国：韓国 取引所：KOSDAQ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩57,000 43.03 USD |
-10.66
|
₩3T 2.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩335,500 253.25 USD |
-12.86
|
₩3T 1.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩8,930 6.74 USD |
-5.3
|
₩959B 723.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩959B 723.64M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩14,540 10.98 USD |
-6.31
|
₩956B 721.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩956B 721.41M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩37,750 28.5 USD |
-7.48
|
₩772B 582.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩772B 582.61M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩51,300 38.72 USD |
-6.9
|
₩615B 464.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩615B 464.12M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩41,100 31.02 USD |
-11.04
|
₩518B 391.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩518B 391.15M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩48,750 36.8 USD |
-12.95
|
₩504B 380.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩504B 380.33M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩41,400 31.25 USD |
-3.27
|
₩495B 373.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩495B 373.66M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩6,710 5.06 USD |
-6.81
|
₩307B 231.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩307B 231.68M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩13,060 9.86 USD |
-10.06
|
₩273B 206.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 206.05M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,870 2.17 USD |
-11.01
|
₩240B 180.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 180.91M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩11,210 8.46 USD |
-4.6
|
₩227B 171.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171.34M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩10,850 8.19 USD |
-13.68
|
₩219B 165.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩219B 165.61M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩40,300 30.42 USD |
-3.7
|
₩219B 165.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩219B 165.28M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩11,430 8.63 USD |
-11.94
|
₩198B 149.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.55M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩13,580 10.25 USD |
-4.97
|
₩195B 147.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.43M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,070 1.56 USD |
-1.43
|
₩159B 120.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 120.25M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,455 1.1 USD |
-3.9
|
₩143B 108.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 108.3M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩2,310 1.74 USD |
+8.96
|
₩141B 106.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.16M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩42,900 32.38 USD |
-6.94
|
₩124B 93.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.67M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,860 2.91 USD |
-8.75
|
₩124B 93.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.45M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,335 1.76 USD |
-4.11
|
₩120B 90.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.81M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,765 2.09 USD |
-5.79
|
₩108B 81.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.7M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,740 5.09 USD |
-3.44
|
₩108B 81.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.56M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩7,550 5.7 USD |
-8.82
|
₩98B 74.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.09M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,500 4.15 USD |
-4.18
|
₩86B 65.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.25M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,800 2.11 USD |
+19.15
|
₩83B 62.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.79M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,035 1.54 USD |
-4.46
|
₩74B 55.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.82M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,430 1.83 USD |
0
|
₩74B 55.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.77M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,790 1.35 USD |
+0.67
|
₩73B 55.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.04M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,695 3.54 USD |
0
|
₩72B 54.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.73M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,961 1.48 USD |
-2.92
|
₩69B 52.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.25M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,620 1.98 USD |
-4.9
|
₩65B 49.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.05M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,070 1.56 USD |
-5.26
|
₩61B 45.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.9M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,700 2.04 USD |
-4.09
|
₩58B 44.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.03M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩2,960 2.23 USD |
-2.31
|
₩58B 43.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.81M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,520 1.15 USD |
-26.78
|
₩54B 41.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 41.09M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,250 1.7 USD |
-5.06
|
₩54B 41.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 41.01M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,010 3.78 USD |
-7.22
|
₩52B 39.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.62M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,460 4.88 USD |
-1.52
|
₩51B 38.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.82M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩2,015 1.52 USD |
-0.74
|
₩51B 38.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.62M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,560 4.2 USD |
-4.47
|
₩48B 36.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.38M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩995 0.75 USD |
-7.53
|
₩48B 36.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.34M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,527 1.15 USD |
-0.2
|
₩44B 33.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.44M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,226 0.93 USD |
-4.29
|
₩43B 32.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.76M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩4,290 3.24 USD |
+30
|
₩42B 32.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 32.06M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,953 1.47 USD |
-0.86
|
₩41B 31.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.12M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,275 3.23 USD |
-0.12
|
₩40B 29.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.99M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,645 1.24 USD |
-2.72
|
₩39B 29.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.2M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩1,855 1.4 USD |
+6.06
|
₩37B 28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,650 7.28 USD |
-3.21
|
₩36B 27.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.28M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,115 1.6 USD |
-0.47
|
₩36B 27.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.05M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩890 0.67 USD |
-8.9
|
₩35B 26.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.67M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,675 2.02 USD |
-4.46
|
₩34B 25.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.37M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,375 2.55 USD |
-8.54
|
₩34B 25.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.31M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩4,500 3.4 USD |
-6.05
|
₩33B 25.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.22M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,040 2.29 USD |
-8.71
|
₩33B 24.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.88M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,005 2.27 USD |
-2.44
|
₩33B 24.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.63M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,857 1.4 USD |
-5.21
|
₩32B 24.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.16M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩6,500 4.91 USD |
-2.55
|
₩29B 21.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.59M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,000 2.26 USD |
-9.91
|
₩26B 19.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩2,945 2.22 USD |
-6.36
|
₩26B 19.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.34M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩6,970 5.26 USD |
+0.58
|
₩24B 18.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.47M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,648 1.24 USD |
-6.26
|
₩24B 18.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.23M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩727 0.55 USD |
-9.13
|
₩23B 17.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.69M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,033 0.78 USD |
-5.49
|
₩23B 17.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.26M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩2,040 1.54 USD |
-0.97
|
₩22B 16.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.73M USD | 0 | ₩0 0 USD | ||
|
Nano Chem Tech Inc.
091970.KQ
KR
|
₩3,015 2.28 USD |
-17.4
|
₩22B 16.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.57M USD | 0 | ₩0 0 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,620 1.22 USD |
-0.12
|
₩20B 14.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.75M USD | 0 | ₩0 0 USD | ||
|
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩1,451 1.1 USD |
-4.66
|
₩16B 12.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.15M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩3,565 2.69 USD |
+0.99
|
₩15B 11.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.69M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,687 1.27 USD |
+2.8
|
₩15B 11.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.54M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,055 0.8 USD |
-5.3
|
₩15B 11.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.44M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩383 0.29 USD |
-1.79
|
₩13B 9.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.45M USD | 0 | ₩0 0 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩648 0.49 USD |
-5.4
|
₩11B 8.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.54M USD | 0 | ₩0 0 USD | ||
|
KOYJ Co., Ltd.
121850.KQ
KR
|
₩1,641 1.24 USD |
-0.55
|
₩8B 6.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.26M USD | 0 | ₩0 0 USD | ||
|
Capro Corporation
006380.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}