セクター：素材 産業：紙・紙製品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- BSE (40)
- Buenos Aires (2)
- Frankfurt (29)
- Helsinki (1)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (1)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taiwan (5)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.17 3.48 USD |
+1
|
R$122.01B 24.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.01B 24.73B USD | 25.97 | R$0.66 0.13 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€22.62 26.11 USD |
-1.14
|
€12.73B 14.7B USD | €9.80K 11.31K USD | €22.62 26.11 USD | €22.88 26.41 USD | €12.73B 14.7B USD | 8.83 | €2.56 2.96 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.65 26.15 USD |
-1.01
|
€11.94B 13.79B USD | €208.75K 240.97K USD | €22.60 26.09 USD | €22.90 26.43 USD | €11.94B 13.79B USD | 22.20 | €1.02 1.18 USD | ||
UPM-Kymmene Oyj
UPMMY
US
|
$25.96 — |
-1.48
|
$13.69B — | $38.02K — | $25.94 — | $26.30 — | $13.69B — | 22.77 | $1.14 — | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$40.92 8.29 USD |
+0.49
|
R$50.52B 10.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.52B 10.24B USD | 4.45 | R$9.19 1.86 USD | ||
Suzano
SUZ
US
|
$8.01 — |
+0.38
|
$9.89B — | $3.68M — | $7.92 — | $8.07 — | $9.89B — | 4.50 | $1.78 — | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.13 10.54 USD |
-2.88
|
€8.02B 9.25B USD | €14.59K 16.84K USD | €9.13 10.54 USD | €9.38 10.83 USD | €8.02B 9.25B USD | 8.53 | €1.07 1.24 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 97.08 9.48 USD |
-1.34
|
SEK 68.18B 6.66B USD | SEK 176.53K 17.23K USD | SEK 96.86 9.45 USD | SEK 98.48 9.61 USD | SEK 68.18B 6.66B USD | 24.51 | SEK 3.96 0.39 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.72 1.88 USD |
-1.09
|
CN¥35.55B 5.24B USD | CN¥18.74M 2.77M USD | CN¥12.60 1.86 USD | CN¥13.08 1.93 USD | CN¥35.55B 5.24B USD | 10.87 | CN¥1.17 0.17 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 299.00 29.19 USD |
-1.25
|
SEK 45.88B 4.48B USD | SEK 11.22K 1.1K USD | SEK 298.20 29.11 USD | SEK 302.00 29.48 USD | SEK 45.88B 4.48B USD | 16.89 | SEK 17.70 1.73 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$7.41 0.95 USD |
+0.68
|
HK$34.77B 4.45B USD | HK$15.06M 1.93M USD | HK$7.30 0.93 USD | HK$7.57 0.97 USD | HK$34.77B 4.45B USD | 9.14 | HK$0.81 0.1 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥830 5.12 USD |
-0.14
|
¥705B 4.35B USD | ¥3M 15.84K USD | ¥825 5.09 USD | ¥834 5.14 USD | ¥705B 4.35B USD | 13.58 | ¥61 0.38 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.44 0.7 USD |
+0.88
|
R$21.16B 4.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.16B 4.29B USD | 43.00 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.43 0.7 USD |
+0.88
|
R$21.10B 4.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.10B 4.28B USD | 42.87 | R$0.08 0.02 USD | ||
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.33 3.85 USD |
+0.76
|
€2.37B 2.74B USD | €14.34K 16.55K USD | €3.30 3.81 USD | €3.33 3.85 USD | €2.37B 2.74B USD | 6.66 | €0.50 0.58 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.33 3.84 USD |
+0.73
|
€2.37B 2.73B USD | €176.16K 203.35K USD | €3.30 3.81 USD | €3.34 3.85 USD | €2.37B 2.73B USD | 20.81 | €0.16 0.18 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,075 1.09 USD |
+2.68
|
CLP 3T 2.73B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.73B USD | 16.42 | CLP 65 0.07 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥22.05 3.25 USD |
-2.65
|
CN¥15.97B 2.36B USD | CN¥8.50M 1.25M USD | CN¥21.95 3.24 USD | CN¥22.71 3.35 USD | CN¥15.97B 2.36B USD | 18.68 | CN¥1.18 0.17 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€20.75 23.95 USD |
-0.24
|
€1.66B 1.91B USD | €14.13K 16.31K USD | €20.70 23.89 USD | €21.00 24.24 USD | €1.66B 1.91B USD | 45.10 | €0.46 0.53 USD | ||
|
Billerud AB (publ)
0GWS.IL
GB
|
SEK 62.90 6.14 USD |
-0.63
|
SEK 17.81B 1.74B USD | SEK 2.22K 216.7 USD | SEK 62.90 6.14 USD | SEK 63.18 6.17 USD | SEK 17.81B 1.74B USD | 6.51 | SEK 9.66 0.94 USD | ||
|
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.10 0.4 USD |
-0.32
|
HK$13.31B 1.7B USD | HK$4.80M 613.5K USD | HK$3.06 0.39 USD | HK$3.19 0.41 USD | HK$13.31B 1.7B USD | 6.88 | HK$0.45 0.06 USD | ||
|
Sylvamo
SLVM
US
|
$38.72 — |
+0.16
|
$1.54B — | $190.77K — | $38.36 — | $39.45 — | $1.54B — | 15.55 | $2.49 — | ||
|
Billerud AB (publ)
BILL.ST
SE
|
SEK 62.30 6.08 USD |
-1.66
|
SEK 15.49B 1.51B USD | SEK 71.21K 6.95K USD | SEK 62.20 6.07 USD | SEK 63.30 6.18 USD | SEK 15.49B 1.51B USD | 200.96 | SEK 0.31 0.03 USD | ||
YFY Inc.
1907.TW
TW
|
NT$27.85 0.88 USD |
-1.76
|
NT$46.24B 1.47B USD | NT$1.03M 32.76K USD | NT$27.80 0.88 USD | NT$28.50 0.91 USD | NT$46.24B 1.47B USD | 23.40 | NT$1.19 0.04 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.52 1.99 USD |
+4
|
CN¥9.40B 1.39B USD | CN¥59.04M 8.71M USD | CN¥12.96 1.91 USD | CN¥13.92 2.05 USD | CN¥9.40B 1.39B USD | 122.90 | CN¥0.11 0.02 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥16.13 2.38 USD |
-4.05
|
CN¥8.87B 1.31B USD | CN¥30.43M 4.49M USD | CN¥15.86 2.34 USD | CN¥16.90 2.49 USD | CN¥8.87B 1.31B USD | 124.07 | CN¥0.13 0.02 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.34 0.2 USD |
0
|
CN¥8.45B 1.25B USD | CN¥61.93M 9.14M USD | CN¥1.32 0.19 USD | CN¥1.36 0.2 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.29 -0.04 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.83 5.57 USD |
+0.42
|
€989.76M 1.14B USD | €77.91K 89.94K USD | €4.74 5.47 USD | €4.87 5.62 USD | €989.76M 1.14B USD | 241.25 | €0.02 0.02 USD | ||
|
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.81 5.55 USD |
-0.72
|
€986.68M 1.14B USD | €70.00 80.8 USD | €4.79 5.53 USD | €4.84 5.58 USD | €986.68M 1.14B USD | 8.90 | €0.54 0.62 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥15.49 2.29 USD |
+0.58
|
CN¥7.37B 1.09B USD | CN¥6.76M 997.83K USD | CN¥14.99 2.21 USD | CN¥15.64 2.31 USD | CN¥7.37B 1.09B USD | 26.70 | CN¥0.58 0.09 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.93 0.73 USD |
-3.14
|
CN¥6.59B 972.43M USD | CN¥15.44M 2.28M USD | CN¥4.91 0.72 USD | CN¥5.11 0.75 USD | CN¥6.59B 972.43M USD | 41.08 | CN¥0.12 0.02 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,344 8.29 USD |
+0.37
|
¥155B 955.6M USD | ¥551K 3.4K USD | ¥1,334 8.23 USD | ¥1,353 8.34 USD | ¥155B 955.6M USD | 13.22 | ¥102 0.63 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥2.81 0.41 USD |
-2.77
|
CN¥6.30B 929.06M USD | CN¥69.44M 10.25M USD | CN¥2.79 0.41 USD | CN¥2.90 0.43 USD | CN¥6.30B 929.06M USD | 140.50 | CN¥0.02 0.002 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.03 0.3 USD |
-0.49
|
CN¥5.97B 881.03M USD | CN¥8.89M 1.31M USD | CN¥1.98 0.29 USD | CN¥2.05 0.3 USD | CN¥5.97B 881.03M USD | 0 | -CN¥2.51 -0.3 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.20 0.47 USD |
-2.44
|
CN¥5.60B 826.4M USD | CN¥25.82M 3.81M USD | CN¥3.16 0.47 USD | CN¥3.25 0.48 USD | CN¥5.60B 826.4M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$23.40 0.74 USD |
-1.06
|
NT$25.93B 824.05M USD | NT$2.47M 78.54K USD | NT$23.40 0.74 USD | NT$23.80 0.76 USD | NT$25.93B 824.05M USD | 31.62 | NT$0.74 0.02 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.68 0.54 USD |
-7.07
|
CN¥5.43B 800.81M USD | CN¥68.89M 10.16M USD | CN¥3.68 0.54 USD | CN¥3.90 0.58 USD | CN¥5.43B 800.81M USD | 52.57 | CN¥0.07 0.01 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.06 0.45 USD |
-0.97
|
CN¥5.38B 793.53M USD | CN¥25.06M 3.7M USD | CN¥3.04 0.45 USD | CN¥3.12 0.46 USD | CN¥5.38B 793.53M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥9.48 1.4 USD |
-1.96
|
CN¥5.28B 778.64M USD | CN¥17.84M 2.63M USD | CN¥9.19 1.36 USD | CN¥9.81 1.45 USD | CN¥5.28B 778.64M USD | 20.17 | CN¥0.47 0.07 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥8.70 1.28 USD |
-0.57
|
CN¥5.04B 743.97M USD | CN¥23.12M 3.41M USD | CN¥8.43 1.24 USD | CN¥8.89 1.31 USD | CN¥5.04B 743.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.17 0.47 USD |
+1.28
|
CN¥4.81B 709.48M USD | CN¥8.27M 1.22M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥4.81B 709.48M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.35 2.72 USD |
-0.63
|
€613.05M 707.67M USD | €219.00 252.8 USD | €2.35 2.72 USD | €2.37 2.73 USD | €613.05M 707.67M USD | 3.13 | €0.75 0.87 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.36 2.72 USD |
-0.25
|
€570.64M 658.7M USD | €66.42K 76.67K USD | €2.35 2.72 USD | €2.38 2.74 USD | €570.64M 658.7M USD | 0 | -€0.30 -0.3 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 62.70 16.73 USD |
-0.48
|
SAR 2.32B 618.12M USD | SAR 67.90K 18.11K USD | SAR 61.95 16.53 USD | SAR 62.95 16.79 USD | SAR 2.32B 618.12M USD | 31.35 | SAR 2.00 0.53 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥7.23 1.07 USD |
+0.28
|
CN¥4.05B 597.45M USD | CN¥4.86M 717.55K USD | CN¥7.18 1.06 USD | CN¥7.40 1.09 USD | CN¥4.05B 597.45M USD | 22.59 | CN¥0.32 0.05 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.80 15.93 USD |
-1.43
|
€516.26M 595.94M USD | €342.00 394.78 USD | €13.80 15.93 USD | €14.10 16.28 USD | €516.26M 595.94M USD | 11.59 | €1.19 1.37 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$15.70 0.5 USD |
-2.79
|
NT$17.31B 550.17M USD | NT$4.60M 146.11K USD | NT$15.65 0.5 USD | NT$16.30 0.52 USD | NT$17.31B 550.17M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥18.41 2.72 USD |
-4.96
|
CN¥3.26B 480.53M USD | CN¥29.60M 4.37M USD | CN¥17.65 2.6 USD | CN¥19.40 2.86 USD | CN¥3.26B 480.53M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.90 0.35 USD |
+1.4
|
NT$14.16B 450.04M USD | NT$14.07M 447.11K USD | NT$10.75 0.34 USD | NT$11.15 0.35 USD | NT$14.16B 450.04M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.09 0.9 USD |
-1.14
|
CN¥2.85B 420.19M USD | CN¥11.87M 1.75M USD | CN¥6.01 0.89 USD | CN¥6.24 0.92 USD | CN¥2.85B 420.19M USD | 87.00 | CN¥0.07 0.01 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 17.26 4.6 USD |
-2.98
|
SAR 1.50B 399.06M USD | SAR 196.22K 52.35K USD | SAR 17.22 4.59 USD | SAR 17.70 4.72 USD | SAR 1.50B 399.06M USD | 90.84 | SAR 0.19 0.05 USD | ||
Sappi
SPPJY
US
|
$0.64 — |
+3.23
|
$388.53M — | $6.00K — | $0.62 — | $0.62 — | $388.53M — | 0 | -$1.11 — | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥7.85 1.16 USD |
-1.01
|
CN¥2.59B 381.68M USD | CN¥3.24M 477.57K USD | CN¥7.84 1.16 USD | CN¥8.06 1.19 USD | CN¥2.59B 381.68M USD | 10.60 | CN¥0.74 0.11 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.31 1.82 USD |
-3.68
|
CN¥2.52B 371.71M USD | CN¥4.47M 660.15K USD | CN¥12.18 1.8 USD | CN¥12.75 1.88 USD | CN¥2.52B 371.71M USD | 0 | -CN¥0.93 -0.1 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 40.95 3.93 USD |
-1.68
|
NOK 3.47B 333.27M USD | NOK 86.22K 8.27K USD | NOK 40.75 3.91 USD | NOK 41.80 4.01 USD | NOK 3.47B 333.27M USD | 10.18 | NOK 4.02 0.39 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥12.41 1.83 USD |
-2.28
|
CN¥2.24B 330.31M USD | CN¥3.33M 491.03K USD | CN¥12.36 1.82 USD | CN¥12.70 1.87 USD | CN¥2.24B 330.31M USD | 103.41 | CN¥0.12 0.02 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.13 0.76 USD |
-0.77
|
CN¥1.80B 265.9M USD | CN¥3.89M 573.91K USD | CN¥5.01 0.74 USD | CN¥5.18 0.76 USD | CN¥1.80B 265.9M USD | 171.00 | CN¥0.03 0.004 USD | ||
|
Clearwater Paper
CLW
US
|
$15.68 — |
-1.2
|
$252.84M — | $65.71K — | $15.65 — | $15.98 — | $252.84M — | 0 | -$3.72 — | ||
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 15.43 0.48 USD |
-2.83
|
TRY 7.72B 242.29M USD | TRY 481.02K 15.11K USD | TRY 15.42 0.48 USD | TRY 15.88 0.5 USD | TRY 7.72B 242.29M USD | 51.43 | TRY 0.30 0.009 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.64 0.08 USD |
+3.23
|
HK$1.88B 240.71M USD | HK$422.50K 54.02K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$1.88B 240.71M USD | 0 | -HK$2.90 -0.3 USD | ||
|
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€19.00 21.93 USD |
+0.8
|
€207.13M 239.1M USD | €388.00 447.88 USD | €19.00 21.93 USD | €19.00 21.93 USD | €207.13M 239.1M USD | 33.92 | €0.56 0.65 USD | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.58 0.07 USD |
0
|
HK$1.71B 218.14M USD | HK$532.74K 68.12K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$1.71B 218.14M USD | 0 | -HK$2.90 -0.3 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 8.97 0.28 USD |
-1.97
|
TRY 6.59B 207.05M USD | TRY 634.60K 19.93K USD | TRY 8.95 0.28 USD | TRY 9.19 0.29 USD | TRY 6.59B 207.05M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 14.02 0.44 USD |
-3.71
|
TRY 5.47B 171.71M USD | TRY 1.18M 36.91K USD | TRY 13.97 0.44 USD | TRY 14.66 0.46 USD | TRY 5.47B 171.71M USD | 0 | -TRY 1.36 -0.04 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 17.30 0.54 USD |
-1.65
|
TRY 5.19B 162.99M USD | TRY 531.23K 16.68K USD | TRY 17.27 0.54 USD | TRY 17.68 0.56 USD | TRY 5.19B 162.99M USD | 0 | -TRY 1.36 -0.04 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.02 1.18 USD |
0
|
€135.48M 156.39M USD | €979.00 1.13K USD | €1.02 1.17 USD | €1.02 1.18 USD | €135.48M 156.39M USD | 9.27 | €0.11 0.13 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.35 0.23 USD |
0
|
THB 5.43B 152.72M USD | THB 388.34K 10.93K USD | THB 8.25 0.23 USD | THB 8.45 0.24 USD | THB 5.43B 152.72M USD | 9.82 | THB 0.85 0.02 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$0.90 0.12 USD |
+12.5
|
HK$958.63M 122.57M USD | HK$18.00K 2.3K USD | HK$0.82 0.1 USD | HK$0.92 0.12 USD | HK$958.63M 122.57M USD | 5.29 | HK$0.17 0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 6.28 1.6 USD |
-1.1
|
PLN 435.13M 110.6M USD | PLN 8.97K 2.28K USD | PLN 6.28 1.6 USD | PLN 6.37 1.62 USD | PLN 435.13M 110.6M USD | 0 | -PLN 1.56 -0.3 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€4.61 5.32 USD |
+0.66
|
€63.16M 72.91M USD | €10.16K 11.73K USD | €4.52 5.22 USD | €4.63 5.34 USD | €63.16M 72.91M USD | 5.23 | €0.88 1.02 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$558.60M 71.42M USD | HK$350.00K 44.75K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$558.60M 71.42M USD | 9.54 | HK$0.11 0.01 USD | ||
|
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.16 0.21 USD |
-0.69
|
SEK 576.72M 56.3M USD | SEK 86.87K 8.48K USD | SEK 2.15 0.21 USD | SEK 2.20 0.21 USD | SEK 576.72M 56.3M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.30 0.36 USD |
0
|
NT$1.71B 54.22M USD | NT$75.04K 2.38K USD | NT$11.10 0.35 USD | NT$11.45 0.36 USD | NT$1.71B 54.22M USD | 1130.00 | NT$0.01 0.0003 USD | ||
|
Mercer
MERC
US
|
$0.68 — |
-10.34
|
$45.27M — | $811.88K — | $0.65 — | $0.74 — | $45.27M — | 0 | -$6.99 — | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
+10
|
SGD 11.60M 8.69M USD | SGD 205.20K 153.79K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 11.60M 8.69M USD | 0 | SGD 0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.28 0.02 USD |
-0.78
|
₹606.56M 7.34M USD | ₹170.17K 2.06K USD | ₹1.26 0.02 USD | ₹1.30 0.02 USD | ₹606.56M 7.34M USD | 18.28 | ₹0.07 0.0008 USD | ||
|
IT Tech Packaging
ITP
US
|
$0.19 — |
-0.64
|
$3.16M — | $77.77K — | $0.18 — | $0.19 — | $3.16M — | 0 | -$0.90 — | ||
|
Klabin
KLBAY
US
|
$6.72 — |
+0.45
|
$20.67B — | $181.00 — | $6.44 — | $6.45 — | $20.67B — | 224.00 | $0.03 — | ||
Suzano S.A.
SUZ.BA
AR
|
ARS 12,590.00 14.88 USD |
+0.96
|
ARS 15.54T 18.37B USD | ARS 46.00 0.05 USD | ARS 12,570.00 14.86 USD | ARS 12,590.00 14.88 USD | ARS 15.54T 18.37B USD | 4.80 | ARS 2.62K 3.1 USD | ||
UPM KYMMENE CORP. R
RPL.DE
DE
|
€22.87 26.4 USD |
0
|
€12.07B 13.94B USD | €1.00K 1.16K USD | €22.87 26.4 USD | €23.00 26.55 USD | €12.07B 13.94B USD | 22.42 | €1.02 1.18 USD | ||
|
UPM-Kymmene Oyj
RPL.F
DE
|
€22.80 26.32 USD |
-0.91
|
€12.07B 13.93B USD | €25.00 28.86 USD | €22.80 26.32 USD | €22.80 26.32 USD | €12.07B 13.93B USD | 22.35 | €1.02 1.18 USD | ||
|
UPM-Kymmene Oyj
UPMKF
US
|
$25.60 — |
0
|
$13.50B — | $43.00 — | $28.51 — | $28.51 — | $13.50B — | 22.06 | $1.16 — | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
Stora Enso Oyj
0KCK.IL
GB
|
SEK 104.30 10.18 USD |
+0.68
|
SEK 90.67B 8.85B USD | SEK 200.00 19.52 USD | SEK 104.30 10.18 USD | SEK 104.30 10.18 USD | SEK 90.67B 8.85B USD | 8.35 | SEK 12.48 1.22 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€8.78 10.14 USD |
-2.36
|
€6.17B 7.12B USD | €220.00 253.95 USD | €8.78 10.14 USD | €8.88 10.25 USD | €6.17B 7.12B USD | 24.38 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€8.78 10.14 USD |
+0.23
|
€6.17B 7.12B USD | €600.00 692.6 USD | €8.78 10.14 USD | €8.78 10.14 USD | €6.17B 7.12B USD | 24.38 | €0.36 0.42 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€8.76 10.11 USD |
-1.79
|
€6.15B 7.1B USD | €0.00 0 USD | €8.76 10.11 USD | €8.83 10.2 USD | €6.15B 7.1B USD | 24.32 | €0.36 0.42 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SVCBF
US
|
$9.97 — |
0
|
$7.00B — | $10.00K — | $10.85 — | $10.85 — | $7.00B — | 24.31 | $0.41 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 97.60 9.53 USD |
-1.21
|
SEK 68.55B 6.69B USD | SEK 2.23K 218.07 USD | SEK 97.40 9.51 USD | SEK 99.00 9.66 USD | SEK 68.55B 6.69B USD | 24.64 | SEK 3.96 0.39 USD | ||
|
Oji
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 26.36 | $0.22 — | ||
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 298.20 29.11 USD |
-1.84
|
SEK 49.91B 4.87B USD | SEK 425.00 41.49 USD | SEK 298.20 29.11 USD | SEK 302.20 29.5 USD | SEK 49.91B 4.87B USD | 9.61 | SEK 31.01 3.03 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€27.24 31.44 USD |
+0.74
|
€4.18B 4.82B USD | €10.00 11.54 USD | €27.24 31.44 USD | €27.24 31.44 USD | €4.18B 4.82B USD | 17.02 | €1.60 1.85 USD | ||
|
Oji
OJIPY
US
|
$55.39 — |
0
|
$4.70B — | $6.00 — | $55.09 — | $55.09 — | $4.70B — | 14.65 | $3.78 — | ||
|
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 298.00 29.09 USD |
-1.32
|
SEK 45.72B 4.46B USD | SEK 184.00 17.96 USD | SEK 297.00 28.99 USD | SEK 299.00 29.19 USD | SEK 45.72B 4.46B USD | 16.83 | SEK 17.70 1.73 USD | ||
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.82 0.94 USD |
+1.3
|
€3.83B 4.42B USD | €1.00K 1.15K USD | €0.82 0.94 USD | €0.82 0.94 USD | €3.83B 4.42B USD | 9.06 | €0.09 0.1 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.44 5.13 USD |
0
|
€3.77B 4.35B USD | €50.00 57.72 USD | €4.44 5.13 USD | €4.44 5.13 USD | €3.77B 4.35B USD | 13.45 | €0.33 0.38 USD | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.90 — |
0
|
$4.22B — | $2.00K — | $0.84 — | $0.84 — | $4.22B — | 9.00 | $0.10 — | ||
|
Nine Dragons Paper (Holdings) Limited
NDGPY
US
|
$16.75 — |
0
|
$3.93B — | $200.00 — | $17.80 — | $17.80 — | $3.93B — | 8.13 | $2.06 — | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 265.00 0.31 USD |
-1.3
|
ARS 2.67T 3.16B USD | ARS 46.11K 54.51 USD | ARS 264.00 0.31 USD | ARS 280.00 0.33 USD | ARS 2.67T 3.16B USD | 0 | -ARS 478.80 -0.5 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.29 3.8 USD |
+1.92
|
€2.34B 2.7B USD | €255.00 294.36 USD | €3.29 3.8 USD | €3.29 3.8 USD | €2.34B 2.7B USD | 20.58 | €0.16 0.18 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}