国：韓国 取引所：KOSDAQ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩57,400 43.33 USD |
+0.7
|
₩3T 2.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩337,500 254.76 USD |
+0.6
|
₩3T 1.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩8,990 6.79 USD |
+0.67
|
₩965B 728.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩965B 728.5M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩14,500 10.95 USD |
-0.28
|
₩953B 719.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩953B 719.43M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩38,600 29.14 USD |
+2.25
|
₩789B 595.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩789B 595.73M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩51,200 38.65 USD |
-0.19
|
₩614B 463.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩614B 463.22M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩39,750 30 USD |
-3.28
|
₩501B 378.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩501B 378.3M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩40,950 30.91 USD |
-1.09
|
₩490B 369.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩490B 369.6M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩45,750 34.53 USD |
-6.15
|
₩473B 356.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩473B 356.93M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩6,820 5.15 USD |
+1.64
|
₩312B 235.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩312B 235.47M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩13,420 10.13 USD |
+2.76
|
₩280B 211.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.73M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩11,240 8.48 USD |
+0.27
|
₩228B 171.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩228B 171.79M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,680 2.02 USD |
-6.62
|
₩224B 168.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩224B 168.94M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩11,000 8.3 USD |
+1.38
|
₩222B 167.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.9M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩39,300 29.67 USD |
-2.48
|
₩214B 161.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.18M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩11,400 8.61 USD |
-0.26
|
₩198B 149.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.15M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩13,590 10.26 USD |
+0.07
|
₩195B 147.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.54M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,110 1.59 USD |
+1.93
|
₩162B 122.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.58M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,483 1.12 USD |
+1.92
|
₩146B 110.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.38M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩2,165 1.63 USD |
-6.28
|
₩132B 99.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.49M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩45,350 34.23 USD |
+5.71
|
₩131B 99.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.02M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,875 2.92 USD |
+0.39
|
₩124B 93.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.81M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,335 1.76 USD |
0
|
₩120B 90.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.81M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,915 2.2 USD |
+5.42
|
₩114B 86.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.13M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,620 5 USD |
-1.78
|
₩106B 80.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.11M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩7,650 5.77 USD |
+1.32
|
₩99B 75.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 75.07M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,770 4.36 USD |
+4.91
|
₩91B 68.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.45M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,835 2.14 USD |
+1.25
|
₩84B 63.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.58M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,876 1.42 USD |
+4.8
|
₩76B 57.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.69M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,055 1.55 USD |
+0.98
|
₩75B 56.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.37M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,430 1.83 USD |
0
|
₩74B 55.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.77M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,645 3.51 USD |
-1.06
|
₩72B 54.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.15M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,950 1.47 USD |
-0.56
|
₩69B 51.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.95M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,705 2.04 USD |
+3.24
|
₩67B 50.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.64M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,080 1.57 USD |
+0.48
|
₩61B 46.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.12M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,765 2.09 USD |
+2.41
|
₩60B 45.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.09M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩2,975 2.25 USD |
+0.51
|
₩58B 44.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.03M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩5,570 4.2 USD |
+29.84
|
₩55B 41.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.62M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,245 1.69 USD |
-0.22
|
₩54B 40.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.91M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,100 3.85 USD |
+1.8
|
₩53B 40.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.33M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,400 4.83 USD |
-0.93
|
₩51B 38.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.46M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,040 0.79 USD |
+4.52
|
₩50B 37.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.98M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,395 1.05 USD |
-8.22
|
₩50B 37.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.71M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,957 1.48 USD |
-2.88
|
₩50B 37.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.5M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,700 4.3 USD |
+2.52
|
₩49B 37.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.3M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,410 1.82 USD |
+29.92
|
₩48B 36.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.38M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,527 1.15 USD |
0
|
₩44B 33.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.44M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,213 0.92 USD |
-1.06
|
₩43B 32.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.41M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,595 3.47 USD |
+7.49
|
₩43B 32.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.23M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,964 1.48 USD |
+0.56
|
₩41B 31.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.29M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,650 1.25 USD |
+0.3
|
₩39B 29.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.28M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩919 0.69 USD |
+3.26
|
₩36B 27.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.54M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,680 7.31 USD |
+0.31
|
₩36B 27.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.36M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,135 1.61 USD |
+0.95
|
₩36B 27.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.3M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩4,775 3.6 USD |
+6.11
|
₩35B 26.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.77M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,340 2.52 USD |
-1.04
|
₩33B 25.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.05M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,005 2.27 USD |
0
|
₩33B 24.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.63M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,874 1.41 USD |
+0.92
|
₩32B 24.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.38M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,570 1.94 USD |
-3.93
|
₩32B 24.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.38M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩2,965 2.24 USD |
-2.47
|
₩32B 24.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.26M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩6,530 4.93 USD |
+0.46
|
₩29B 21.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.69M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,075 2.32 USD |
+4.41
|
₩27B 20.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.19M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,015 2.28 USD |
+0.5
|
₩26B 19.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩6,990 5.28 USD |
+0.29
|
₩25B 18.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.52M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,664 1.26 USD |
+0.97
|
₩24B 18.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.41M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,042 0.79 USD |
+0.87
|
₩23B 17.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.41M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩705 0.53 USD |
-3.03
|
₩23B 17.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩2,025 1.53 USD |
-0.74
|
₩22B 16.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.61M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,790 2.11 USD |
-7.46
|
₩20B 15.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.33M USD | 0 | ₩0 0 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,638 1.24 USD |
+1.11
|
₩20B 14.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.91M USD | 0 | ₩0 0 USD | ||
|
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩1,460 1.1 USD |
+0.62
|
₩16B 12.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.22M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,730 1.31 USD |
+2.55
|
₩16B 11.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.83M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,008 0.76 USD |
-4.45
|
₩14B 10.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.93M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩3,310 2.5 USD |
-7.15
|
₩14B 10.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.85M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩355 0.27 USD |
-7.31
|
₩12B 8.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.76M USD | 0 | ₩0 0 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩627 0.47 USD |
-3.24
|
₩11B 8.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.27M USD | 0 | ₩0 0 USD | ||
|
KOYJ Co., Ltd.
121850.KQ
KR
|
₩1,622 1.22 USD |
-1.16
|
₩8B 6.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.19M USD | 0 | ₩0 0 USD | ||
|
Capro Corporation
006380.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}