国：中国 取引所：Shenzhen セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $66.8 9.29 USD |
+0.98
|
$132.02B 18.36B USD | $87.38M 12.15M USD | $63.5 8.83 USD | $68.17 9.48 USD | $132.02B 18.36B USD | 0 | -$0.67 -0.09 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $24.69 3.43 USD |
+3.44
|
$130.65B 18.17B USD | $105.19M 14.63M USD | $23.26 3.23 USD | $25.14 3.5 USD | $130.65B 18.17B USD | 22.24 | $1.11 0.15 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $9.87 1.37 USD |
-1.4
|
$98.6B 13.71B USD | $23.29M 3.24M USD | $9.8 1.36 USD | $10.01 1.39 USD | $98.6B 13.71B USD | 123.37 | $0.08 0.01 USD | |
| Tianqi Lithium Corporation 002466.SZ | $54.27 7.55 USD |
+3.87
|
$87.15B 12.12B USD | $89.77M 12.48M USD | $51 7.09 USD | $55.4 7.7 USD | $87.15B 12.12B USD | 0 | -$1.19 -0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | $54.64 7.6 USD |
-0.09
|
$85.8B 11.93B USD | $15.04M 2.09M USD | $53.1 7.38 USD | $55.19 7.67 USD | $85.8B 11.93B USD | 26.14 | $2.09 0.29 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $22.96 3.19 USD |
-3
|
$79.62B 11.07B USD | $57.2M 7.95M USD | $22.29 3.1 USD | $23.15 3.22 USD | $79.62B 11.07B USD | 16.39 | $1.4 0.19 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $40.19 5.59 USD |
+1.59
|
$76.94B 10.7B USD | $119.9M 16.67M USD | $37.8 5.26 USD | $40.97 5.7 USD | $76.94B 10.7B USD | 143.53 | $0.28 0.04 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.09 2.1 USD |
+1.34
|
$76.16B 10.59B USD | $19.25M 2.68M USD | $14.61 2.03 USD | $15.19 2.11 USD | $76.16B 10.59B USD | 13.84 | $1.09 0.15 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $5.11 0.71 USD |
+1.39
|
$68.52B 9.53B USD | $242.21M 33.68M USD | $4.93 0.69 USD | $5.15 0.72 USD | $68.52B 9.53B USD | 36.50 | $0.14 0.02 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $13.17 1.83 USD |
-1.13
|
$61.27B 8.52B USD | $59.96M 8.34M USD | $12.59 1.75 USD | $13.2 1.84 USD | $61.27B 8.52B USD | 13.30 | $0.99 0.14 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.36 2.41 USD |
-0.17
|
$58.48B 8.13B USD | $28.39M 3.95M USD | $17.17 2.39 USD | $17.44 2.42 USD | $58.48B 8.13B USD | 9.80 | $1.77 0.25 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.66 2.87 USD |
+1.08
|
$57.37B 7.98B USD | $26.67M 3.71M USD | $20.01 2.78 USD | $20.85 2.9 USD | $57.37B 7.98B USD | 20.45 | $1.01 0.14 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $25.05 3.48 USD |
+10.01
|
$57.08B 7.94B USD | $175.93M 24.46M USD | $22.26 3.1 USD | $25.05 3.48 USD | $57.08B 7.94B USD | 51.12 | $0.49 0.07 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $25.05 3.48 USD |
-1.18
|
$56.35B 7.83B USD | $43.14M 6M USD | $24.11 3.35 USD | $25.3 3.52 USD | $56.35B 7.83B USD | 13.39 | $1.87 0.26 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $31.1 4.32 USD |
+0.23
|
$52.19B 7.26B USD | $29.51M 4.1M USD | $29.94 4.16 USD | $31.5 4.38 USD | $52.19B 7.26B USD | 30.19 | $1.03 0.14 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $48.57 6.75 USD |
-1.68
|
$51.54B 7.17B USD | $37.43M 5.2M USD | $47.6 6.62 USD | $49.01 6.81 USD | $51.54B 7.17B USD | 485.69 | $0.1 0.01 USD | |
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | $28.47 3.96 USD |
+2.3
|
$50.55B 7.03B USD | $53.48M 7.44M USD | $27.1 3.77 USD | $28.66 3.98 USD | $50.55B 7.03B USD | 34.30 | $0.83 0.12 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.81 1.22 USD |
-1.12
|
$43.72B 6.08B USD | $12.26M 1.7M USD | $8.74 1.22 USD | $8.88 1.23 USD | $43.72B 6.08B USD | 27.53 | $0.32 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.01 0.84 USD |
-0.33
|
$42.73B 5.94B USD | $21.53M 2.99M USD | $5.95 0.83 USD | $6.03 0.84 USD | $42.73B 5.94B USD | 28.61 | $0.21 0.03 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $45.03 6.26 USD |
+2.09
|
$42.24B 5.87B USD | $13.49M 1.88M USD | $43.2 6.01 USD | $45.72 6.36 USD | $42.24B 5.87B USD | 33.60 | $1.34 0.19 USD | |
| LB Group Co., Ltd. 002601.SZ | $17.54 2.44 USD |
+0.23
|
$41.86B 5.82B USD | $19.13M 2.66M USD | $17.2 2.39 USD | $17.75 2.47 USD | $41.86B 5.82B USD | 34.39 | $0.51 0.07 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.89 0.82 USD |
+0.34
|
$40.69B 5.66B USD | $78.25M 10.88M USD | $5.76 0.8 USD | $5.94 0.83 USD | $40.69B 5.66B USD | 15.10 | $0.39 0.05 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.35 2 USD |
+1.06
|
$40.1B 5.58B USD | $15.89M 2.21M USD | $14.04 1.95 USD | $14.39 2 USD | $40.1B 5.58B USD | 12.92 | $1.11 0.15 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $54.96 7.64 USD |
-0.22
|
$39.65B 5.51B USD | $21.51M 2.99M USD | $52.8 7.34 USD | $55.99 7.79 USD | $39.65B 5.51B USD | 99.92 | $0.55 0.08 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $74.59 10.37 USD |
-2.32
|
$38.96B 5.42B USD | $17.67M 2.46M USD | $73 10.15 USD | $75.5 10.5 USD | $38.96B 5.42B USD | 95.62 | $0.78 0.11 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $50.39 7.01 USD |
+1.04
|
$37.68B 5.24B USD | $22.85M 3.18M USD | $48.01 6.68 USD | $51.48 7.16 USD | $37.68B 5.24B USD | 39.99 | $1.26 0.18 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $40.7 5.66 USD |
0
|
$37.61B 5.23B USD | $7.09M 986.28K USD | $39.58 5.5 USD | $41.2 5.73 USD | $37.61B 5.23B USD | 21.30 | $1.91 0.27 USD | |
| Yunnan Tin Company Limited 000960.SZ | $22.31 3.1 USD |
+1.36
|
$36.72B 5.11B USD | $32.17M 4.47M USD | $21.48 2.99 USD | $22.4 3.11 USD | $36.72B 5.11B USD | 21.04 | $1.06 0.15 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $29.59 4.11 USD |
+6.32
|
$35.22B 4.9B USD | $224.18M 31.17M USD | $26.16 3.64 USD | $29.6 4.12 USD | $35.22B 4.9B USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $16.91 2.35 USD |
+0.59
|
$33.88B 4.71B USD | $49.45M 6.88M USD | $16.4 2.28 USD | $17.02 2.37 USD | $33.88B 4.71B USD | 26.84 | $0.63 0.09 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $34.72 4.83 USD |
+1.08
|
$32.87B 4.57B USD | $11.8M 1.64M USD | $33.7 4.69 USD | $34.9 4.85 USD | $32.87B 4.57B USD | 51.82 | $0.67 0.09 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $20.65 2.87 USD |
+0.58
|
$32.27B 4.49B USD | $38.94M 5.41M USD | $20 2.78 USD | $20.8 2.89 USD | $32.27B 4.49B USD | 27.90 | $0.74 0.1 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $40.27 5.6 USD |
-1.44
|
$30.61B 4.26B USD | $8.8M 1.22M USD | $39.5 5.49 USD | $41.2 5.73 USD | $30.61B 4.26B USD | 35.01 | $1.15 0.16 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.25 0.45 USD |
+10.17
|
$30.2B 4.2B USD | $224.92M 31.27M USD | $2.92 0.41 USD | $3.25 0.45 USD | $30.2B 4.2B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.55 1.74 USD |
+0.08
|
$29.98B 4.17B USD | $18.19M 2.53M USD | $12.4 1.72 USD | $12.67 1.76 USD | $29.98B 4.17B USD | 0 | -$0.13 -0.01 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $19.49 2.71 USD |
+1.99
|
$29.39B 4.09B USD | $74.96M 10.42M USD | $18.31 2.55 USD | $19.96 2.78 USD | $29.39B 4.09B USD | 45.32 | $0.43 0.06 USD | |
| North Copper Co., Ltd. 000737.SZ | $14.76 2.05 USD |
-0.14
|
$28.11B 3.91B USD | $45.98M 6.39M USD | $14.3 1.99 USD | $14.91 2.07 USD | $28.11B 3.91B USD | 37.84 | $0.39 0.05 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $53.98 7.51 USD |
+0.43
|
$27.4B 3.81B USD | $1.98M 274.67K USD | $53.14 7.39 USD | $54.2 7.54 USD | $27.4B 3.81B USD | 33.32 | $1.62 0.23 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.32 5.33 USD |
-0.93
|
$26.49B 3.68B USD | $19.31M 2.69M USD | $37.88 5.27 USD | $38.59 5.37 USD | $26.49B 3.68B USD | 89.11 | $0.43 0.06 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.87 3.46 USD |
-0.32
|
$26.08B 3.63B USD | $4.51M 627.6K USD | $24.61 3.42 USD | $24.96 3.47 USD | $26.08B 3.63B USD | 37.11 | $0.67 0.09 USD | |
| HBIS Company Limited 000709.SZ | $2.52 0.35 USD |
+1.61
|
$26.05B 3.62B USD | $103.39M 14.38M USD | $2.45 0.34 USD | $2.53 0.35 USD | $26.05B 3.62B USD | 36.00 | $0.07 0.009 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $19.49 2.71 USD |
+0.98
|
$26.03B 3.62B USD | $7.73M 1.07M USD | $19 2.64 USD | $19.62 2.73 USD | $26.03B 3.62B USD | 92.80 | $0.21 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $13.42 1.87 USD |
+1.44
|
$25.56B 3.55B USD | $15.63M 2.17M USD | $12.96 1.8 USD | $13.51 1.88 USD | $25.56B 3.55B USD | 17.65 | $0.76 0.11 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $46.6 6.48 USD |
+1.02
|
$25.12B 3.49B USD | $29.17M 4.06M USD | $44.62 6.2 USD | $47.9 6.66 USD | $25.12B 3.49B USD | 40.52 | $1.15 0.16 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.83 1.51 USD |
+0.46
|
$24.82B 3.45B USD | $23.36M 3.25M USD | $10.63 1.48 USD | $10.86 1.51 USD | $24.82B 3.45B USD | 26.41 | $0.41 0.06 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $4.3 0.6 USD |
+1.65
|
$24.49B 3.41B USD | $73.25M 10.19M USD | $4.17 0.58 USD | $4.32 0.6 USD | $24.49B 3.41B USD | 215.00 | $0.02 0.002 USD | |
| Angang Steel Company Limited 000898.SZ | $2.72 0.38 USD |
+0.74
|
$24.43B 3.4B USD | $37.8M 5.26M USD | $2.66 0.37 USD | $2.73 0.38 USD | $24.43B 3.4B USD | 0 | -$0.43 -0.05 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $6.45 0.9 USD |
0
|
$23.99B 3.34B USD | $28.94M 4.02M USD | $6.35 0.88 USD | $6.54 0.91 USD | $23.99B 3.34B USD | 23.03 | $0.28 0.04 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $5.4 0.75 USD |
+1.89
|
$23.78B 3.31B USD | $194.29M 27.02M USD | $5.22 0.73 USD | $5.42 0.75 USD | $23.78B 3.31B USD | 0 | -$0.28 -0.03 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.18 3.92 USD |
+0.07
|
$23.43B 3.26B USD | $7.1M 987.58K USD | $27.95 3.89 USD | $28.25 3.93 USD | $23.43B 3.26B USD | 44.03 | $0.64 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.5 0.9 USD |
-1.07
|
$23.42B 3.26B USD | $15.52M 2.16M USD | $6.46 0.9 USD | $6.57 0.91 USD | $23.42B 3.26B USD | 92.85 | $0.07 0.009 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $80.1 11.14 USD |
-1.79
|
$23.21B 3.23B USD | $8.2M 1.14M USD | $76.62 10.65 USD | $82.5 11.47 USD | $23.21B 3.23B USD | 58.46 | $1.37 0.19 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $20.2 2.81 USD |
+0.25
|
$22.95B 3.19B USD | $12.82M 1.78M USD | $19.3 2.68 USD | $20.22 2.81 USD | $22.95B 3.19B USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $19.7 2.74 USD |
+3.52
|
$22.71B 3.16B USD | $74.79M 10.4M USD | $18.5 2.57 USD | $19.97 2.78 USD | $22.71B 3.16B USD | 54.72 | $0.36 0.05 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $21.58 3 USD |
+0.37
|
$22.67B 3.15B USD | $150.52M 20.93M USD | $20.3 2.82 USD | $22.33 3.1 USD | $22.67B 3.15B USD | 69.61 | $0.31 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $22.5 3.13 USD |
+0.04
|
$22.43B 3.12B USD | $19.65M 2.73M USD | $21.72 3.02 USD | $22.95 3.19 USD | $22.43B 3.12B USD | 37.50 | $0.6 0.08 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $12.12 1.69 USD |
+2.71
|
$22.38B 3.11B USD | $55.89M 7.77M USD | $11.64 1.62 USD | $12.2 1.7 USD | $22.38B 3.11B USD | 55.09 | $0.22 0.03 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $24.05 3.34 USD |
+0.75
|
$22.01B 3.06B USD | $51.93M 7.22M USD | $23.37 3.25 USD | $24.66 3.43 USD | $22.01B 3.06B USD | 0 | -$0.93 -0.1 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $35.87 4.99 USD |
+6.57
|
$21.8B 3.03B USD | $26.3M 3.66M USD | $33.03 4.59 USD | $36.49 5.07 USD | $21.8B 3.03B USD | 16.68 | $2.15 0.3 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $16.9 2.35 USD |
-0.41
|
$21.02B 2.92B USD | $18.87M 2.62M USD | $16.36 2.27 USD | $17.03 2.37 USD | $21.02B 2.92B USD | 23.47 | $0.72 0.1 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.12 1.55 USD |
+1.46
|
$21.01B 2.92B USD | $32.26M 4.49M USD | $10.86 1.51 USD | $11.19 1.56 USD | $21.01B 2.92B USD | 38.34 | $0.29 0.04 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $5.3 0.74 USD |
+0.19
|
$21B 2.92B USD | $83.95M 11.67M USD | $5.19 0.72 USD | $5.32 0.74 USD | $21B 2.92B USD | 19.62 | $0.27 0.04 USD | |
| Tinergy Chemical Co., Ltd. 002145.SZ | $5.47 0.76 USD |
+2.24
|
$20.82B 2.9B USD | $75.36M 10.48M USD | $5.27 0.73 USD | $5.53 0.77 USD | $20.82B 2.9B USD | 45.58 | $0.12 0.02 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $12.57 1.75 USD |
-2.78
|
$20.4B 2.84B USD | $112.05M 15.58M USD | $12.4 1.72 USD | $12.75 1.77 USD | $20.4B 2.84B USD | 30.65 | $0.41 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $18 2.5 USD |
+9.42
|
$20.26B 2.82B USD | $39.15M 5.44M USD | $16.17 2.25 USD | $18.1 2.52 USD | $20.26B 2.82B USD | 78.26 | $0.23 0.03 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $71.27 9.91 USD |
-0.74
|
$20.01B 2.78B USD | $1.02M 141.63K USD | $70.58 9.81 USD | $72 10.01 USD | $20.01B 2.78B USD | 20.36 | $3.5 0.49 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $22.53 3.13 USD |
+15.36
|
$19.05B 2.65B USD | $103.15M 14.34M USD | $19.02 2.64 USD | $23.4 3.25 USD | $19.05B 2.65B USD | 22.53 | $1 0.14 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $13.95 1.94 USD |
+1.45
|
$18.81B 2.61B USD | $78.11M 10.86M USD | $13.37 1.86 USD | $14.15 1.97 USD | $18.81B 2.61B USD | 139.50 | $0.1 0.01 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $14.78 2.06 USD |
+0.48
|
$18.54B 2.58B USD | $7.19M 1M USD | $14.47 2.01 USD | $14.85 2.06 USD | $18.54B 2.58B USD | 12.11 | $1.22 0.17 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $23.6 3.28 USD |
+2.25
|
$18.46B 2.57B USD | $33.99M 4.73M USD | $22.63 3.15 USD | $23.85 3.32 USD | $18.46B 2.57B USD | 42.14 | $0.56 0.08 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $9.43 1.31 USD |
+10.04
|
$18.22B 2.53B USD | $622.54M 86.56M USD | $8.9 1.24 USD | $9.43 1.31 USD | $18.22B 2.53B USD | 0 | -$0.06 -0.008 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $16.61 2.31 USD |
-1.72
|
$17.82B 2.48B USD | $69.9M 9.72M USD | $16.23 2.26 USD | $16.7 2.32 USD | $17.82B 2.48B USD | 0 | -$0.06 -0.008 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $27.06 3.76 USD |
+4.44
|
$17.67B 2.46B USD | $38.55M 5.36M USD | $25.45 3.54 USD | $27.22 3.78 USD | $17.67B 2.46B USD | 451.00 | $0.06 0.008 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $6.16 0.86 USD |
+0.49
|
$17.39B 2.42B USD | $82.73M 11.5M USD | $5.95 0.83 USD | $6.19 0.86 USD | $17.39B 2.42B USD | 88.00 | $0.07 0.009 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $6.18 0.86 USD |
-0.96
|
$17.23B 2.4B USD | $46.45M 6.46M USD | $6.07 0.84 USD | $6.21 0.86 USD | $17.23B 2.4B USD | 32.52 | $0.19 0.03 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $4.34 0.6 USD |
+0.23
|
$17.2B 2.39B USD | $68.71M 9.55M USD | $4.27 0.59 USD | $4.35 0.6 USD | $17.2B 2.39B USD | 43.39 | $0.1 0.01 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.81 1.92 USD |
-0.43
|
$17.13B 2.38B USD | $5.08M 706.47K USD | $13.73 1.91 USD | $13.87 1.93 USD | $17.13B 2.38B USD | 20.92 | $0.66 0.09 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $18.41 2.56 USD |
+0.22
|
$17.03B 2.37B USD | $40.34M 5.61M USD | $17.8 2.47 USD | $18.68 2.6 USD | $17.03B 2.37B USD | 0 | -$0.38 -0.05 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $13.12 1.82 USD |
+2.1
|
$16.72B 2.33B USD | $38.31M 5.33M USD | $12.61 1.75 USD | $13.29 1.85 USD | $16.72B 2.33B USD | 26.77 | $0.49 0.07 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $33.33 4.63 USD |
+7.17
|
$16.71B 2.32B USD | $136.09M 18.92M USD | $30 4.17 USD | $33.59 4.67 USD | $16.71B 2.32B USD | 0 | -$2.45 -0.3 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $6.28 0.87 USD |
+0.8
|
$16.64B 2.31B USD | $19.14M 2.66M USD | $6.17 0.86 USD | $6.3 0.88 USD | $16.64B 2.31B USD | 20.93 | $0.3 0.04 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $13.59 1.89 USD |
+3.42
|
$16.33B 2.27B USD | $74.02M 10.29M USD | $12.9 1.79 USD | $13.96 1.94 USD | $16.33B 2.27B USD | 71.52 | $0.19 0.03 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $22.81 3.17 USD |
-2.27
|
$15.86B 2.21B USD | $55.76M 7.75M USD | $22.22 3.09 USD | $23.28 3.24 USD | $15.86B 2.21B USD | 285.12 | $0.08 0.01 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $31 4.31 USD |
+3.75
|
$15.65B 2.18B USD | $36.13M 5.02M USD | $29.01 4.03 USD | $31.23 4.34 USD | $15.65B 2.18B USD | 58.49 | $0.53 0.07 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $52.8 7.34 USD |
-0.55
|
$15.63B 2.17B USD | $2.01M 279.63K USD | $52.33 7.28 USD | $53.55 7.45 USD | $15.63B 2.17B USD | 20.62 | $2.56 0.36 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $14.19 1.97 USD |
+3.2
|
$15.44B 2.15B USD | $60.69M 8.44M USD | $13.4 1.86 USD | $14.38 2 USD | $15.44B 2.15B USD | 40.54 | $0.35 0.05 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $22.35 3.11 USD |
+1.31
|
$15.42B 2.14B USD | $16.42M 2.28M USD | $21.45 2.98 USD | $22.51 3.13 USD | $15.42B 2.14B USD | 31.47 | $0.71 0.1 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $23.7 3.3 USD |
+0.72
|
$15.16B 2.11B USD | $8.12M 1.13M USD | $23.14 3.22 USD | $23.86 3.32 USD | $15.16B 2.11B USD | 19.11 | $1.24 0.17 USD | |
| ADAMA Ltd. 000553.SZ | $6.49 0.9 USD |
0
|
$14.49B 2.02B USD | $6.14M 853.51K USD | $6.33 0.88 USD | $6.56 0.91 USD | $14.49B 2.02B USD | 0 | -$0.63 -0.08 USD | |
| ADAMA Ltd. 200553.SZ | $2.58 0.33 USD |
0
|
$15.7B 2.01B USD | $24.7K 3.16K USD | $2.55 0.33 USD | $2.58 0.33 USD | $15.7B 2.01B USD | 0 | -$0.7 -0.08 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $46.61 6.48 USD |
-0.04
|
$14.43B 2.01B USD | $9.47M 1.32M USD | $45.4 6.31 USD | $47.2 6.56 USD | $14.43B 2.01B USD | 54.83 | $0.85 0.12 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $12.96 1.8 USD |
+2.21
|
$14.42B 2B USD | $14.98M 2.08M USD | $12.5 1.74 USD | $13.08 1.82 USD | $14.42B 2B USD | 56.34 | $0.23 0.03 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.26 2.96 USD |
-0.51
|
$14.03B 1.95B USD | $10.24M 1.42M USD | $21.03 2.92 USD | $21.39 2.97 USD | $14.03B 1.95B USD | 0 | -$1.47 -0.2 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $49.86 6.93 USD |
+11.89
|
$13.97B 1.94B USD | $53.77M 7.48M USD | $43.76 6.08 USD | $51.66 7.18 USD | $13.97B 1.94B USD | 0 | -$3.7 -0.5 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $16.52 2.3 USD |
+9.99
|
$13.96B 1.94B USD | $158.05M 21.98M USD | $14.4 2 USD | $16.52 2.3 USD | $13.96B 1.94B USD | 0 | -$0.63 -0.08 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $14.06 1.95 USD |
+2.63
|
$13.94B 1.94B USD | $19.43M 2.7M USD | $13.46 1.87 USD | $14.14 1.97 USD | $13.94B 1.94B USD | 156.22 | $0.09 0.01 USD | |
| Xizang Mineral Development Co. LTD 000762.SZ | $26.7 3.71 USD |
+3.29
|
$13.92B 1.93B USD | $36.36M 5.06M USD | $25.3 3.52 USD | $27.27 3.79 USD | $13.92B 1.93B USD | 0 | -$0.1 -0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $51.1 7.11 USD |
+1.83
|
$13.86B 1.93B USD | $2.82M 392.2K USD | $48.99 6.81 USD | $51.16 7.11 USD | $13.86B 1.93B USD | 16.97 | $3.01 0.42 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.59 0.5 USD |
+0.84
|
$13.77B 1.92B USD | $12.93M 1.8M USD | $3.52 0.49 USD | $3.61 0.5 USD | $13.77B 1.92B USD | 0 | -$0.98 -0.1 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.83 0.67 USD |
+0.42
|
$13.73B 1.91B USD | $9.83M 1.37M USD | $4.78 0.66 USD | $4.85 0.67 USD | $13.73B 1.91B USD | 0 | -$0.11 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}