD | $45.25B 1.44B USD | 37.84 | $0.72 0.02 USD | |
| Altri, SGPS, S.A. ALTR.LS | $6.14 6.71 USD |
-0.16
|
$1.26B 1.38B USD | $413.23K 451.72K USD | $6.45 7.05 USD | $6.56 7.17 USD | $1.26B 1.38B USD | 11.80 | $0.52 0.57 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.12 6.69 USD |
-5.66
|
$1.26B 1.37B USD | $4.67K 5.11K USD | $0 0 USD | $0 0 USD | $1.26B 1.37B USD | 11.33 | $0.54 0.59 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.72 0.24 USD |
0
|
$9.41B 1.31B USD | $23.8M 3.31M USD | $1.71 0.24 USD | $1.73 0.24 USD | $9.41B 1.31B USD | 0 | -$0.1 -0.01 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $13.45 1.87 USD |
+1.36
|
$9.35B 1.3B USD | $17.75M 2.47M USD | $13.02 1.81 USD | $13.47 1.87 USD | $9.35B 1.3B USD | 0 | -$0.78 -0.1 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.1 0.27 USD |
-0.47
|
$9.02B 1.15B USD | $776K 99.22K USD | $2.1 0.27 USD | $2.12 0.27 USD | $9.02B 1.15B USD | 6.77 | $0.31 0.04 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.39 0.61 USD |
-0.45
|
$7.72B 1.07B USD | $6.83M 950.1K USD | $4.38 0.61 USD | $4.43 0.62 USD | $7.72B 1.07B USD | 109.75 | $0.04 0.005 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.92 3.19 USD |
-0.44
|
$759.94M 830.71M USD | $399 436.16 USD | $0 0 USD | $0 0 USD | $759.94M 830.71M USD | 3.89 | $0.75 0.82 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.41 0.61 USD |
-0.68
|
$5.9B 819.73M USD | $3.37M 468.4K USD | $4.4 0.61 USD | $4.46 0.62 USD | $5.9B 819.73M USD | 44.10 | $0.1 0.01 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,002 6.76 USD |
-3.93
|
$115.65B 780.68M USD | $752.6K 5.08K USD | $1,000 6.75 USD | $1,051 7.09 USD | $115.65B 780.68M USD | 3.72 | $268.99 1.82 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.92 3.19 USD |
+0.28
|
$707.62M 773.52M USD | $58.87K 64.36K USD | $2.88 3.15 USD | $2.93 3.2 USD | $707.62M 773.52M USD | 22.43 | $0.13 0.14 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.53 1.6 USD |
0
|
$5.5B 764.55M USD | $689.9K 95.93K USD | $11.48 1.6 USD | $11.56 1.61 USD | $5.5B 764.55M USD | 16.71 | $0.69 0.1 USD | |
| GUANHAO HI-TECH 600433.SS | $3.12 0.43 USD |
+0.65
|
$5.46B 759.3M USD | $8.75M 1.22M USD | $3.08 0.43 USD | $3.14 0.44 USD | $5.46B 759.3M USD | 39.00 | $0.08 0.01 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.54 1.33 USD |
+0.85
|
$5.34B 742.91M USD | $5.63M 782.33K USD | $9.45 1.31 USD | $9.88 1.37 USD | $5.34B 742.91M USD | 63.60 | $0.15 0.02 USD | |
| SDHT 600308.SS | $3.52 0.49 USD |
-0.56
|
$5.34B 742.41M USD | $11.2M 1.56M USD | $3.51 0.49 USD | $3.55 0.49 USD | $5.34B 742.41M USD | 0 | -$0.01 -0.001 USD | |
| JK Paper Limited JKPAPER.NS | $351.5 4.25 USD |
+1.36
|
$59.54B 720.39M USD | $139.08K 1.68K USD | $346.4 4.19 USD | $353.5 4.28 USD | $59.54B 720.39M USD | 12.70 | $27.67 0.33 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $10.91 1.52 USD |
-0.18
|
$5.06B 703.71M USD | $1.31M 182.33K USD | $10.88 1.51 USD | $10.95 1.52 USD | $5.06B 703.71M USD | 12.68 | $0.86 0.12 USD | |
| QINGSHAN PAPER 600103.SS | $2.18 0.3 USD |
-0.46
|
$4.91B 683M USD | $12.66M 1.76M USD | $2.17 0.3 USD | $2.2 0.31 USD | $4.91B 683M USD | 54.50 | $0.04 0.005 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.55 7.62 USD |
-0.35
|
$2.48B 662.4M USD | $960.06K 256.12K USD | $28.4 7.58 USD | $29.35 7.83 USD | $2.48B 662.4M USD | 0 | -$0.89 -0.2 USD | |
| Cheng Loong Corporation 1904.TW | $18.6 0.59 USD |
+0.81
|
$20.61B 655.01M USD | $413.33K 13.13K USD | $18.4 0.58 USD | $18.75 0.6 USD | $20.61B 655.01M USD | 50.27 | $0.37 0.01 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.51 0.49 USD |
-0.85
|
$4.41B 613.57M USD | $18.66M 2.59M USD | $3.49 0.49 USD | $3.56 0.49 USD | $4.41B 613.57M USD | 175.50 | $0.02 0.002 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.2 15.52 USD |
+1.43
|
$538.02M 588.13M USD | $154 168.34 USD | $14 15.3 USD | $14.3 15.63 USD | $538.02M 588.13M USD | 10.92 | $1.3 1.42 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $22.38 3.11 USD |
+2.66
|
$3.96B 550.49M USD | $7.13M 990.81K USD | $21.26 2.96 USD | $22.64 3.15 USD | $3.96B 550.49M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.12 0.99 USD |
+0.85
|
$3.92B 544.53M USD | $3.13M 435.76K USD | $7.05 0.98 USD | $7.16 1 USD | $3.92B 544.53M USD | 33.90 | $0.21 0.03 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.91 0.27 USD |
+1.06
|
$3.9B 541.61M USD | $14.46M 2.01M USD | $1.87 0.26 USD | $1.91 0.27 USD | $3.9B 541.61M USD | 0 | -$3.04 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
0
|
$4.17B 533.67M USD | $298.95K 38.22K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $4.17B 533.67M USD | 0 | -$3.29 -0.4 USD | |
| CHENMING PAPER 1812.HK | $0.6099 0.08 USD |
-1.61
|
$4.11B 525.06M USD | $1.63M 208.67K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $4.11B 525.06M USD | 0 | -$3.29 -0.4 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $14.6 0.46 USD |
+6.18
|
$16.1B 511.63M USD | $3.51M 111.47K USD | $13.8 0.44 USD | $14.8 0.47 USD | $16.1B 511.63M USD | 0 | -$0.23 -0.007 USD | |
| Shihlin Paper Corporation 1903.TW | $57.6 1.83 USD |
+9.92
|
$14.98B 475.94M USD | $3.36M 106.9K USD | $55.3 1.76 USD | $57.6 1.83 USD | $14.98B 475.94M USD | 0 | -$0.1 -0.003 USD | |
| Clearwater Paper CLW | $29.07 — |
+1.96
|
$472.55M — | $116.65K — | $28.59 — | $29.09 — | $472.55M — | 0 | -$4.74 — | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.27 0.73 USD |
+0.19
|
$3.05B 424.69M USD | $6.3M 876.11K USD | $5.21 0.72 USD | $5.28 0.73 USD | $3.05B 424.69M USD | 105.40 | $0.05 0.006 USD | |
| TERUN DAIRY 600419.SS | $9.48 1.32 USD |
+1.28
|
$3.04B 422.05M USD | $4.5M 625.33K USD | $9.27 1.29 USD | $9.55 1.33 USD | $3.04B 422.05M USD | 0 | -$0.11 -0.01 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $15.82 2.2 USD |
-1
|
$2.85B 396.8M USD | $9.46M 1.32M USD | $15.26 2.12 USD | $15.96 2.22 USD | $2.85B 396.8M USD | 23.26 | $0.68 0.09 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.66 1.9 USD |
+0.29
|
$2.8B 388.7M USD | $2.25M 313.03K USD | $13.48 1.87 USD | $13.81 1.92 USD | $2.8B 388.7M USD | 0 | -$1.13 -0.1 USD | |
| HENGFENG PAPER 600356.SS | $7.77 1.08 USD |
0
|
$2.32B 322.74M USD | $2.1M 291.84K USD | $7.73 1.07 USD | $7.82 1.09 USD | $2.32B 322.74M USD | 18.95 | $0.41 0.06 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.78 0.66 USD |
-0.62
|
$2.24B 310.8M USD | $2.93M 406.76K USD | $4.77 0.66 USD | $4.84 0.67 USD | $2.24B 310.8M USD | 478.00 | $0.01 0.001 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $18.34 0.58 USD |
-2.96
|
$9.45B 296.77M USD | $4.37M 137.21K USD | $18.26 0.57 USD | $19.1 0.6 USD | $9.45B 296.77M USD | 305.66 | $0.06 0.001 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.89 0.82 USD |
+0.17
|
$2.07B 287.7M USD | $3.33M 462.89K USD | $5.85 0.81 USD | $5.95 0.83 USD | $2.07B 287.7M USD | 49.08 | $0.12 0.02 USD | |
| Mercer MERC | $3.99 — |
-0.5
|
$268.15M — | $412.84K — | $3.98 — | $4.1 — | $268.15M — | 0 | -$1.34 — | |
| Arctic Paper S.A. ATC.WA | $14.3 3.63 USD |
-5.92
|
$1.05B 267.69M USD | $165K 41.94K USD | $14.1 3.58 USD | $14.66 3.73 USD | $1.05B 267.69M USD | 5.52 | $2.59 0.66 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.8 0.23 USD |
-5.26
|
$1.92B 245.14M USD | $319.5K 40.85K USD | $1.79 0.23 USD | $1.85 0.24 USD | $1.92B 245.14M USD | 6.42 | $0.28 0.04 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.9 21.75 USD |
0
|
$216.93M 237.13M USD | $3.65K 3.99K USD | $19.85 21.7 USD | $20.1 21.97 USD | $216.93M 237.13M USD | 9.38 | $2.12 2.32 USD | |
| Norske Skog ASA NSKOG.OL | $22.9 2.2 USD |
-2.14
|
$1.99B 190.44M USD | $146.92K 14.09K USD | $22.75 2.18 USD | $23.55 2.26 USD | $1.99B 190.44M USD | 0 | -$7.79 -0.7 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.69 0.21 USD |
-1.62
|
$5B 156.96M USD | $4M 125.52K USD | $6.68 0.21 USD | $6.85 0.22 USD | $5B 156.96M USD | 55.75 | $0.12 0.003 USD | |
| Grigeo Group AB GRG1L.VS | $1.08 1.18 USD |
0
|
$141.91M 155.13M USD | $9.73K 10.64K USD | $1.08 1.18 USD | $1.09 1.19 USD | $141.91M 155.13M USD | 6.75 | $0.16 0.17 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.68 0.46 USD |
-1.48
|
$4.47B 140.38M USD | $695.42K 21.84K USD | $14.66 0.46 USD | $15.07 0.47 USD | $4.47B 140.38M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.26 1.04 USD |
-1.48
|
$4.32B 135.79M USD | $344.52K 10.82K USD | $33.2 1.04 USD | $34.08 1.07 USD | $4.32B 135.79M USD | 0 | -$4.47 -0.1 USD | |
| Q P GROUP 1412.HK | $1.29 0.16 USD |
0
|
$686.28M 87.75M USD | $120K 15.34K USD | $1.27 0.16 USD | $1.29 0.16 USD | $686.28M 87.75M USD | 5.37 | $0.24 0.03 USD | |
| Rottneros AB (publ) RROS.ST | $5.89 0.57 USD |
+0.17
|
$898.65M 87.72M USD | $56.54K 5.52K USD | $5.75 0.56 USD | $5.95 0.58 USD | $898.65M 87.72M USD | 45.30 | $0.13 0.01 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $30.89 0.37 USD |
+0.55
|
$6.55B 79.3M USD | $1.16M 13.99K USD | $30.15 0.36 USD | $31.43 0.38 USD | $6.55B 79.3M USD | 0 | -$2.3 -0.02 USD | |
| Neodecortech S.p.A. NDT.MI | $3.02 3.3 USD |
-0.66
|
$41.13M 44.96M USD | $14.85K 16.24K USD | $2.98 3.26 USD | $3.08 3.37 USD | $41.13M 44.96M USD | 10.41 | $0.29 0.32 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.7399 0.55 USD |
+2.78
|
$48.27M 35.82M USD | $2.5K 1.86K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $48.27M 35.82M USD | 0 | -$2.36 -1.7 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.4699 0.06 USD |
-3.09
|
$211.5M 27.04M USD | $75K 9.59K USD | $0.4 0.05 USD | $0.4899 0.06 USD | $211.5M 27.04M USD | 4.27 | $0.11 0.01 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.22 0.03 USD |
+3.77
|
$1.05B 12.73M USD | $258.48K 3.13K USD | $2.18 0.03 USD | $2.24 0.03 USD | $1.05B 12.73M USD | 0 | -$0.09 -0.001 USD | |
| Nippecraft Limited N32.SI | $0.05 0.03 USD |
+21.05
|
$16.16M 12.11M USD | $1.28M 961.33K USD | $0.04 0.03 USD | $0.05 0.03 USD | $16.16M 12.11M USD | 0 | $0 0 USD | |
| Shrenik Limited SHRENIK.NS | $0.65 0.0078 USD |
+1.56
|
$404.02M 4.89M USD | $213.2K 2.58K USD | $0.64 0.0077 USD | $0.66 0.0079 USD | $404.02M 4.89M USD | 0 | -$0.05 -0.0006 USD | |
| WestBond Enterprises Corporation WBE.V | $0.1199 0.09 USD |
0
|
$4.28M 3.17M USD | $2.5K 1.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.28M 3.17M USD | 0 | $0 0 USD | |
| IT Tech Packaging ITP | $0.1799 — |
+6.01
|
$1.79M — | $4.17M — | $0.16 — | $0.19 — | $1.79M — | 0 | -$0.98 — | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $1.15K — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Klabin KLBAY | $6.5 — |
0
|
$19.76B — | $1.86K — | $7.12 — | $7.12 — | $19.76B — | 65.00 | $0.1 — | |
| Suzano S.A. SUZ.BA | $11,000 13 USD |
+0.69
|
$13.59T 16.07B USD | $7 0.01 USD | $10,925 12.91 USD | $11,025 13.03 USD | $13.59T 16.07B USD | 0 | -$1,159 -1.3 USD | |
| UPM-Kymmene Oyj UPMKF | $29.24 — |
0
|
$15.42B — | $101 — | $30.55 — | $30.55 — | $15.42B — | 46.41 | $0.63 — | |
| UPM-Kymmene Oyj RPL.F | $24.88 27.2 USD |
-0.48
|
$13.18B 14.4B USD | $700 765.19 USD | $24.88 27.2 USD | $24.88 27.2 USD | $13.18B 14.4B USD | 43.64 | $0.57 0.62 USD | |
| Suzano S.A. SPXB.F | $8.35 9.13 USD |
-0.6
|
$10.38B 11.34B USD | $500 546.57 USD | $8.35 9.13 USD | $8.35 9.13 USD | $10.38B 11.34B USD | 0 | -$0.92 -1.005 USD | |
| Suzano S.A. SPXB.SG | $8.3 9.07 USD |
-0.6
|
$10.38B 11.34B USD | $0 0 USD | $8.25 9.02 USD | $8.3 9.07 USD | $10.38B 11.34B USD | 0 | -$0.91 -0.9 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $99.15 9.68 USD |
-0.65
|
$86.2B 8.41B USD | $3.12K 304.16 USD | $0 0 USD | $0 0 USD | $86.2B 8.41B USD | 7.94 | $12.48 1.22 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$8.21B — | $135 — | $14.22 — | $14.22 — | $8.21B — | 0 | -$0.14 — | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Stora Enso Oyj ENUN.F | $9 9.83 USD |
+1.01
|
$7.41B 8.1B USD | $48 52.47 USD | $9 9.83 USD | $9 9.83 USD | $7.41B 8.1B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.72 10.63 USD |
-0.82
|
$7.28B 7.96B USD | $200 218.63 USD | $9.72 10.63 USD | $9.72 10.63 USD | $7.28B 7.96B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $9.07 9.91 USD |
-1.28
|
$7.24B 7.92B USD | $200 218.63 USD | $9.07 9.91 USD | $9.09 9.93 USD | $7.24B 7.92B USD | 0 | -$0.13 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}