国：カナダ 取引所：Canadian Sec セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Canadian Sec (137)
- {{item.name}}
- 全取引所
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
素材 (137)
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 化学薬品 (2)
- スペシャリティケミカル (2)
- その他の工業用金属・鉱業 (69)
- 金 (42)
- 銀 (3)
- その他の貴金属・鉱業 (16)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HydroGraph Clean Power Inc. HG.CN | CA$2.95 2.19 USD |
+5.36
|
CA$947.48M 703.08M USD | CA$954.61K 708.38K USD | CA$2.70 2 USD | CA$2.95 2.19 USD | CA$947.48M 703.08M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.43 0.32 USD |
+4.94
|
CA$95.58M 70.92M USD | CA$791.68K 587.47K USD | CA$0.41 0.3 USD | CA$0.46 0.34 USD | CA$95.58M 70.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.66 0.49 USD |
0
|
CA$94.99M 70.49M USD | CA$12.60K 9.35K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$94.99M 70.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.90 0.67 USD |
+9.76
|
CA$73.35M 54.43M USD | CA$387.75K 287.74K USD | CA$0.80 0.59 USD | CA$0.91 0.68 USD | CA$73.35M 54.43M USD | 0 | -CA$0.03 -0.02 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.35 0.26 USD |
+2.94
|
CA$68.31M 50.69M USD | CA$234.86K 174.28K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$68.31M 50.69M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.45 0.33 USD |
+3.45
|
CA$63.56M 47.17M USD | CA$195.20K 144.85K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$63.56M 47.17M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.94 0.7 USD |
+1.08
|
CA$62.04M 46.04M USD | CA$2.00K 1.48K USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$62.04M 46.04M USD | 0 | -CA$0.03 -0.02 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.13 0.1 USD |
0
|
CA$50.91M 37.78M USD | CA$118.89K 88.22K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$50.91M 37.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.42 0.31 USD |
-2.35
|
CA$47.69M 35.39M USD | CA$3.30K 2.45K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$47.69M 35.39M USD | 0 | -CA$0.04 -0.02 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.21 0.16 USD |
-2.33
|
CA$46.01M 34.14M USD | CA$108.23K 80.31K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$46.01M 34.14M USD | 21.00 | CA$0.01 0.007 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$3.15 2.34 USD |
+4.3
|
CA$45.47M 33.74M USD | CA$13.51K 10.03K USD | CA$2.93 2.17 USD | CA$3.16 2.34 USD | CA$45.47M 33.74M USD | 0 | -CA$0.23 -0.1 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.27 0.2 USD |
0
|
CA$40.82M 30.29M USD | CA$385.86K 286.33K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$40.82M 30.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.55 0.41 USD |
0
|
CA$40.73M 30.22M USD | CA$42.50K 31.54K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$40.73M 30.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fox River Resources Corporation FOX.CN | CA$0.43 0.32 USD |
-5.56
|
CA$33.88M 25.14M USD | CA$5.00K 3.71K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$33.88M 25.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Westward Gold Inc. WG.CN | CA$0.14 0.1 USD |
-3.45
|
CA$31.90M 23.67M USD | CA$92.88K 68.92K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$31.90M 23.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.54 0.4 USD |
-1.82
|
CA$29.58M 21.95M USD | CA$60.30K 44.75K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$29.58M 21.95M USD | 0 | CA$0.00 0 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.22 0.16 USD |
-6.38
|
CA$27.83M 20.65M USD | CA$46.50K 34.51K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$27.83M 20.65M USD | 0 | -CA$0.07 -0.05 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.23 0.17 USD |
+2.22
|
CA$26.20M 19.44M USD | CA$10.00K 7.42K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$26.20M 19.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.16 0.12 USD |
-11.11
|
CA$25.67M 19.05M USD | CA$201.21K 149.31K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$25.67M 19.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.14 0.1 USD |
+3.85
|
CA$25.67M 19.05M USD | CA$172.50K 128.01K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$25.67M 19.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.11 0.08 USD |
+5
|
CA$21.51M 15.96M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$21.51M 15.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.27 0.2 USD |
0
|
CA$19.87M 14.75M USD | CA$143.04K 106.15K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$19.87M 14.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.17 0.12 USD |
-2.94
|
CA$19.58M 14.53M USD | CA$89.70K 66.56K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$19.58M 14.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
+9.09
|
CA$18.75M 13.91M USD | CA$201.99K 149.89K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.75M 13.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.22 0.16 USD |
0
|
CA$18.34M 13.61M USD | CA$5.00K 3.71K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$18.34M 13.61M USD | 0 | -CA$0.07 -0.05 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.11 0.08 USD |
+10
|
CA$16.36M 12.14M USD | CA$20.28K 15.05K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$16.36M 12.14M USD | 11.00 | CA$0.01 0.007 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.50 0.37 USD |
-7.41
|
CA$16.00M 11.87M USD | CA$46.51K 34.51K USD | CA$0.50 0.37 USD | CA$0.62 0.46 USD | CA$16.00M 11.87M USD | 0 | CA$0.00 0 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
+14.29
|
CA$15.87M 11.77M USD | CA$543.96K 403.65K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$15.87M 11.77M USD | 0 | CA$0.00 0 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.06 0.04 USD |
0
|
CA$15.60M 11.58M USD | CA$33.00K 24.49K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.60M 11.58M USD | 0 | CA$0.00 0 USD | ||
| Core Silver Corp. CC.CN | CA$0.62 0.46 USD |
-8.82
|
CA$15.45M 11.47M USD | CA$26.30K 19.51K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$15.45M 11.47M USD | 0 | -CA$0.20 -0.1 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.30 0.22 USD |
-1.67
|
CA$14.08M 10.45M USD | CA$17.19K 12.76K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.08M 10.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.09 0.07 USD |
-10
|
CA$11.79M 8.75M USD | CA$29.20K 21.67K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$11.79M 8.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.22 0.16 USD |
0
|
CA$11.57M 8.59M USD | CA$50.00 37.1 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.57M 8.59M USD | 22.00 | CA$0.01 0.007 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.06 0.04 USD |
0
|
CA$11.10M 8.24M USD | CA$120.86K 89.68K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.10M 8.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.21 0.15 USD |
-2.38
|
CA$9.80M 7.28M USD | CA$75.80K 56.25K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$9.80M 7.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.41 0.3 USD |
-18
|
CA$9.32M 6.92M USD | CA$93.70K 69.53K USD | CA$0.39 0.29 USD | CA$0.50 0.37 USD | CA$9.32M 6.92M USD | 0 | -CA$0.19 -0.1 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.05 0.04 USD |
0
|
CA$9.20M 6.82M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.20M 6.82M USD | 0 | CA$0.00 0 USD | ||
| Four Nines Gold Inc. FNAU.CN | CA$0.40 0.3 USD |
0
|
CA$8.88M 6.59M USD | CA$0.00 0 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$8.88M 6.59M USD | 0 | -CA$0.02 -0.01 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.10 0.07 USD |
0
|
CA$8.86M 6.58M USD | CA$117.50K 87.19K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.86M 6.58M USD | 0 | -CA$0.06 -0.04 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.18 0.13 USD |
-2.78
|
CA$8.28M 6.14M USD | CA$9.32K 6.92K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$8.28M 6.14M USD | 0 | -CA$0.10 -0.07 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.16 0.12 USD |
+6.67
|
CA$7.52M 5.58M USD | CA$32.47K 24.09K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$7.52M 5.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Alerio Gold Corp. ALE.CN | CA$0.05 0.04 USD |
0
|
CA$7.34M 5.45M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.34M 5.45M USD | 0 | CA$0.00 0 USD | ||
| Gold Port Corporation GPO.CN | CA$0.15 0.11 USD |
+7.14
|
CA$7.29M 5.41M USD | CA$197.50K 146.56K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$7.29M 5.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| AJN Resources Inc. AJN.CN | CA$0.11 0.08 USD |
-4.55
|
CA$7.20M 5.34M USD | CA$71.50K 53.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.20M 5.34M USD | 0 | -CA$0.05 -0.03 USD | ||
| Canadian Metals Inc. CME.CN | CA$0.22 0.16 USD |
+10
|
CA$6.87M 5.1M USD | CA$3.00K 2.23K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$6.87M 5.1M USD | 0 | -CA$0.04 -0.02 USD | ||
| Temas Resources Corp. TMAS.CN | CA$0.18 0.13 USD |
0
|
CA$6.64M 4.93M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$6.64M 4.93M USD | 0 | -CA$0.04 -0.02 USD | ||
| Element79 Gold Corp. ELEM.CN | CA$0.03 0.02 USD |
0
|
CA$6.24M 4.63M USD | CA$1.27K 938.71 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.24M 4.63M USD | 0 | -CA$0.13 -0.09 USD | ||
| Gold Hunter Resources Inc. HUNT.CN | CA$0.05 0.03 USD |
-10
|
CA$6.17M 4.58M USD | CA$230.45K 171K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.17M 4.58M USD | 0 | -CA$0.12 -0.08 USD | ||
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.04 0.03 USD |
+16.67
|
CA$6.12M 4.54M USD | CA$289.00K 214.46K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.12M 4.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Etruscus Resources Corp. ETR.CN | CA$0.09 0.07 USD |
+5.88
|
CA$5.79M 4.29M USD | CA$15.56K 11.54K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.79M 4.29M USD | 0 | CA$0.00 0 USD | ||
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
0
|
CA$5.79M 4.29M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.29M USD | 0 | CA$0.00 0 USD | ||
| Golcap Resources Corp. GCP.CN | CA$0.23 0.17 USD |
-4.17
|
CA$5.77M 4.28M USD | CA$7.00K 5.19K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$5.77M 4.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.06 0.04 USD |
0
|
CA$5.49M 4.08M USD | CA$103.00K 76.43K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.49M 4.08M USD | 0 | CA$0.00 0 USD | ||
| Northstar Gold Corp. NSG.CN | CA$0.04 0.03 USD |
-11.11
|
CA$5.18M 3.85M USD | CA$163.84K 121.58K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.18M 3.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| AmmPower Corp. AMMP.CN | CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Argo Gold Inc. ARQ.CN | CA$0.07 0.05 USD |
+7.69
|
CA$5.13M 3.81M USD | CA$7.00K 5.19K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.13M 3.81M USD | 7.00 | CA$0.01 0.007 USD | ||
| Fathom Nickel Inc. FNI.CN | CA$0.03 0.02 USD |
0
|
CA$5.02M 3.73M USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.02M 3.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.08 0.06 USD |
0
|
CA$4.93M 3.66M USD | CA$27.00K 20.04K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.04 0.03 USD |
0
|
CA$4.73M 3.51M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.73M 3.51M USD | 0 | CA$0.00 0 USD | ||
| Northern Lights Resources Corp. NLR.CN | CA$0.08 0.06 USD |
0
|
CA$4.69M 3.48M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.69M 3.48M USD | 0 | -CA$0.04 -0.02 USD | ||
| McLaren Resources Inc. MCL.CN | CA$0.05 0.04 USD |
0
|
CA$4.56M 3.38M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.56M 3.38M USD | 0 | CA$0.00 0 USD | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.12 0.09 USD |
0
|
CA$4.52M 3.35M USD | CA$10.00K 7.42K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.52M 3.35M USD | 0 | -CA$0.53 -0.3 USD | ||
| One World Lithium Inc. OWLI.CN | CA$0.02 0.01 USD |
0
|
CA$4.26M 3.16M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.26M 3.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cascada Silver Corp. CSS.CN | CA$0.02 0.01 USD |
0
|
CA$4.18M 3.1M USD | CA$7.70M 5.72M USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.18M 3.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tarachi Gold Corp. TRG.CN | CA$0.04 0.03 USD |
0
|
CA$4.17M 3.1M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.17M 3.1M USD | 0 | CA$0.00 0 USD | ||
| CDN Maverick Capital Corp. CDN.CN | CA$0.22 0.16 USD |
0
|
CA$3.92M 2.91M USD | CA$8.50K 6.31K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$3.92M 2.91M USD | 0 | -CA$0.16 -0.1 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.09 0.06 USD |
0
|
CA$3.90M 2.89M USD | CA$2.00K 1.48K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.90M 2.89M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wedgemount Resources Corp. WDGY.CN | CA$0.06 0.04 USD |
0
|
CA$3.88M 2.88M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.88M 2.88M USD | 0 | -CA$0.06 -0.04 USD | ||
| Generic Gold Corp. GGC.CN | CA$0.06 0.04 USD |
0
|
CA$3.61M 2.68M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.61M 2.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alma Gold Inc. ALMA.CN | CA$0.09 0.07 USD |
-5.26
|
CA$3.53M 2.62M USD | CA$11.00K 8.16K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.53M 2.62M USD | 0 | -CA$0.00 -0.002 USD | ||
| Mosaic Minerals Corp. MOC.CN | CA$0.04 0.03 USD |
-11.11
|
CA$3.39M 2.51M USD | CA$56.13K 41.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.39M 2.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nuinsco Resources Limited NWI.CN | CA$0.00 0.0037 USD |
0
|
CA$3.06M 2.27M USD | CA$376.00K 279.01K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.06M 2.27M USD | 0 | CA$0.00 0 USD | ||
| Muzhu Mining Ltd. MUZU.CN | CA$0.07 0.05 USD |
+8.33
|
CA$2.88M 2.14M USD | CA$39.00K 28.94K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.88M 2.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rockex Mining Corporation RXM.CN | CA$0.02 0.01 USD |
0
|
CA$2.67M 1.98M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.67M 1.98M USD | 0 | CA$0.00 0 USD | ||
| Bolt Metals Corp. BOLT.CN | CA$0.60 0.45 USD |
-1.64
|
CA$2.63M 1.95M USD | CA$19.50K 14.47K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$2.63M 1.95M USD | 0 | -CA$2.25 -1.6 USD | ||
| NSJ Gold Corp. NSJ.CN | CA$0.11 0.08 USD |
-21.43
|
CA$2.61M 1.94M USD | CA$16.80K 12.47K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$2.61M 1.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nation Gold Corp. NATN.CN | CA$0.15 0.11 USD |
0
|
CA$2.37M 1.76M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.37M 1.76M USD | 0 | CA$0.00 0 USD | ||
| Stardust Metal Corp. MIS.CN | CA$0.07 0.05 USD |
0
|
CA$2.32M 1.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.32M 1.72M USD | 0 | -CA$0.04 -0.02 USD | ||
| Red Lake Gold Inc. RGLD.CN | CA$0.05 0.03 USD |
0
|
CA$2.26M 1.68M USD | CA$22.22K 16.49K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.26M 1.68M USD | 0 | -CA$0.05 -0.03 USD | ||
| Eco Oro Minerals Corp. EOM.CN | CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$265.00 196.65 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.06 -0.04 USD | ||
| Québec Nickel Corp. QNI.CN | CA$0.15 0.11 USD |
0
|
CA$2.03M 1.51M USD | CA$286.00 212.23 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.03M 1.51M USD | 0 | -CA$1.01 -0.7 USD | ||
| Slave Lake Zinc Corp. SLZ.CN | CA$0.04 0.03 USD |
0
|
CA$1.96M 1.46M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.96M 1.46M USD | 0 | CA$0.00 0 USD | ||
| Rockland Resources Ltd. RKL.CN | CA$0.07 0.05 USD |
0
|
CA$1.80M 1.33M USD | CA$55.00K 40.81K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.80M 1.33M USD | 2.16 | CA$0.03 0.02 USD | ||
| Golden Spike Resources Corp. GLDS.CN | CA$0.03 0.02 USD |
-14.29
|
CA$1.77M 1.31M USD | CA$22.00K 16.33K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.77M 1.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Goldrea Resources Corp. GOR.CN | CA$0.02 0.01 USD |
0
|
CA$1.73M 1.28M USD | CA$250.00 185.51 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.73M 1.28M USD | 0 | CA$0.00 0 USD | ||
| CAT Strategic Metals Corporation CAT.CN | CA$0.00 0.0037 USD |
0
|
CA$1.59M 1.18M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.59M 1.18M USD | 0 | CA$0.00 0 USD | ||
| Forty Pillars Mining Corp. PLLR.CN | CA$0.04 0.03 USD |
0
|
CA$1.44M 1.07M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.44M 1.07M USD | 0 | CA$0.00 0 USD | ||
| Quest Critical Metals Inc. BULL.CN | CA$0.03 0.02 USD |
0
|
CA$1.41M 1.05M USD | CA$20.50K 15.21K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.05M USD | 0 | -CA$0.15 -0.1 USD | ||
| Global Li-Ion Graphite Corp. LION.CN | CA$0.02 0.01 USD |
0
|
CA$1.36M 1.01M USD | CA$27.00K 20.04K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.36M 1.01M USD | 0 | CA$0.00 0 USD | ||
| Greenhawk Resources Inc. GRHK.CN | CA$0.02 0.01 USD |
0
|
CA$1.29M 959.47K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.29M 959.47K USD | 0 | -CA$0.03 -0.02 USD | ||
| Rain City Resources Inc. RAIN.CN | CA$0.02 0.01 USD |
0
|
CA$1.24M 921.93K USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.93K USD | 0 | -CA$0.01 -0.007 USD | ||
| Red Metal Resources Ltd. RMES.CN | CA$0.03 0.02 USD |
-14.29
|
CA$1.20M 891.27K USD | CA$87.74K 65.11K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.20M 891.27K USD | 0 | -CA$0.03 -0.02 USD | ||
| Gold'n Futures Mineral Corp. FUTR.CN | CA$0.00 0.0037 USD |
0
|
CA$1.18M 877.06K USD | CA$10.05K 7.46K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.18M 877.06K USD | 0 | -CA$0.01 -0.007 USD | ||
| Gelum Resources Ltd. GMR.CN | CA$0.03 0.02 USD |
0
|
CA$1.18M 873.58K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.18M 873.58K USD | 0 | -CA$0.01 -0.007 USD | ||
| Go Metals Corp. GOCO.CN | CA$0.04 0.03 USD |
0
|
CA$1.07M 791.35K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.07M 791.35K USD | 0 | -CA$0.02 -0.01 USD | ||
| General Copper Gold Corp. GGLD.CN | CA$0.02 0.01 USD |
0
|
CA$1.06M 787.36K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.06M 787.36K USD | 0 | CA$0.00 0 USD | ||
| Carlyle Commodities Corp. CCC.CN | CA$0.01 0.0074 USD |
0
|
CA$999.28K 741.53K USD | CA$10.35K 7.68K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$999.28K 741.53K USD | 0 | -CA$0.01 -0.007 USD | ||
| Mongoose Mining Ltd. MNG.CN | CA$0.03 0.02 USD |
0
|
CA$964.51K 715.72K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$964.51K 715.72K USD | 0 | CA$0.00 0 USD | ||
| Newfoundland Discovery Corp. NEWD.CN | CA$0.10 0.07 USD |
0
|
CA$932.26K 691.8K USD | CA$737.00 546.9 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$932.26K 691.8K USD | 0 | -CA$0.10 -0.07 USD | ||
| Silver Sands Resources Corp. SAND.CN | CA$0.06 0.04 USD |
-8.33
|
CA$794.23K 589.37K USD | CA$8.20K 6.08K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$794.23K 589.37K USD | 0 | -CA$0.01 -0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}