結果ページ20 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (573)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7712)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Revival Gold
RVLGF
US
|
$0.57 — |
+11.1
|
$179.89M — | $231.10K — | $0.54 — | $0.57 — | $179.89M — | 0 | -$0.05 — | ||
Lucky Cement Co.
1108.TW
TW
|
NT$13.95 0.44 USD |
+1.09
|
NT$5.65B 179.41M USD | NT$356.96K 11.34K USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$5.65B 179.41M USD | 6.45 | NT$2.16 0.07 USD | ||
Element 29 Resources
EMTRF
US
|
$0.95 — |
-2.81
|
$179.26M — | $7.00K — | $0.94 — | $0.95 — | $179.26M — | 0 | -$0.01 — | ||
Goliath Resources
GOTRF
US
|
$1.01 — |
-0.98
|
$179.06M — | $3.86K — | $1.04 — | $1.09 — | $179.06M — | 0 | -$0.12 — | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 24.30 6.48 USD |
-0.21
|
SAR 668.25M 178.27M USD | SAR 32.74K 8.73K USD | SAR 24.30 6.48 USD | SAR 24.68 6.58 USD | SAR 668.25M 178.27M USD | 26.70 | SAR 0.91 0.24 USD | ||
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 14.47 0.45 USD |
+3.43
|
TRY 5.64B 177.22M USD | TRY 2.88M 90.33K USD | TRY 14.17 0.45 USD | TRY 14.56 0.46 USD | TRY 5.64B 177.22M USD | 0 | -TRY 1.36 -0.04 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.76 1.31 USD |
+5.39
|
CA$238.79M 177.2M USD | CA$77.97K 57.86K USD | CA$1.76 1.31 USD | CA$1.82 1.35 USD | CA$238.79M 177.2M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.43 0.32 USD |
+1.18
|
CA$237.71M 176.39M USD | CA$357.79K 265.5K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$237.71M 176.39M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Aimia
AIMFF
US
|
$1.99 — |
+0.51
|
$176.25M — | $6.00K — | $2.00 — | $2.00 — | $176.25M — | 0 | -$0.12 — | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.16 1.25 USD |
+0.16
|
R$868.94M 176.12M USD | R$367.00K 74.38K USD | R$6.13 1.24 USD | R$6.26 1.27 USD | R$868.94M 176.12M USD | 77.00 | R$0.08 0.02 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹211.32 2.56 USD |
+1.11
|
₹14.50B 175.44M USD | ₹109.54K 1.33K USD | ₹210.10 2.54 USD | ₹215.90 2.61 USD | ₹14.50B 175.44M USD | 27.55 | ₹7.67 0.09 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.15 0.85 USD |
+6.48
|
CA$235.66M 174.87M USD | CA$70.94K 52.64K USD | CA$1.09 0.81 USD | CA$1.18 0.88 USD | CA$235.66M 174.87M USD | 0 | -CA$0.07 -0.05 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.72 1.28 USD |
+4.22
|
CA$234.99M 174.38M USD | CA$105.13K 78.01K USD | CA$1.67 1.24 USD | CA$1.76 1.31 USD | CA$234.99M 174.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$1.36B 174.28M USD | HK$529.00K 67.64K USD | HK$0.90 0.12 USD | HK$0.94 0.12 USD | HK$1.36B 174.28M USD | 6.92 | HK$0.13 0.02 USD | ||
|
Lara Exploration
LRAXF
US
|
$2.81 — |
0
|
$174.21M — | $1.35K — | $2.50 — | $2.50 — | $174.21M — | 0 | -$0.04 — | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.68 0.5 USD |
+6.25
|
CA$233.17M 173.03M USD | CA$97.56K 72.4K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$233.17M 173.03M USD | 0 | -CA$0.09 -0.06 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹48.42 0.59 USD |
+3.62
|
₹14.29B 172.9M USD | ₹1.26M 15.3K USD | ₹47.50 0.57 USD | ₹48.95 0.59 USD | ₹14.29B 172.9M USD | 29.70 | ₹1.63 0.02 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.75 0.53 USD |
+1.21
|
NT$5.43B 172.46M USD | NT$142.12K 4.52K USD | NT$16.55 0.53 USD | NT$16.90 0.54 USD | NT$5.43B 172.46M USD | 59.82 | NT$0.28 0.008 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.08 1.43 USD |
+0.43
|
R$850.08M 172.3M USD | R$30.80K 6.24K USD | R$7.06 1.43 USD | R$7.13 1.45 USD | R$850.08M 172.3M USD | 9.69 | R$0.73 0.15 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 18.26 0.57 USD |
+3.87
|
TRY 5.48B 172.03M USD | TRY 2.26M 70.84K USD | TRY 17.75 0.56 USD | TRY 18.31 0.58 USD | TRY 5.48B 172.03M USD | 0 | -TRY 1.36 -0.04 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹63.05 0.76 USD |
+3.89
|
₹14.19B 171.7M USD | ₹487.08K 5.89K USD | ₹60.10 0.73 USD | ₹63.50 0.77 USD | ₹14.19B 171.7M USD | 17.56 | ₹3.59 0.04 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$231.11M 171.5M USD | CA$234.90K 174.31K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$231.11M 171.5M USD | 2.21 | CA$0.07 0.05 USD | ||
Galantas Gold
GALKF
US
|
$0.31 — |
+10.71
|
$171.37M — | $4.50K — | $0.31 — | $0.31 — | $171.37M — | 0 | -$0.05 — | ||
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
+5
|
€147.99M 170.83M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €147.99M 170.83M USD | 0 | €0.00 0 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$257.81M 170.63M USD | A$17.60M 11.65M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$257.81M 170.63M USD | 0 | A$0.00 0 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹69.01 0.83 USD |
+0.17
|
₹14.05B 170.02M USD | ₹753.87K 9.12K USD | ₹68.82 0.83 USD | ₹70.71 0.86 USD | ₹14.05B 170.02M USD | 6.64 | ₹10.39 0.13 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.84 0.55 USD |
+9.87
|
A$256.76M 169.94M USD | A$1.62M 1.07M USD | A$0.79 0.52 USD | A$0.85 0.56 USD | A$256.76M 169.94M USD | 0 | -A$0.32 -0.2 USD | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.64 0.42 USD |
0
|
A$256.68M 169.89M USD | A$154.06K 101.97K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$256.68M 169.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Taung Gold International Limited
0621.HK
HK
|
HK$0.73 0.09 USD |
+2.82
|
HK$1.33B 169.43M USD | HK$10.86M 1.39M USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$1.33B 169.43M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Orvana Minerals
ORVMF
US
|
$1.23 — |
+9.82
|
$168.91M — | $16.20K — | $1.21 — | $1.27 — | $168.91M — | 0 | -$0.01 — | ||
|
Eloro Resources
ELRRF
US
|
$1.41 — |
+3.68
|
$168.71M — | $106.10K — | $1.42 — | $1.52 — | $168.71M — | 0 | -$0.06 — | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.72 0.48 USD |
+1.41
|
A$254.82M 168.66M USD | A$825.64K 546.45K USD | A$0.70 0.46 USD | A$0.74 0.49 USD | A$254.82M 168.66M USD | 0 | -A$0.01 -0.006 USD | ||
Biotalys NV
BTLS.BR
BE
|
€3.22 3.71 USD |
+1.74
|
€146.10M 168.65M USD | €20.48K 23.64K USD | €3.17 3.65 USD | €3.24 3.73 USD | €146.10M 168.65M USD | 0 | -€0.42 -0.4 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.43 0.49 USD |
+6.06
|
€145.89M 168.4M USD | €45.00K 51.95K USD | €0.43 0.49 USD | €0.43 0.49 USD | €145.89M 168.4M USD | 42.85 | €0.01 0.01 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.59 0.39 USD |
+6.31
|
A$253.67M 167.89M USD | A$48.63K 32.18K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$253.67M 167.89M USD | 7.37 | A$0.08 0.05 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.70 0.8 USD |
+3.89
|
€145.23M 167.65M USD | €2.40K 2.77K USD | €0.66 0.76 USD | €0.70 0.8 USD | €145.23M 167.65M USD | 0 | -€0.06 -0.06 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.08 0.8 USD |
+0.93
|
CA$225.69M 167.47M USD | CA$18.87K 14K USD | CA$1.08 0.8 USD | CA$1.11 0.82 USD | CA$225.69M 167.47M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Grange Resources
GRRLF
US
|
$0.12 — |
+1.08
|
$167.40M — | $45.09K — | $0.12 — | $0.13 — | $167.40M — | 4.04 | $0.03 — | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.14 0.09 USD |
+12
|
A$252.15M 166.88M USD | A$5.12M 3.39M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$252.15M 166.88M USD | 0 | A$0.00 0 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.52 1 USD |
+7.45
|
A$251.58M 166.51M USD | A$387.45K 256.44K USD | A$1.48 0.98 USD | A$1.55 1.03 USD | A$251.58M 166.51M USD | 0 | -A$0.08 -0.05 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.86 0.64 USD |
-4.44
|
CA$224.14M 166.32M USD | CA$344.11K 255.35K USD | CA$0.83 0.62 USD | CA$0.90 0.67 USD | CA$224.14M 166.32M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.23 1.48 USD |
+7.73
|
A$250.97M 166.11M USD | A$62.69K 41.49K USD | A$2.10 1.39 USD | A$2.27 1.5 USD | A$250.97M 166.11M USD | 27.87 | A$0.08 0.05 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.22 0.14 USD |
+2.38
|
A$248.70M 164.61M USD | A$785.79K 520.08K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$248.70M 164.61M USD | 0 | A$0.00 0 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 10.48 0.33 USD |
+2.24
|
TRY 5.24B 164.56M USD | TRY 2.13M 66.94K USD | TRY 10.36 0.33 USD | TRY 10.58 0.33 USD | TRY 5.24B 164.56M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Cerrado Gold
CRDOF
US
|
$1.21 — |
+0.41
|
$164.17M — | $3.75K — | $1.28 — | $1.29 — | $164.17M — | 0 | -$0.04 — | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 13.06 0.41 USD |
+3.16
|
TRY 5.22B 164.06M USD | TRY 2.08M 65.46K USD | TRY 12.77 0.4 USD | TRY 13.08 0.41 USD | TRY 5.22B 164.06M USD | 21.76 | TRY 0.60 0.02 USD | ||
|
Lucara Diamond
LUCRF
US
|
$0.11 — |
0
|
$164.01M — | $26.50K — | $0.12 — | $0.12 — | $164.01M — | 2.20 | $0.05 — | ||
|
Smith-Midland
SMID
US
|
$30.89 — |
-1.47
|
$163.92M — | $7.43K — | $28.72 — | $31.89 — | $163.92M — | 15.60 | $1.98 — | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.98 0.73 USD |
+5.38
|
CA$220.82M 163.86M USD | CA$17.72K 13.15K USD | CA$0.95 0.7 USD | CA$0.99 0.73 USD | CA$220.82M 163.86M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$247.45M 163.78M USD | A$523.48K 346.47K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$247.45M 163.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.80 0.1 USD |
-2.44
|
HK$1.28B 163.66M USD | HK$60.00K 7.67K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$1.28B 163.66M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$18.65 0.59 USD |
+1.08
|
NT$5.15B 163.54M USD | NT$1.40M 44.52K USD | NT$18.60 0.59 USD | NT$19.10 0.61 USD | NT$5.15B 163.54M USD | 53.28 | NT$0.35 0.01 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$3.06 2.27 USD |
+6.99
|
CA$219.81M 163.11M USD | CA$37.07K 27.51K USD | CA$3.05 2.26 USD | CA$3.23 2.4 USD | CA$219.81M 163.11M USD | 0 | -CA$0.23 -0.1 USD | ||
Graphite One
GPHOF
US
|
$0.78 — |
+0.65
|
$162.99M — | $10.40K — | $0.77 — | $0.80 — | $162.99M — | 0 | -$0.07 — | ||
|
American Rare Earths
ARRNF
US
|
$0.28 — |
+6.51
|
$162.64M — | $197.51K — | $0.26 — | $0.28 — | $162.64M — | 0 | -$0.01 — | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.54 0.4 USD |
+7
|
CA$218.42M 162.08M USD | CA$645.72K 479.16K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$218.42M 162.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.30 0.2 USD |
+5.26
|
A$244.21M 161.63M USD | A$243.90K 161.43K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$244.21M 161.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.70 0.52 USD |
+6.02
|
CA$217.52M 161.41M USD | CA$600.34K 445.49K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$217.52M 161.41M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹212.74 2.57 USD |
+3.07
|
₹13.23B 160.05M USD | ₹524.41K 6.34K USD | ₹209.32 2.53 USD | ₹217.84 2.64 USD | ₹13.23B 160.05M USD | 12.39 | ₹17.17 0.21 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.60 0.39 USD |
+7.21
|
A$241.59M 159.9M USD | A$1.20M 795.02K USD | A$0.56 0.37 USD | A$0.60 0.4 USD | A$241.59M 159.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.75 0.47 USD |
+0.34
|
NT$5.03B 159.9M USD | NT$193.48K 6.15K USD | NT$14.70 0.47 USD | NT$14.90 0.47 USD | NT$5.03B 159.9M USD | 14.32 | NT$1.03 0.03 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$214.90M 159.47M USD | CA$1.00K 742.06 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Central Global Berhad
8052.KL
MY
|
MYR 0.90 0.19 USD |
+0.56
|
MYR 749.40M 159.34M USD | MYR 16.55M 3.52M USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 749.40M 159.34M USD | 0 | MYR 0.00 0 USD | ||
|
1911 Gold
AUMBF
US
|
$0.51 — |
+15.17
|
$159.25M — | $98.29K — | $0.51 — | $0.54 — | $159.25M — | 0 | -$0.09 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.61 — |
-6.15
|
$158.98M — | $101.54K — | $0.60 — | $0.65 — | $158.98M — | 0 | -$0.52 — | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.24 0.27 USD |
+8.72
|
€137.67M 158.91M USD | €500.00 577.17 USD | €0.22 0.25 USD | €0.24 0.27 USD | €137.67M 158.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.99 0.66 USD |
+10
|
A$238.89M 158.11M USD | A$615.46K 407.35K USD | A$0.92 0.61 USD | A$0.99 0.66 USD | A$238.89M 158.11M USD | 0 | -A$0.02 -0.01 USD | ||
|
Maple Gold Mines
MGMLF
US
|
$2.20 — |
+7.84
|
$158.03M — | $8.35K — | $2.19 — | $2.29 — | $158.03M — | 0 | -$0.16 — | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.39 — |
+8.9
|
$157.83M — | $22.88K — | $0.38 — | $0.40 — | $157.83M — | 0 | -$0.02 — | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.24 0.16 USD |
+9.09
|
A$238.16M 157.63M USD | A$970.01K 642.01K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$238.16M 157.63M USD | 0 | A$0.00 0 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.08 0.11 USD |
+3.05
|
SEK 1.61B 157.48M USD | SEK 1.51M 147.52K USD | SEK 1.08 0.11 USD | SEK 1.14 0.11 USD | SEK 1.61B 157.48M USD | 2.30 | SEK 0.47 0.05 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.03 1.18 USD |
0
|
€136.14M 157.15M USD | €38.99K 45.01K USD | €1.02 1.18 USD | €1.03 1.19 USD | €136.14M 157.15M USD | 9.31 | €0.11 0.13 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.74 0.55 USD |
+2.78
|
CA$211.73M 157.12M USD | CA$668.05K 495.73K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$211.73M 157.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$33.45 1.06 USD |
+3.88
|
NT$4.94B 157.06M USD | NT$1.98M 62.9K USD | NT$32.80 1.04 USD | NT$33.70 1.07 USD | NT$4.94B 157.06M USD | 101.36 | NT$0.33 0.01 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.41 0.27 USD |
+12.33
|
A$236.31M 156.4M USD | A$6.11M 4.05M USD | A$0.38 0.25 USD | A$0.42 0.28 USD | A$236.31M 156.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Atlantic Lithium
ALLIF
US
|
$0.20 — |
-9.3
|
$156.29M — | $11.50K — | $0.20 — | $0.20 — | $156.29M — | 0 | -$0.01 — | ||
|
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.40 0.09 USD |
+2.56
|
MYR 728.60M 154.92M USD | MYR 1.67M 355.69K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 728.60M 154.92M USD | 20.00 | MYR 0.02 0.004 USD | ||
Amarc Resources
AXREF
US
|
$0.68 — |
+0.8
|
$153.54M — | $16.50K — | $0.68 — | $0.70 — | $153.54M — | 0 | -$0.01 — | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹7.26 0.09 USD |
+4.01
|
₹12.69B 153.53M USD | ₹881.53K 10.67K USD | ₹7.12 0.09 USD | ₹7.35 0.09 USD | ₹12.69B 153.53M USD | 72.59 | ₹0.10 0.001 USD | ||
|
Sandfire Resources America
SRAFF
US
|
$0.15 — |
-6.25
|
$153.50M — | $46.30K — | $0.15 — | $0.16 — | $153.50M — | 0 | -$0.02 — | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹7.25 0.09 USD |
+4.17
|
₹12.67B 153.32M USD | ₹6.45M 77.98K USD | ₹7.17 0.09 USD | ₹7.35 0.09 USD | ₹12.67B 153.32M USD | 72.50 | ₹0.10 0.001 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.40 0.26 USD |
+6.67
|
A$231.23M 153.04M USD | A$1.15M 760.96K USD | A$0.39 0.26 USD | A$0.42 0.27 USD | A$231.23M 153.04M USD | 0 | -A$0.06 -0.03 USD | ||
|
Meghmani Organics Limited
MOL.NS
IN
|
₹49.61 0.6 USD |
+3.63
|
₹12.62B 152.64M USD | ₹1.50M 18.15K USD | ₹48.49 0.59 USD | ₹51.14 0.62 USD | ₹12.62B 152.64M USD | 43.90 | ₹1.13 0.01 USD | ||
|
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.32 0.07 USD |
-3.08
|
MYR 717.43M 152.55M USD | MYR 2.54M 539.44K USD | MYR 0.31 0.07 USD | MYR 0.33 0.07 USD | MYR 717.43M 152.55M USD | 0 | -MYR 0.92 -0.1 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.53 0.35 USD |
+12.77
|
A$230.39M 152.49M USD | A$1.63M 1.08M USD | A$0.49 0.32 USD | A$0.54 0.35 USD | A$230.39M 152.49M USD | 0 | -A$0.02 -0.01 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.32 0.37 USD |
+6.81
|
€131.25M 151.51M USD | €0.00 0 USD | €0.30 0.35 USD | €0.32 0.37 USD | €131.25M 151.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.84 0.56 USD |
+2.44
|
A$226.94M 150.2M USD | A$654.07K 432.9K USD | A$0.83 0.55 USD | A$0.90 0.59 USD | A$226.94M 150.2M USD | 0 | -A$0.06 -0.03 USD | ||
|
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.72 3.12 USD |
+9.26
|
A$226.75M 150.08M USD | A$96.63K 63.96K USD | A$4.45 2.95 USD | A$4.76 3.15 USD | A$226.75M 150.08M USD | 11.79 | A$0.40 0.26 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.10 0.27 USD |
+3.96
|
HK$1.17B 149.95M USD | HK$52.00K 6.65K USD | HK$2.02 0.26 USD | HK$2.10 0.27 USD | HK$1.17B 149.95M USD | 8.40 | HK$0.25 0.03 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.32 0.37 USD |
+6
|
€129.82M 149.86M USD | €30.00K 34.63K USD | €0.31 0.36 USD | €0.32 0.37 USD | €129.82M 149.86M USD | 0 | -€0.02 -0.02 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.14 0.09 USD |
+3.7
|
A$224.86M 148.83M USD | A$2.16M 1.43M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$224.86M 148.83M USD | 0 | A$0.00 0 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.62 0.46 USD |
+5.08
|
CA$200.09M 148.48M USD | CA$260.27K 193.13K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$200.09M 148.48M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.26 0.06 USD |
-1.89
|
MYR 694.47M 147.67M USD | MYR 250.90K 53.35K USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 694.47M 147.67M USD | 0 | MYR 0.00 0 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 24.60 0.77 USD |
+8.27
|
TRY 4.68B 147.07M USD | TRY 5.78M 181.61K USD | TRY 23.00 0.72 USD | TRY 24.60 0.77 USD | TRY 4.68B 147.07M USD | 31.13 | TRY 0.79 0.02 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 5.05 1.35 USD |
+1
|
SAR 548.94M 146.44M USD | SAR 843.22K 224.95K USD | SAR 5.00 1.33 USD | SAR 5.12 1.37 USD | SAR 548.94M 146.44M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$18.67 13.85 USD |
+2.98
|
CA$197.12M 146.28M USD | CA$20.04K 14.87K USD | CA$18.26 13.55 USD | CA$18.67 13.85 USD | CA$197.12M 146.28M USD | 0 | -CA$10.72 -7.9 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.29 2.44 USD |
-2.65
|
CA$195.30M 144.93M USD | CA$29.39K 21.81K USD | CA$3.29 2.44 USD | CA$3.60 2.67 USD | CA$195.30M 144.93M USD | 17.31 | CA$0.19 0.14 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 7.90 0.22 USD |
-0.63
|
THB 5.14B 144.49M USD | THB 367.37K 10.34K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 5.14B 144.49M USD | 9.29 | THB 0.85 0.02 USD | ||
|
Fenix Resources Limited
FEX.AX
AU
|
A$0.29 0.19 USD |
+9.62
|
A$218.01M 144.29M USD | A$2.36M 1.56M USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$218.01M 144.29M USD | 14.25 | A$0.02 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||