セクター：素材 産業：紙・紙製品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (28)
- アルゼンチン (2)
- ブラジル (4)
- カナダ (3)
- チリ (1)
- 中国 (25)
- デンマーク (1)
- フィンランド (3)
- フランス (1)
- ドイツ (46)
- 香港 (8)
- インド (44)
- インドネシア (6)
- イスラエル (1)
- イタリア (1)
- 日本 (19)
- マレーシア (3)
- メキシコ (1)
- ノルウェー (1)
- ポーランド (2)
- ポルトガル (4)
- シンガポール (1)
- 南アフリカ (2)
- 韓国 (14)
- スペイン (4)
- スリナム (1)
- スウェーデン (9)
- スイス (1)
- 台湾 (6)
- タイ (2)
- トルコ (4)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- BSE (22)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (22)
- NYSE (5)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | R$17.91 3.63 USD |
-0.55
|
R$127.27B 25.8B USD | R$6.71M 1.36M USD | R$17.90 3.63 USD | R$18.29 3.71 USD | R$127.27B 25.8B USD | 27.09 | R$0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | €23.53 25.72 USD |
+3.54
|
€13.24B 14.47B USD | €104.06K 113.75K USD | €23.16 25.32 USD | €23.81 26.03 USD | €13.24B 14.47B USD | 9.18 | €2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $27.35 — |
+3.13
|
$14.42B — | $34.91K — | $27.05 — | $27.39 — | $14.42B — | 97.67 | $0.28 — | |
| UPM-Kymmene Oyj UPM.HE | €23.55 25.74 USD |
+3.15
|
€12.42B 13.58B USD | €1.68M 1.83M USD | €23.13 25.28 USD | €23.82 26.04 USD | €12.42B 13.58B USD | 98.12 | €0.24 0.26 USD | |
| Suzano S.A. SUZB3.SA | R$46.70 9.47 USD |
-1.93
|
R$57.72B 11.7B USD | R$10.69M 2.17M USD | R$46.48 9.42 USD | R$47.95 9.72 USD | R$57.72B 11.7B USD | 8.66 | R$5.39 1.09 USD | |
| Suzano SUZ | $8.75 — |
-1.8
|
$11.01B — | $5.03M — | $8.73 — | $9.00 — | $11.01B — | 8.66 | $1.01 — | |
| Stora Enso Oyj 0CXC.IL | €10.20 11.15 USD |
+2.13
|
€8.96B 9.79B USD | €83.17K 90.92K USD | €10.14 11.08 USD | €10.31 11.26 USD | €8.96B 9.79B USD | 9.53 | €1.07 1.17 USD | |
| Stora Enso Oyj SEOAY | $11.88 — |
+1.8
|
$9.36B — | $9.86K — | $11.69 — | $11.88 — | $9.36B — | 0 | -$0.01 — | |
| Stora Enso Oyj STERV.HE | €10.20 11.14 USD |
+1.65
|
€8.13B 8.89B USD | €1.41M 1.54M USD | €10.12 11.06 USD | €10.32 11.28 USD | €8.13B 8.89B USD | 0 | -€0.01 -0.01 USD | |
| Stora Enso Oyj STEAV.HE | €10.35 11.31 USD |
+0.98
|
€8.01B 8.75B USD | €3.93K 4.29K USD | €10.25 11.2 USD | €10.50 11.48 USD | €8.01B 8.75B USD | 0 | -€0.01 -0.01 USD | |
| Stora Enso Oyj STE-R.ST | SEK 112.30 10.96 USD |
+1.26
|
SEK 88.45B 8.63B USD | SEK 305.07K 29.78K USD | SEK 111.00 10.83 USD | SEK 113.50 11.08 USD | SEK 88.45B 8.63B USD | 0 | -SEK 0.11 -0.01 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.26 2.12 USD |
+3.74
|
CN¥42.64B 5.93B USD | CN¥37.73M 5.25M USD | CN¥14.65 2.04 USD | CN¥15.40 2.14 USD | CN¥42.64B 5.93B USD | 13.15 | CN¥1.16 0.16 USD | |
| Holmen AB (publ) HOLM-B.ST | SEK 354.80 34.63 USD |
+0.23
|
SEK 55.41B 5.41B USD | SEK 292.83K 28.58K USD | SEK 354.00 34.55 USD | SEK 358.80 35.02 USD | SEK 55.41B 5.41B USD | 19.49 | SEK 18.20 1.78 USD | |
| Oji Holdings Corporation 3861.T | ¥786 5.3 USD |
+1.89
|
¥717B 4.84B USD | ¥5M 32K USD | ¥765 5.16 USD | ¥786 5.3 USD | ¥717B 4.84B USD | 22.69 | ¥35 0.23 USD | |
| Klabin S.A. KLBN3.SA | R$3.62 0.73 USD |
-0.22
|
R$21.92B 4.44B USD | R$505.40K 102.44K USD | R$3.61 0.73 USD | R$3.68 0.75 USD | R$21.92B 4.44B USD | 12.92 | R$0.28 0.06 USD | |
| Klabin S.A. KLBN4.SA | R$3.59 0.73 USD |
-0.49
|
R$21.85B 4.43B USD | R$3.73M 755.91K USD | R$3.58 0.73 USD | R$3.65 0.74 USD | R$21.85B 4.43B USD | 12.82 | R$0.28 0.06 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$5.59 0.71 USD |
+1.45
|
HK$26.23B 3.35B USD | HK$6.91M 883.46K USD | HK$5.47 0.7 USD | HK$5.70 0.73 USD | HK$26.23B 3.35B USD | 13.63 | HK$0.41 0.05 USD | |
| Billerud AB (publ) 0GWS.IL | SEK 87.80 8.57 USD |
+1.77
|
SEK 24.87B 2.43B USD | SEK 9.47K 924.58 USD | SEK 87.20 8.51 USD | SEK 88.45 8.63 USD | SEK 24.87B 2.43B USD | 9.08 | SEK 9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | €3.05 3.33 USD |
-0.26
|
€2.17B 2.37B USD | €27.22K 29.75K USD | €3.04 3.32 USD | €3.07 3.36 USD | €2.17B 2.37B USD | 6.09 | €0.50 0.55 USD | |
| The Navigator Company, S.A. NVG.LS | €3.04 3.32 USD |
+0.13
|
€2.16B 2.36B USD | €1.08M 1.18M USD | €3.04 3.32 USD | €3.07 3.36 USD | €2.16B 2.36B USD | 13.20 | €0.23 0.25 USD | |
| Xianhe Co.,Ltd. 603733.SS | CN¥23.59 3.28 USD |
+1.77
|
CN¥16.70B 2.32B USD | CN¥4.11M 571.16K USD | CN¥22.93 3.19 USD | CN¥23.86 3.32 USD | CN¥16.70B 2.32B USD | 21.44 | CN¥1.10 0.15 USD | |
| Billerud AB (publ) BILL.ST | SEK 86.95 8.49 USD |
-0.34
|
SEK 21.85B 2.13B USD | SEK 192.49K 18.79K USD | SEK 86.95 8.49 USD | SEK 88.45 8.63 USD | SEK 21.85B 2.13B USD | 17.85 | SEK 4.87 0.48 USD | |
| Sylvamo SLVM | $42.67 — |
-0.93
|
$1.72B — | $379.39K — | $41.60 — | $43.38 — | $1.72B — | 9.83 | $4.34 — | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €17.80 19.46 USD |
+0.79
|
€1.45B 1.58B USD | €8.43K 9.21K USD | €17.70 19.35 USD | €17.96 19.63 USD | €1.45B 1.58B USD | 7.47 | €2.38 2.6 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$2.85 0.36 USD |
+2.52
|
HK$12.24B 1.57B USD | HK$4.03M 515.32K USD | HK$2.78 0.36 USD | HK$2.87 0.37 USD | HK$12.24B 1.57B USD | 8.90 | HK$0.32 0.04 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.82 0.25 USD |
+1.68
|
CN¥10.58B 1.47B USD | CN¥188.04M 26.15M USD | CN¥1.79 0.25 USD | CN¥1.83 0.25 USD | CN¥10.58B 1.47B USD | 0 | -CN¥0.17 -0.02 USD | |
| YFY Inc. 1907.TW | NT$25.85 0.82 USD |
0
|
NT$42.92B 1.36B USD | NT$725.12K 23.04K USD | NT$25.50 0.81 USD | NT$26.00 0.83 USD | NT$42.92B 1.36B USD | 34.01 | NT$0.76 0.02 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥4.07 0.57 USD |
+10
|
CN¥9.12B 1.27B USD | CN¥308.62M 42.91M USD | CN¥3.69 0.51 USD | CN¥4.07 0.57 USD | CN¥9.12B 1.27B USD | 135.66 | CN¥0.03 0.004 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥6.08 0.85 USD |
-1.14
|
CN¥9.07B 1.26B USD | CN¥83.43M 11.6M USD | CN¥6.02 0.84 USD | CN¥6.19 0.86 USD | CN¥9.07B 1.26B USD | 121.59 | CN¥0.05 0.006 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥12.38 1.72 USD |
+1.06
|
CN¥8.61B 1.2B USD | CN¥11.32M 1.57M USD | CN¥12.24 1.7 USD | CN¥12.42 1.73 USD | CN¥8.61B 1.2B USD | 0 | -CN¥0.74 -0.1 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.63 0.64 USD |
+1.98
|
CN¥8.14B 1.13B USD | CN¥28.55M 3.97M USD | CN¥4.55 0.63 USD | CN¥4.64 0.65 USD | CN¥8.14B 1.13B USD | 92.59 | CN¥0.05 0.006 USD | |
| Altri, SGPS, S.A. ALTR.LS | €4.88 5.33 USD |
0
|
€1.00B 1.1B USD | €290.94K 318.04K USD | €4.88 5.33 USD | €4.94 5.39 USD | €1.00B 1.1B USD | 16.81 | €0.29 0.32 USD | |
| Altri, SGPS, S.A. 0DJV.IL | €4.88 5.33 USD |
-0.2
|
€1.00B 1.09B USD | €5.19K 5.68K USD | €4.88 5.33 USD | €4.93 5.38 USD | €1.00B 1.09B USD | 9.03 | €0.54 0.59 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.70 0.79 USD |
+1.97
|
CN¥7.62B 1.06B USD | CN¥37.55M 5.22M USD | CN¥5.57 0.77 USD | CN¥5.73 0.8 USD | CN¥7.62B 1.06B USD | 47.50 | CN¥0.12 0.02 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥4.20 0.58 USD |
+1.69
|
CN¥6.37B 885.83M USD | CN¥87.32M 12.14M USD | CN¥4.13 0.57 USD | CN¥4.32 0.6 USD | CN¥6.37B 885.83M USD | 0 | -CN¥0.04 -0.005 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.42 0.48 USD |
+1.18
|
CN¥5.99B 832.31M USD | CN¥27.83M 3.87M USD | CN¥3.36 0.47 USD | CN¥3.45 0.48 USD | CN¥5.99B 832.31M USD | 342.00 | CN¥0.01 0.001 USD | |
| JK Paper Limited JKPAPER.NS | ₹385.50 4.66 USD |
-0.35
|
₹67.10B 811.83M USD | ₹428.31K 5.18K USD | ₹378.30 4.58 USD | ₹390.95 4.73 USD | ₹67.10B 811.83M USD | 21.95 | ₹17.56 0.21 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥12.14 1.69 USD |
+0.75
|
CN¥5.78B 803.02M USD | CN¥1.88M 261.87K USD | CN¥12.03 1.67 USD | CN¥12.17 1.69 USD | CN¥5.78B 803.02M USD | 25.82 | CN¥0.47 0.07 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.52 2.75 USD |
-0.83
|
€655.77M 716.84M USD | €306.00 334.5 USD | €2.51 2.75 USD | €2.56 2.8 USD | €655.77M 716.84M USD | 3.35 | €0.75 0.82 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥9.12 1.27 USD |
-0.22
|
CN¥5.09B 707.45M USD | CN¥5.41M 752.29K USD | CN¥9.07 1.26 USD | CN¥9.19 1.28 USD | CN¥5.09B 707.45M USD | 19.00 | CN¥0.48 0.07 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥9.05 1.26 USD |
+0.78
|
CN¥5.07B 704.75M USD | CN¥3.25M 452.02K USD | CN¥8.96 1.25 USD | CN¥9.10 1.27 USD | CN¥5.07B 704.75M USD | 50.27 | CN¥0.18 0.03 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥28.00 3.89 USD |
+3.63
|
CN¥5.05B 702.3M USD | CN¥10.49M 1.46M USD | CN¥27.17 3.78 USD | CN¥28.95 4.03 USD | CN¥5.05B 702.3M USD | 39.43 | CN¥0.71 0.1 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥9.07 1.26 USD |
+1.8
|
CN¥4.99B 693.66M USD | CN¥11.47M 1.59M USD | CN¥8.92 1.24 USD | CN¥9.23 1.28 USD | CN¥4.99B 693.66M USD | 43.19 | CN¥0.21 0.03 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.51 2.74 USD |
-1.42
|
€633.32M 692.31M USD | €351.08K 383.78K USD | €2.51 2.74 USD | €2.57 2.81 USD | €633.32M 692.31M USD | 0 | -€0.13 -0.1 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 26.34 7.03 USD |
+0.3
|
SAR 2.35B 626.62M USD | SAR 196.22K 52.35K USD | SAR 26.12 6.97 USD | SAR 26.48 7.06 USD | SAR 2.35B 626.62M USD | 0 | -SAR 0.60 -0.1 USD | |
| Cheng Loong Corporation 1904.TW | NT$17.75 0.56 USD |
+1.14
|
NT$19.67B 625.08M USD | NT$1.14M 36.32K USD | NT$17.40 0.55 USD | NT$17.80 0.57 USD | NT$19.67B 625.08M USD | 98.61 | NT$0.18 0.005 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥21.92 3.05 USD |
+7.08
|
CN¥4.49B 623.74M USD | CN¥15.30M 2.13M USD | CN¥20.50 2.85 USD | CN¥22.18 3.08 USD | CN¥4.49B 623.74M USD | 0 | -CN¥1.14 -0.1 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥7.70 1.07 USD |
+2.53
|
CN¥4.46B 620.51M USD | CN¥34.54M 4.8M USD | CN¥7.48 1.04 USD | CN¥7.73 1.07 USD | CN¥4.46B 620.51M USD | 0 | CN¥0.00 0 USD | |
| CHENMING PAPER 1812.HK | HK$0.79 0.1 USD |
+3.95
|
HK$4.82B 616.53M USD | HK$2.06M 263.78K USD | HK$0.74 0.09 USD | HK$0.79 0.1 USD | HK$4.82B 616.53M USD | 0 | -HK$4.92 -0.6 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.70 0.09 USD |
+1.45
|
HK$4.82B 616.53M USD | HK$695.85K 88.97K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$4.82B 616.53M USD | 0 | -HK$4.80 -0.6 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.16 0.3 USD |
+2.37
|
CN¥4.42B 613.91M USD | CN¥30.13M 4.19M USD | CN¥2.10 0.29 USD | CN¥2.17 0.3 USD | CN¥4.42B 613.91M USD | 0 | -CN¥4.44 -0.6 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥23.18 3.22 USD |
-0.39
|
CN¥4.10B 570.17M USD | CN¥2.89M 401.96K USD | CN¥23.13 3.22 USD | CN¥23.42 3.26 USD | CN¥4.10B 570.17M USD | 0 | -CN¥0.39 -0.05 USD | |
| Shihlin Paper Corporation 1903.TW | NT$53.80 1.71 USD |
-1.82
|
NT$14.25B 452.8M USD | NT$365.40K 11.61K USD | NT$53.40 1.7 USD | NT$54.80 1.74 USD | NT$14.25B 452.8M USD | 0 | -NT$0.18 -0.005 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥10.29 1.43 USD |
+4.36
|
CN¥3.25B 451.42M USD | CN¥16.15M 2.25M USD | CN¥9.82 1.37 USD | CN¥10.35 1.44 USD | CN¥3.25B 451.42M USD | 343.00 | CN¥0.03 0.004 USD | |
| Chung Hwa Pulp Corporation 1905.TW | NT$11.90 0.38 USD |
-3.25
|
NT$13.56B 431.03M USD | NT$967.85K 30.75K USD | NT$11.90 0.38 USD | NT$12.25 0.39 USD | NT$13.56B 431.03M USD | 0 | -NT$0.65 -0.02 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$9.58 0.3 USD |
-0.73
|
NT$12.66B 402.19M USD | NT$1.03M 32.74K USD | NT$9.51 0.3 USD | NT$9.74 0.31 USD | NT$12.66B 402.19M USD | 0 | -NT$0.80 -0.02 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥9.57 1.33 USD |
+1.92
|
CN¥2.86B 397.51M USD | CN¥4.44M 617.73K USD | CN¥9.35 1.3 USD | CN¥9.59 1.33 USD | CN¥2.86B 397.51M USD | 18.40 | CN¥0.52 0.07 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥5.97 0.83 USD |
-0.33
|
CN¥2.80B 389.47M USD | CN¥7.52M 1.05M USD | CN¥5.96 0.83 USD | CN¥6.02 0.84 USD | CN¥2.80B 389.47M USD | 597.00 | CN¥0.01 0.001 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥7.16 1 USD |
0
|
CN¥2.52B 349.74M USD | CN¥5.94M 826.21K USD | CN¥7.12 0.99 USD | CN¥7.20 1 USD | CN¥2.52B 349.74M USD | 89.50 | CN¥0.08 0.01 USD | |
| Clearwater Paper CLW | $17.95 — |
-0.75
|
$287.81M — | $132.82K — | $17.68 — | $18.60 — | $287.81M — | 0 | -$4.61 — | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 10.88 0.34 USD |
-3.12
|
TRY 8.05B 252.7M USD | TRY 8.62M 270.62K USD | TRY 10.70 0.34 USD | TRY 11.60 0.36 USD | TRY 8.05B 252.7M USD | 0 | -TRY 0.19 -0.005 USD | |
| Iberpapel Gestión, S.A. IBG.MC | €19.70 21.53 USD |
0
|
€217.48M 237.74M USD | €662.00 723.66 USD | €19.70 21.53 USD | €20.00 21.86 USD | €217.48M 237.74M USD | 16.69 | €1.18 1.29 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.69 0.22 USD |
+0.6
|
HK$1.80B 230.16M USD | HK$14.00K 1.79K USD | HK$1.68 0.21 USD | HK$1.71 0.22 USD | HK$1.80B 230.16M USD | 6.03 | HK$0.28 0.04 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 12.96 0.41 USD |
+0.23
|
TRY 6.67B 209.32M USD | TRY 2.18M 68.4K USD | TRY 12.93 0.41 USD | TRY 13.20 0.41 USD | TRY 6.67B 209.32M USD | 58.90 | TRY 0.22 0.006 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 15.42 0.48 USD |
+2.25
|
TRY 6.01B 188.86M USD | TRY 3.18M 99.71K USD | TRY 14.80 0.46 USD | TRY 15.54 0.49 USD | TRY 6.01B 188.86M USD | 0 | -TRY 1.52 -0.04 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 18.60 0.58 USD |
+0.98
|
TRY 5.88B 184.56M USD | TRY 2.45M 76.95K USD | TRY 18.41 0.58 USD | TRY 18.90 0.59 USD | TRY 5.88B 184.56M USD | 0 | -TRY 0.49 -0.01 USD | |
| Grigeo Group AB GRG1L.VS | €1.01 1.1 USD |
+0.5
|
€138.00M 150.85M USD | €20.80K 22.73K USD | €1.00 1.09 USD | €1.01 1.1 USD | €138.00M 150.85M USD | 6.73 | €0.15 0.16 USD | |
| Arctic Paper S.A. ATC.WA | PLN 8.10 2.06 USD |
-0.61
|
PLN 583.96M 148.43M USD | PLN 29.88K 7.6K USD | PLN 8.09 2.06 USD | PLN 8.16 2.07 USD | PLN 583.96M 148.43M USD | 0 | -PLN 0.48 -0.1 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹148.39 1.8 USD |
-0.7
|
₹10.72B 129.71M USD | ₹77.36K 935.95 USD | ₹148.00 1.79 USD | ₹150.97 1.83 USD | ₹10.72B 129.71M USD | 0 | -₹2.90 -0.03 USD | |
| Norske Skog ASA NSKOG.OL | NOK 14.60 1.4 USD |
+0.69
|
NOK 1.34B 128.49M USD | NOK 127.94K 12.27K USD | NOK 14.50 1.39 USD | NOK 14.82 1.42 USD | NOK 1.34B 128.49M USD | 0 | -NOK 2.12 -0.2 USD | |
| Mercer MERC | $1.79 — |
-2.99
|
$119.56M — | $515.24K — | $1.70 — | $1.84 — | $119.56M — | 0 | -$2.57 — | |
| Q P GROUP 1412.HK | HK$1.71 0.22 USD |
0
|
HK$909.72M 116.32M USD | HK$86.00K 11K USD | HK$1.71 0.22 USD | HK$1.71 0.22 USD | HK$909.72M 116.32M USD | 8.14 | HK$0.21 0.03 USD | |
| Rottneros AB (publ) RROS.ST | SEK 2.70 0.26 USD |
+5.68
|
SEK 770.28M 75.19M USD | SEK 333.37K 32.54K USD | SEK 2.56 0.25 USD | SEK 2.70 0.26 USD | SEK 770.28M 75.19M USD | 0 | -SEK 1.20 -0.1 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹24.66 0.3 USD |
-0.52
|
₹5.45B 65.88M USD | ₹136.09K 1.65K USD | ₹24.60 0.3 USD | ₹25.10 0.3 USD | ₹5.45B 65.88M USD | 0 | -₹0.68 -0.008 USD | |
| Neodecortech S.p.A. NDT.MI | €3.10 3.39 USD |
+0.65
|
€42.14M 46.07M USD | €13.30K 14.54K USD | €2.92 3.19 USD | €3.10 3.39 USD | €42.14M 46.07M USD | 7.56 | €0.41 0.45 USD | |
| Shenglong Splendecor International Limited 8481.HK | HK$0.59 0.08 USD |
0
|
HK$239.05M 30.57M USD | HK$115.00K 14.7K USD | HK$0.47 0.06 USD | HK$0.60 0.08 USD | HK$239.05M 30.57M USD | 4.91 | HK$0.12 0.02 USD | |
| Canfor Pulp Products Inc. CFX.TO | CA$0.36 0.27 USD |
+5.88
|
CA$23.48M 17.43M USD | CA$106.35K 78.92K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$23.48M 17.43M USD | 0 | -CA$2.37 -1.7 USD | |
| Nippecraft Limited N32.SI | SGD 0.05 0.04 USD |
+8.7
|
SGD 17.57M 13.17M USD | SGD 100.00 74.95 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 17.57M 13.17M USD | 0 | SGD 0.00 0 USD | |
| CWG Holdings Berhad 9423.KL | MYR 0.20 0.04 USD |
-2.44
|
MYR 52.38M 11.14M USD | MYR 100.00 21.26 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 52.38M 11.14M USD | 6.66 | MYR 0.03 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.87 0.02 USD |
-0.53
|
₹886.15M 10.72M USD | ₹375.29K 4.54K USD | ₹1.87 0.02 USD | ₹1.91 0.02 USD | ₹886.15M 10.72M USD | 0 | -₹0.13 -0.001 USD | |
| COME SURE GROUP 0794.HK | HK$0.20 0.03 USD |
0
|
HK$64.89M 8.3M USD | HK$200.00K 25.57K USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$64.89M 8.3M USD | 19.60 | HK$0.01 0.001 USD | |
| WestBond Enterprises Corporation WBE.V | CA$0.20 0.14 USD |
-4.88
|
CA$6.95M 5.16M USD | CA$49.00K 36.36K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$6.95M 5.16M USD | 0 | CA$0.00 0 USD | |
| IT Tech Packaging ITP | $0.26 — |
+0.7
|
$4.38M — | $748.13K — | $0.25 — | $0.26 — | $4.38M — | 0 | -$1.06 — | |
| Shrenik Limited SHRENIK.NS | ₹0.55 0.0066 USD |
+1.85
|
₹342.83M 4.15M USD | ₹676.70K 8.19K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹342.83M 4.15M USD | 0 | -₹0.05 -0.0006 USD | |
| Sugarmade SGMD | $0.00 — |
0
|
$6.60K — | $473.00 — | $0.00 — | $0.00 — | $6.60K — | 0 | -$0.05 — | |
| Klabin KLBAY | $6.82 — |
-0.15
|
$20.71B — | $2.93K — | $6.82 — | $6.82 — | $20.71B — | 62.00 | $0.11 — | |
| Suzano S.A. SUZ.BA | ARS 13,060.00 15.44 USD |
-1.06
|
ARS 16.14T 19.08B USD | ARS 1.46K 1.73 USD | ARS 13,060.00 15.44 USD | ARS 13,100.00 15.48 USD | ARS 16.14T 19.08B USD | 8.93 | ARS 1.46K 1.73 USD | |
| UPM-Kymmene Oyj UPMKF | $25.55 — |
-2.41
|
$13.80B — | $400.00 — | $25.55 — | $25.55 — | $13.80B — | 94.62 | $0.27 — | |
| UPM-Kymmene Oyj RPL.F | €23.73 25.94 USD |
+4.77
|
€12.55B 13.72B USD | €1.25K 1.37K USD | €23.68 25.89 USD | €23.73 25.94 USD | €12.55B 13.72B USD | 98.87 | €0.24 0.26 USD | |
| Stora Enso Oyj SEOJF | $13.64 — |
+59.35
|
$12.94B — | $6.63K — | $8.56 — | $8.56 — | $12.94B — | 0 | -$0.15 — | |
| Suzano S.A. SPXB.F | €7.65 8.36 USD |
-1.92
|
€9.51B 10.4B USD | €1.00K 1.09K USD | €7.65 8.36 USD | €7.65 8.36 USD | €9.51B 10.4B USD | 8.79 | €0.87 0.95 USD | |
| Suzano S.A. SPXB.SG | €7.50 8.2 USD |
-1.96
|
€9.51B 10.39B USD | €0.00 0 USD | €7.50 8.2 USD | €7.60 8.31 USD | €9.51B 10.39B USD | 8.62 | €0.87 0.95 USD | |
| Stora Enso Oyj 0KCK.IL | SEK 111.90 10.92 USD |
+0.9
|
SEK 97.28B 9.5B USD | SEK 916.00 89.41 USD | SEK 111.94 10.93 USD | SEK 113.30 11.06 USD | SEK 97.28B 9.5B USD | 8.96 | SEK 12.48 1.22 USD | |
| Stora Enso Oyj ENUR.F | €10.14 11.08 USD |
+1
|
€8.09B 8.84B USD | €1.05K 1.15K USD | €10.14 11.08 USD | €10.14 11.08 USD | €8.09B 8.84B USD | 0 | -€0.01 -0.01 USD | |
| Stora Enso Oyj ENUN.F | €9.99 10.92 USD |
+0.86
|
€8.07B 8.82B USD | €2.60K 2.84K USD | €9.99 10.92 USD | €9.99 10.92 USD | €8.07B 8.82B USD | 0 | -€0.01 -0.01 USD | |
| Stora Enso Oyj ENUA.F | €10.20 11.15 USD |
0
|
€8.05B 8.8B USD | €200.00 218.63 USD | €10.20 11.15 USD | €10.20 11.15 USD | €8.05B 8.8B USD | 0 | -€0.01 -0.01 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 125.60 12.26 USD |
+1.29
|
SEK 88.91B 8.68B USD | SEK 8.19K 799.74 USD | SEK 125.00 12.2 USD | SEK 127.00 12.4 USD | SEK 88.91B 8.68B USD | 24.97 | SEK 5.03 0.49 USD | |
| Stora Enso Oyj STE-A.ST | SEK 114.50 11.18 USD |
+1.33
|
SEK 88.27B 8.62B USD | SEK 6.66K 650.39 USD | SEK 113.00 11.03 USD | SEK 115.00 11.23 USD | SEK 88.27B 8.62B USD | 0 | -SEK 0.11 -0.01 USD | |
| Holmen AB (publ) 0XS9.IL | SEK 356.10 34.76 USD |
+1.19
|
SEK 59.60B 5.82B USD | SEK 1.98K 192.78 USD | SEK 354.20 34.57 USD | SEK 358.00 34.95 USD | SEK 59.60B 5.82B USD | 11.48 | SEK 31.01 3.03 USD | |
| Holmen AB (publ) HL9C.F | €32.44 35.46 USD |
+0.68
|
€5.09B 5.57B USD | €20.00 21.86 USD | €32.44 35.46 USD | €32.44 35.46 USD | €5.09B 5.57B USD | 19.66 | €1.65 1.8 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}