国：中国 取引所：Shenzhen セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥69.85 9.71 USD |
-0.24
|
CN¥138.05B 19.2B USD | CN¥50.43M 7.01M USD | CN¥68.50 9.52 USD | CN¥70.75 9.84 USD | CN¥138.05B 19.2B USD | 0 | -CN¥0.67 -0.09 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.28 3.52 USD |
+0.56
|
CN¥133.77B 18.6B USD | CN¥61.20M 8.51M USD | CN¥25.23 3.51 USD | CN¥25.71 3.57 USD | CN¥133.77B 18.6B USD | 22.77 | CN¥1.11 0.15 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥10.90 1.52 USD |
+5.72
|
CN¥108.88B 15.14B USD | CN¥76.00M 10.57M USD | CN¥10.22 1.42 USD | CN¥11.02 1.53 USD | CN¥108.88B 15.14B USD | 136.25 | CN¥0.08 0.01 USD | |
| Zangge Mining Company Limited 000408.SZ | CN¥57.93 8.05 USD |
+1.6
|
CN¥90.96B 12.65B USD | CN¥8.23M 1.14M USD | CN¥56.62 7.87 USD | CN¥58.26 8.1 USD | CN¥90.96B 12.65B USD | 27.71 | CN¥2.09 0.29 USD | |
| Tianqi Lithium Corporation 002466.SZ | CN¥56.38 7.84 USD |
+2.25
|
CN¥90.53B 12.59B USD | CN¥59.77M 8.31M USD | CN¥54.98 7.64 USD | CN¥57.38 7.98 USD | CN¥90.53B 12.59B USD | 0 | -CN¥1.19 -0.1 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥25.30 3.52 USD |
+1.2
|
CN¥87.74B 12.2B USD | CN¥49.62M 6.9M USD | CN¥24.55 3.41 USD | CN¥25.64 3.57 USD | CN¥87.74B 12.2B USD | 18.07 | CN¥1.40 0.19 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥43.43 6.04 USD |
+8.6
|
CN¥83.14B 11.56B USD | CN¥150.12M 20.87M USD | CN¥41.80 5.81 USD | CN¥43.86 6.1 USD | CN¥83.14B 11.56B USD | 155.10 | CN¥0.28 0.04 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.14 2.11 USD |
-1.11
|
CN¥76.41B 10.62B USD | CN¥10.69M 1.49M USD | CN¥15.11 2.1 USD | CN¥15.40 2.14 USD | CN¥76.41B 10.62B USD | 13.88 | CN¥1.09 0.15 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.23 0.73 USD |
-0.95
|
CN¥70.13B 9.75B USD | CN¥121.65M 16.91M USD | CN¥5.17 0.72 USD | CN¥5.27 0.73 USD | CN¥70.13B 9.75B USD | 37.35 | CN¥0.14 0.02 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.77 1.91 USD |
-1.29
|
CN¥64.06B 8.91B USD | CN¥46.29M 6.44M USD | CN¥13.64 1.9 USD | CN¥14.05 1.95 USD | CN¥64.06B 8.91B USD | 13.90 | CN¥0.99 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥27.17 3.78 USD |
+0.78
|
CN¥61.11B 8.5B USD | CN¥37.60M 5.23M USD | CN¥26.74 3.72 USD | CN¥27.75 3.86 USD | CN¥61.11B 8.5B USD | 14.52 | CN¥1.87 0.26 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥18.02 2.51 USD |
+2.68
|
CN¥60.70B 8.44B USD | CN¥65.11M 9.05M USD | CN¥17.43 2.42 USD | CN¥18.33 2.55 USD | CN¥60.70B 8.44B USD | 10.18 | CN¥1.77 0.25 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥21.07 2.93 USD |
-0.24
|
CN¥58.51B 8.13B USD | CN¥7.90M 1.1M USD | CN¥21.02 2.92 USD | CN¥21.28 2.96 USD | CN¥58.51B 8.13B USD | 20.86 | CN¥1.01 0.14 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥33.94 4.72 USD |
+4.01
|
CN¥56.96B 7.92B USD | CN¥34.32M 4.77M USD | CN¥32.53 4.52 USD | CN¥34.50 4.8 USD | CN¥56.96B 7.92B USD | 32.95 | CN¥1.03 0.14 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥24.98 3.47 USD |
-0.48
|
CN¥56.92B 7.91B USD | CN¥70.28M 9.77M USD | CN¥24.54 3.41 USD | CN¥25.31 3.52 USD | CN¥56.92B 7.91B USD | 50.97 | CN¥0.49 0.07 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥49.51 6.88 USD |
+1.52
|
CN¥52.54B 7.31B USD | CN¥23.46M 3.26M USD | CN¥48.02 6.68 USD | CN¥49.96 6.95 USD | CN¥52.54B 7.31B USD | 495.09 | CN¥0.10 0.01 USD | |
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥29.20 4.06 USD |
+0.34
|
CN¥51.85B 7.21B USD | CN¥17.50M 2.43M USD | CN¥28.78 4 USD | CN¥29.40 4.09 USD | CN¥51.85B 7.21B USD | 35.18 | CN¥0.83 0.12 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.39 1.31 USD |
+3.99
|
CN¥46.60B 6.48B USD | CN¥33.25M 4.62M USD | CN¥9.03 1.26 USD | CN¥9.63 1.34 USD | CN¥46.60B 6.48B USD | 29.34 | CN¥0.32 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | CN¥48.28 6.71 USD |
+5.35
|
CN¥45.29B 6.3B USD | CN¥20.57M 2.86M USD | CN¥45.00 6.26 USD | CN¥48.86 6.79 USD | CN¥45.29B 6.3B USD | 36.02 | CN¥1.34 0.19 USD | |
| LB Group Co., Ltd. 002601.SZ | CN¥18.45 2.57 USD |
+3.07
|
CN¥44.03B 6.12B USD | CN¥18.41M 2.56M USD | CN¥17.72 2.46 USD | CN¥18.64 2.59 USD | CN¥44.03B 6.12B USD | 36.17 | CN¥0.51 0.07 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | CN¥6.06 0.84 USD |
+1.68
|
CN¥43.09B 5.99B USD | CN¥28.80M 4M USD | CN¥5.94 0.83 USD | CN¥6.10 0.85 USD | CN¥43.09B 5.99B USD | 28.85 | CN¥0.21 0.03 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥57.79 8.04 USD |
+1.85
|
CN¥41.70B 5.8B USD | CN¥14.52M 2.02M USD | CN¥56.84 7.9 USD | CN¥58.49 8.13 USD | CN¥41.70B 5.8B USD | 105.07 | CN¥0.55 0.08 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥6.03 0.84 USD |
-1.79
|
CN¥41.66B 5.79B USD | CN¥42.37M 5.89M USD | CN¥6.03 0.84 USD | CN¥6.18 0.86 USD | CN¥41.66B 5.79B USD | 15.46 | CN¥0.39 0.05 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥55.10 7.66 USD |
+7.18
|
CN¥41.20B 5.73B USD | CN¥32.22M 4.48M USD | CN¥51.79 7.2 USD | CN¥56.48 7.85 USD | CN¥41.20B 5.73B USD | 43.73 | CN¥1.26 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥78.62 10.93 USD |
-1.59
|
CN¥41.06B 5.71B USD | CN¥20.63M 2.87M USD | CN¥75.00 10.43 USD | CN¥80.56 11.2 USD | CN¥41.06B 5.71B USD | 100.79 | CN¥0.78 0.11 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥14.64 2.04 USD |
+1.74
|
CN¥40.91B 5.69B USD | CN¥12.37M 1.72M USD | CN¥14.38 2 USD | CN¥14.76 2.05 USD | CN¥40.91B 5.69B USD | 13.18 | CN¥1.11 0.15 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥32.10 4.46 USD |
+10.01
|
CN¥38.21B 5.31B USD | CN¥188.41M 26.2M USD | CN¥29.25 4.07 USD | CN¥32.10 4.46 USD | CN¥38.21B 5.31B USD | 0 | -CN¥0.21 -0.02 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥41.18 5.73 USD |
-1.67
|
CN¥38.05B 5.29B USD | CN¥4.78M 664.28K USD | CN¥41.16 5.72 USD | CN¥41.98 5.84 USD | CN¥38.05B 5.29B USD | 21.56 | CN¥1.91 0.27 USD | |
| Yunnan Tin Company Limited 000960.SZ | CN¥22.75 3.16 USD |
-0.7
|
CN¥37.44B 5.21B USD | CN¥10.11M 1.41M USD | CN¥22.50 3.13 USD | CN¥22.97 3.19 USD | CN¥37.44B 5.21B USD | 21.46 | CN¥1.06 0.15 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.41 2.42 USD |
-1.25
|
CN¥34.88B 4.85B USD | CN¥24.72M 3.44M USD | CN¥17.26 2.4 USD | CN¥17.60 2.45 USD | CN¥34.88B 4.85B USD | 27.63 | CN¥0.63 0.09 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥23.10 3.21 USD |
+7.74
|
CN¥34.84B 4.84B USD | CN¥57.45M 7.99M USD | CN¥21.80 3.03 USD | CN¥23.56 3.28 USD | CN¥34.84B 4.84B USD | 53.72 | CN¥0.43 0.06 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥34.82 4.84 USD |
-1.36
|
CN¥32.97B 4.58B USD | CN¥5.09M 708.15K USD | CN¥34.58 4.81 USD | CN¥35.24 4.9 USD | CN¥32.97B 4.58B USD | 51.97 | CN¥0.67 0.09 USD | |
| Hunan Gold Corporation Limited 002155.SZ | CN¥20.92 2.91 USD |
+0.1
|
CN¥32.69B 4.55B USD | CN¥21.30M 2.96M USD | CN¥20.77 2.89 USD | CN¥21.40 2.98 USD | CN¥32.69B 4.55B USD | 28.27 | CN¥0.74 0.1 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.22 0.45 USD |
+0.31
|
CN¥29.92B 4.16B USD | CN¥110.15M 15.32M USD | CN¥3.19 0.44 USD | CN¥3.25 0.45 USD | CN¥29.92B 4.16B USD | 0 | -CN¥0.01 -0.001 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.44 1.73 USD |
-0.8
|
CN¥29.72B 4.13B USD | CN¥10.87M 1.51M USD | CN¥12.42 1.73 USD | CN¥12.55 1.74 USD | CN¥29.72B 4.13B USD | 0 | -CN¥0.13 -0.01 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥39.00 5.42 USD |
-1.42
|
CN¥29.64B 4.12B USD | CN¥3.77M 524.87K USD | CN¥38.92 5.41 USD | CN¥39.66 5.51 USD | CN¥29.64B 4.12B USD | 33.91 | CN¥1.15 0.16 USD | |
| North Copper Co., Ltd. 000737.SZ | CN¥14.95 2.08 USD |
-0.93
|
CN¥28.48B 3.96B USD | CN¥22.56M 3.14M USD | CN¥14.78 2.06 USD | CN¥15.05 2.09 USD | CN¥28.48B 3.96B USD | 38.33 | CN¥0.39 0.05 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥54.56 7.59 USD |
+0.7
|
CN¥27.70B 3.85B USD | CN¥1.50M 208.35K USD | CN¥54.03 7.51 USD | CN¥54.83 7.62 USD | CN¥27.70B 3.85B USD | 33.67 | CN¥1.62 0.23 USD | |
| Levima Advanced Materials Corporation 003022.SZ | CN¥20.39 2.84 USD |
+0.59
|
CN¥27.23B 3.79B USD | CN¥9.24M 1.28M USD | CN¥20.01 2.78 USD | CN¥20.60 2.86 USD | CN¥27.23B 3.79B USD | 97.09 | CN¥0.21 0.03 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥38.75 5.39 USD |
-0.59
|
CN¥26.78B 3.72B USD | CN¥12.79M 1.78M USD | CN¥38.21 5.31 USD | CN¥39.08 5.43 USD | CN¥26.78B 3.72B USD | 90.11 | CN¥0.43 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.04 1.95 USD |
+2.71
|
CN¥26.74B 3.72B USD | CN¥26.69M 3.71M USD | CN¥13.53 1.88 USD | CN¥14.22 1.98 USD | CN¥26.74B 3.72B USD | 18.47 | CN¥0.76 0.11 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥48.70 6.77 USD |
+2.74
|
CN¥26.25B 3.65B USD | CN¥16.72M 2.32M USD | CN¥46.61 6.48 USD | CN¥49.03 6.82 USD | CN¥26.25B 3.65B USD | 42.34 | CN¥1.15 0.16 USD | |
| HBIS Company Limited 000709.SZ | CN¥2.53 0.35 USD |
-0.78
|
CN¥26.15B 3.64B USD | CN¥62.29M 8.66M USD | CN¥2.53 0.35 USD | CN¥2.56 0.36 USD | CN¥26.15B 3.64B USD | 36.14 | CN¥0.07 0.009 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.01 0.97 USD |
+4.94
|
CN¥26.07B 3.62B USD | CN¥58.26M 8.1M USD | CN¥6.62 0.92 USD | CN¥7.05 0.98 USD | CN¥26.07B 3.62B USD | 25.03 | CN¥0.28 0.04 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.24 3.37 USD |
0
|
CN¥25.42B 3.53B USD | CN¥3.21M 446.68K USD | CN¥24.21 3.37 USD | CN¥24.42 3.4 USD | CN¥25.42B 3.53B USD | 36.17 | CN¥0.67 0.09 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥10.89 1.51 USD |
-0.27
|
CN¥24.96B 3.47B USD | CN¥12.65M 1.76M USD | CN¥10.78 1.5 USD | CN¥10.95 1.52 USD | CN¥24.96B 3.47B USD | 26.56 | CN¥0.41 0.06 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥21.86 3.04 USD |
+1.63
|
CN¥24.84B 3.45B USD | CN¥11.52M 1.6M USD | CN¥21.47 2.99 USD | CN¥22.25 3.09 USD | CN¥24.84B 3.45B USD | 0 | -CN¥0.16 -0.02 USD | |
| Angang Steel Company Limited 000898.SZ | CN¥2.75 0.38 USD |
+0.36
|
CN¥24.70B 3.43B USD | CN¥28.64M 3.98M USD | CN¥2.73 0.38 USD | CN¥2.77 0.39 USD | CN¥24.70B 3.43B USD | 0 | -CN¥0.43 -0.05 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.33 0.6 USD |
-0.69
|
CN¥24.66B 3.43B USD | CN¥38.30M 5.33M USD | CN¥4.32 0.6 USD | CN¥4.40 0.61 USD | CN¥24.66B 3.43B USD | 216.50 | CN¥0.02 0.002 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥6.78 0.94 USD |
+1.35
|
CN¥24.43B 3.4B USD | CN¥17.10M 2.38M USD | CN¥6.65 0.92 USD | CN¥6.90 0.96 USD | CN¥24.43B 3.4B USD | 96.85 | CN¥0.07 0.009 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥24.39 3.39 USD |
+5.72
|
CN¥24.32B 3.38B USD | CN¥32.01M 4.45M USD | CN¥23.01 3.2 USD | CN¥24.89 3.46 USD | CN¥24.32B 3.38B USD | 40.64 | CN¥0.60 0.08 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.98 4.03 USD |
+2.66
|
CN¥24.09B 3.35B USD | CN¥14.41M 2M USD | CN¥28.12 3.91 USD | CN¥29.19 4.06 USD | CN¥24.09B 3.35B USD | 45.28 | CN¥0.64 0.09 USD | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥82.70 11.5 USD |
-0.3
|
CN¥23.97B 3.33B USD | CN¥4.32M 601.34K USD | CN¥80.72 11.22 USD | CN¥83.77 11.65 USD | CN¥23.97B 3.33B USD | 60.36 | CN¥1.37 0.19 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥5.44 0.76 USD |
-2.16
|
CN¥23.95B 3.33B USD | CN¥120.46M 16.75M USD | CN¥5.43 0.76 USD | CN¥5.58 0.78 USD | CN¥23.95B 3.33B USD | 0 | -CN¥0.28 -0.03 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥25.90 3.6 USD |
+4.35
|
CN¥23.71B 3.3B USD | CN¥52.52M 7.3M USD | CN¥24.91 3.46 USD | CN¥26.26 3.65 USD | CN¥23.71B 3.3B USD | 0 | -CN¥0.93 -0.1 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.32 1.71 USD |
+4.94
|
CN¥23.28B 3.24B USD | CN¥140.22M 19.5M USD | CN¥11.63 1.62 USD | CN¥12.64 1.76 USD | CN¥23.28B 3.24B USD | 42.48 | CN¥0.29 0.04 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥37.91 5.27 USD |
+1.2
|
CN¥23.04B 3.2B USD | CN¥17.65M 2.45M USD | CN¥37.07 5.15 USD | CN¥38.57 5.36 USD | CN¥23.04B 3.2B USD | 17.63 | CN¥2.15 0.3 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.42 1.73 USD |
+0.73
|
CN¥22.93B 3.19B USD | CN¥29.92M 4.16M USD | CN¥12.33 1.71 USD | CN¥12.58 1.75 USD | CN¥22.93B 3.19B USD | 56.45 | CN¥0.22 0.03 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥19.81 2.75 USD |
-0.05
|
CN¥22.83B 3.17B USD | CN¥25.25M 3.51M USD | CN¥19.59 2.72 USD | CN¥20.20 2.81 USD | CN¥22.83B 3.17B USD | 55.02 | CN¥0.36 0.05 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥20.40 2.84 USD |
-3.64
|
CN¥21.43B 2.98B USD | CN¥62.77M 8.73M USD | CN¥20.20 2.81 USD | CN¥21.29 2.96 USD | CN¥21.43B 2.98B USD | 65.80 | CN¥0.31 0.04 USD | |
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.60 0.78 USD |
+1.08
|
CN¥21.32B 2.96B USD | CN¥64.18M 8.92M USD | CN¥5.48 0.76 USD | CN¥5.66 0.79 USD | CN¥21.32B 2.96B USD | 46.66 | CN¥0.12 0.02 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.38 0.75 USD |
-0.55
|
CN¥21.32B 2.96B USD | CN¥62.32M 8.67M USD | CN¥5.34 0.74 USD | CN¥5.43 0.76 USD | CN¥21.32B 2.96B USD | 19.92 | CN¥0.27 0.04 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥17.01 2.37 USD |
-1.05
|
CN¥21.16B 2.94B USD | CN¥6.44M 895.73K USD | CN¥16.90 2.35 USD | CN¥17.29 2.4 USD | CN¥21.16B 2.94B USD | 23.62 | CN¥0.72 0.1 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥18.80 2.61 USD |
+6.4
|
CN¥21.16B 2.94B USD | CN¥21.74M 3.02M USD | CN¥17.76 2.47 USD | CN¥19.00 2.64 USD | CN¥21.16B 2.94B USD | 81.73 | CN¥0.23 0.03 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥72.65 10.1 USD |
+0.89
|
CN¥20.40B 2.84B USD | CN¥458.68K 63.78K USD | CN¥71.33 9.92 USD | CN¥72.80 10.12 USD | CN¥20.40B 2.84B USD | 20.75 | CN¥3.50 0.49 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.12 2.1 USD |
+6.7
|
CN¥20.38B 2.83B USD | CN¥131.72M 18.32M USD | CN¥13.93 1.94 USD | CN¥15.40 2.14 USD | CN¥20.38B 2.83B USD | 151.19 | CN¥0.10 0.01 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.28 1.71 USD |
-3.38
|
CN¥19.93B 2.77B USD | CN¥79.44M 11.05M USD | CN¥12.23 1.7 USD | CN¥12.62 1.75 USD | CN¥19.93B 2.77B USD | 29.95 | CN¥0.41 0.06 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.84 2.2 USD |
+1.02
|
CN¥19.87B 2.76B USD | CN¥19.16M 2.66M USD | CN¥15.44 2.15 USD | CN¥15.93 2.21 USD | CN¥19.87B 2.76B USD | 12.98 | CN¥1.22 0.17 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥24.18 3.36 USD |
+0.54
|
CN¥18.91B 2.63B USD | CN¥22.84M 3.18M USD | CN¥23.45 3.26 USD | CN¥24.36 3.39 USD | CN¥18.91B 2.63B USD | 43.17 | CN¥0.56 0.08 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥20.36 2.83 USD |
+6.32
|
CN¥18.84B 2.62B USD | CN¥70.54M 9.81M USD | CN¥19.11 2.66 USD | CN¥20.59 2.86 USD | CN¥18.84B 2.62B USD | 0 | -CN¥0.38 -0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.80 3.03 USD |
+1.25
|
CN¥18.43B 2.56B USD | CN¥43.17M 6M USD | CN¥21.38 2.97 USD | CN¥22.50 3.13 USD | CN¥18.43B 2.56B USD | 21.80 | CN¥1.00 0.14 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥36.20 5.03 USD |
+10
|
CN¥18.15B 2.52B USD | CN¥63.76M 8.86M USD | CN¥33.92 4.72 USD | CN¥36.20 5.03 USD | CN¥18.15B 2.52B USD | 0 | -CN¥2.45 -0.3 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.91 2.35 USD |
+0.12
|
CN¥18.14B 2.52B USD | CN¥52.42M 7.29M USD | CN¥16.31 2.27 USD | CN¥17.10 2.38 USD | CN¥18.14B 2.52B USD | 0 | -CN¥0.06 -0.008 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥27.10 3.77 USD |
-6.49
|
CN¥17.70B 2.46B USD | CN¥33.94M 4.72M USD | CN¥27.00 3.75 USD | CN¥28.69 3.99 USD | CN¥17.70B 2.46B USD | 451.66 | CN¥0.06 0.008 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.22 0.86 USD |
-0.32
|
CN¥17.56B 2.44B USD | CN¥36.99M 5.14M USD | CN¥6.19 0.86 USD | CN¥6.26 0.87 USD | CN¥17.56B 2.44B USD | 88.85 | CN¥0.07 0.009 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.39 0.61 USD |
-0.9
|
CN¥17.40B 2.42B USD | CN¥52.67M 7.32M USD | CN¥4.38 0.61 USD | CN¥4.47 0.62 USD | CN¥17.40B 2.42B USD | 43.89 | CN¥0.10 0.01 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥14.01 1.95 USD |
+0.14
|
CN¥17.38B 2.42B USD | CN¥5.64M 783.81K USD | CN¥13.94 1.94 USD | CN¥14.09 1.96 USD | CN¥17.38B 2.42B USD | 21.22 | CN¥0.66 0.09 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.60 1.89 USD |
+1.95
|
CN¥17.34B 2.41B USD | CN¥28.89M 4.02M USD | CN¥13.28 1.85 USD | CN¥13.63 1.9 USD | CN¥17.34B 2.41B USD | 27.75 | CN¥0.49 0.07 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥58.10 8.08 USD |
+0.52
|
CN¥17.19B 2.39B USD | CN¥2.29M 317.74K USD | CN¥56.30 7.83 USD | CN¥58.78 8.17 USD | CN¥17.19B 2.39B USD | 22.69 | CN¥2.56 0.36 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.15 0.86 USD |
+0.16
|
CN¥17.15B 2.38B USD | CN¥16.59M 2.31M USD | CN¥6.09 0.85 USD | CN¥6.18 0.86 USD | CN¥17.15B 2.38B USD | 32.36 | CN¥0.19 0.03 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.36 0.88 USD |
0
|
CN¥16.85B 2.34B USD | CN¥14.00M 1.95M USD | CN¥6.33 0.88 USD | CN¥6.44 0.9 USD | CN¥16.85B 2.34B USD | 21.19 | CN¥0.30 0.04 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥15.28 2.12 USD |
+0.99
|
CN¥16.63B 2.31B USD | CN¥54.40M 7.56M USD | CN¥14.94 2.08 USD | CN¥15.44 2.15 USD | CN¥16.63B 2.31B USD | 43.65 | CN¥0.35 0.05 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥25.81 3.59 USD |
+2.83
|
CN¥16.51B 2.29B USD | CN¥17.70M 2.46M USD | CN¥24.71 3.44 USD | CN¥25.98 3.61 USD | CN¥16.51B 2.29B USD | 20.81 | CN¥1.24 0.17 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥8.44 1.17 USD |
-0.59
|
CN¥16.30B 2.27B USD | CN¥382.44M 53.18M USD | CN¥8.05 1.12 USD | CN¥8.76 1.22 USD | CN¥16.30B 2.27B USD | 0 | -CN¥0.06 -0.008 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥13.30 1.85 USD |
+0.68
|
CN¥15.98B 2.22B USD | CN¥20.45M 2.84M USD | CN¥12.95 1.8 USD | CN¥13.35 1.86 USD | CN¥15.98B 2.22B USD | 70.00 | CN¥0.19 0.03 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥23.01 3.2 USD |
+0.7
|
CN¥15.88B 2.21B USD | CN¥9.75M 1.36M USD | CN¥22.65 3.15 USD | CN¥23.30 3.24 USD | CN¥15.88B 2.21B USD | 32.40 | CN¥0.71 0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥31.39 4.36 USD |
+1.88
|
CN¥15.85B 2.2B USD | CN¥23.27M 3.24M USD | CN¥30.55 4.25 USD | CN¥32.20 4.48 USD | CN¥15.85B 2.2B USD | 59.22 | CN¥0.53 0.07 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥57.67 8.02 USD |
+7.73
|
CN¥15.64B 2.18B USD | CN¥5.11M 709.91K USD | CN¥53.18 7.39 USD | CN¥58.06 8.07 USD | CN¥15.64B 2.18B USD | 19.15 | CN¥3.01 0.42 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥22.46 3.12 USD |
+1.72
|
CN¥15.62B 2.17B USD | CN¥43.30M 6.02M USD | CN¥21.70 3.02 USD | CN¥22.69 3.15 USD | CN¥15.62B 2.17B USD | 280.75 | CN¥0.08 0.01 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥48.42 6.73 USD |
+0.92
|
CN¥15.00B 2.09B USD | CN¥7.84M 1.09M USD | CN¥46.90 6.52 USD | CN¥49.06 6.82 USD | CN¥15.00B 2.09B USD | 56.96 | CN¥0.85 0.12 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥53.18 7.39 USD |
+7
|
CN¥14.90B 2.07B USD | CN¥35.33M 4.91M USD | CN¥49.35 6.86 USD | CN¥54.08 7.52 USD | CN¥14.90B 2.07B USD | 0 | -CN¥3.70 -0.5 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.97 2.08 USD |
+3.53
|
CN¥14.85B 2.06B USD | CN¥38.47M 5.35M USD | CN¥14.40 2 USD | CN¥15.35 2.13 USD | CN¥14.85B 2.06B USD | 166.33 | CN¥0.09 0.01 USD | |
| ADAMA Ltd. 000553.SZ | CN¥6.64 0.92 USD |
+1.22
|
CN¥14.83B 2.06B USD | CN¥4.75M 660.83K USD | CN¥6.54 0.91 USD | CN¥6.72 0.93 USD | CN¥14.83B 2.06B USD | 0 | -CN¥0.63 -0.08 USD | |
| ADAMA Ltd. 200553.SZ | HK$2.64 0.34 USD |
+1.93
|
HK$16.07B 2.05B USD | HK$164.80K 21.07K USD | HK$2.59 0.33 USD | HK$2.64 0.34 USD | HK$16.07B 2.05B USD | 0 | -HK$0.70 -0.08 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥13.28 1.85 USD |
+2.39
|
CN¥14.77B 2.05B USD | CN¥9.53M 1.33M USD | CN¥12.91 1.8 USD | CN¥13.49 1.88 USD | CN¥14.77B 2.05B USD | 57.73 | CN¥0.23 0.03 USD | |
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥28.14 3.91 USD |
-1.26
|
CN¥14.67B 2.04B USD | CN¥23.59M 3.28M USD | CN¥28.00 3.89 USD | CN¥28.77 4 USD | CN¥14.67B 2.04B USD | 0 | -CN¥0.10 -0.01 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥33.09 4.6 USD |
+5.92
|
CN¥14.55B 2.02B USD | CN¥26.52M 3.69M USD | CN¥33.00 4.59 USD | CN¥34.19 4.75 USD | CN¥14.55B 2.02B USD | 35.58 | CN¥0.93 0.13 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥16.84 2.34 USD |
+6.58
|
CN¥14.23B 1.98B USD | CN¥165.02M 22.94M USD | CN¥16.01 2.23 USD | CN¥17.38 2.42 USD | CN¥14.23B 1.98B USD | 0 | -CN¥0.63 -0.08 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.42 2.98 USD |
+0.71
|
CN¥14.14B 1.97B USD | CN¥8.78M 1.22M USD | CN¥21.05 2.93 USD | CN¥21.54 2.99 USD | CN¥14.14B 1.97B USD | 0 | -CN¥1.47 -0.2 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.95 0.69 USD |
+2.27
|
CN¥14.07B 1.96B USD | CN¥20.05M 2.79M USD | CN¥4.82 0.67 USD | CN¥4.98 0.69 USD | CN¥14.07B 1.96B USD | 0 | -CN¥0.11 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}