取引所：Shenzhen セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (376)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (376)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.14 2.38 USD |
+1.12
|
$90.7B 12.61B USD | $36.34M 5.05M USD | $17.01 2.37 USD | $17.27 2.4 USD | $90.7B 12.61B USD | 18.63 | $0.92 0.13 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.28 1.15 USD |
+0.61
|
$83.84B 11.66B USD | $9.69M 1.35M USD | $8.22 1.14 USD | $8.29 1.15 USD | $83.84B 11.66B USD | 103.50 | $0.08 0.01 USD | |
| Zangge Mining Company Limited 000408.SZ | $43.83 6.09 USD |
+4.23
|
$68.82B 9.57B USD | $8.37M 1.16M USD | $42.22 5.87 USD | $44.06 6.13 USD | $68.82B 9.57B USD | 24.62 | $1.78 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.14 4.75 USD |
+1.91
|
$63.59B 8.84B USD | $34.61M 4.81M USD | $33.98 4.72 USD | $34.93 4.86 USD | $63.59B 8.84B USD | 0 | -$0.99 -0.1 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.6 1.61 USD |
+0.09
|
$58.55B 8.14B USD | $7.12M 989.81K USD | $11.55 1.61 USD | $11.69 1.63 USD | $58.55B 8.14B USD | 11.59 | $1 0.14 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.08 2.37 USD |
+1.85
|
$57.54B 8B USD | $62.65M 8.71M USD | $16.85 2.34 USD | $17.22 2.39 USD | $57.54B 8B USD | 8.67 | $1.97 0.27 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.18 2.25 USD |
+4.19
|
$56.11B 7.8B USD | $49.42M 6.87M USD | $15.82 2.2 USD | $16.37 2.28 USD | $56.11B 7.8B USD | 13.37 | $1.21 0.17 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.88 2.63 USD |
-0.89
|
$52.42B 7.29B USD | $17.1M 2.38M USD | $18.79 2.61 USD | $19.14 2.66 USD | $52.42B 7.29B USD | 22.21 | $0.85 0.12 USD | |
| Tianqi Lithium Corporation 002466.SZ | $32.35 4.5 USD |
+2.89
|
$47.78B 6.64B USD | $43.42M 6.04M USD | $31.75 4.41 USD | $33.16 4.61 USD | $47.78B 6.64B USD | 0 | -$2.38 -0.3 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.33 0.46 USD |
+3.42
|
$42.6B 5.92B USD | $246.83M 34.32M USD | $3.25 0.45 USD | $3.37 0.47 USD | $42.6B 5.92B USD | 15.85 | $0.21 0.03 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.65 1.2 USD |
+3.97
|
$40.24B 5.59B USD | $36.65M 5.1M USD | $8.44 1.17 USD | $8.68 1.21 USD | $40.24B 5.59B USD | 8.39 | $1.03 0.14 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.16 2.25 USD |
+0.06
|
$38.56B 5.36B USD | $7.64M 1.06M USD | $16.14 2.24 USD | $16.3 2.27 USD | $38.56B 5.36B USD | 20.45 | $0.79 0.11 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.78 2.33 USD |
+2.88
|
$37.74B 5.25B USD | $56.38M 7.84M USD | $16.47 2.29 USD | $17.09 2.38 USD | $37.74B 5.25B USD | 9.53 | $1.76 0.24 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.49 1.88 USD |
+0.37
|
$37.7B 5.24B USD | $5.69M 790.52K USD | $13.41 1.86 USD | $13.56 1.89 USD | $37.7B 5.24B USD | 12.37 | $1.09 0.15 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.09 4.88 USD |
+1.95
|
$37.24B 5.18B USD | $34.69M 4.82M USD | $34.4 4.78 USD | $35.69 4.96 USD | $37.24B 5.18B USD | 501.28 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.16 2.53 USD |
-0.38
|
$34.76B 4.83B USD | $23.12M 3.21M USD | $18.12 2.52 USD | $18.67 2.6 USD | $34.76B 4.83B USD | 67.25 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.65 0.92 USD |
+1.06
|
$33B 4.59B USD | $10.06M 1.4M USD | $6.58 0.91 USD | $6.68 0.93 USD | $33B 4.59B USD | 16.21 | $0.41 0.06 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.64 0.65 USD |
+0.65
|
$32.99B 4.59B USD | $6.35M 882.86K USD | $4.61 0.64 USD | $4.67 0.65 USD | $32.99B 4.59B USD | 0 | -$0.06 -0.008 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.05 4.6 USD |
+0.12
|
$30.97B 4.31B USD | $4.3M 597.33K USD | $33.01 4.59 USD | $33.79 4.7 USD | $30.97B 4.31B USD | 21.88 | $1.51 0.21 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $18.39 2.56 USD |
+0.55
|
$30.86B 4.29B USD | $12.71M 1.77M USD | $18.08 2.51 USD | $18.4 2.56 USD | $30.86B 4.29B USD | 29.66 | $0.62 0.09 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.34 0.6 USD |
+1.17
|
$29.98B 4.17B USD | $76.21M 10.6M USD | $4.3 0.6 USD | $4.39 0.61 USD | $29.98B 4.17B USD | 13.56 | $0.32 0.04 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.09 2.24 USD |
+4.08
|
$28.57B 3.97B USD | $49.62M 6.9M USD | $15.58 2.17 USD | $16.3 2.27 USD | $28.57B 3.97B USD | 17.48 | $0.92 0.13 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30.12 4.19 USD |
+0.4
|
$27.83B 3.87B USD | $6.81M 946.37K USD | $29.45 4.09 USD | $30.55 4.25 USD | $27.83B 3.87B USD | 21.98 | $1.37 0.19 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.66 2.46 USD |
-1.01
|
$27.6B 3.84B USD | $26.19M 3.64M USD | $17.61 2.45 USD | $17.92 2.49 USD | $27.6B 3.84B USD | 27.16 | $0.65 0.09 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.34 3.52 USD |
-0.04
|
$26.59B 3.7B USD | $6.44M 895.03K USD | $25.05 3.48 USD | $25.47 3.54 USD | $26.59B 3.7B USD | 35.69 | $0.71 0.1 USD | |
| DINGLONG 300054.SZ | $28.1 3.91 USD |
+0.36
|
$26.51B 3.69B USD | $4.29M 596.41K USD | $27.87 3.88 USD | $28.23 3.93 USD | $26.51B 3.69B USD | 46.06 | $0.61 0.08 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.62 1.62 USD |
+1.48
|
$26.48B 3.68B USD | $24.73M 3.44M USD | $11.41 1.59 USD | $11.73 1.63 USD | $26.48B 3.68B USD | 25.26 | $0.46 0.06 USD | |
| CAPCHEM 300037.SZ | $35.39 4.92 USD |
-0.48
|
$26.46B 3.68B USD | $9.14M 1.27M USD | $34.9 4.85 USD | $36 5.01 USD | $26.46B 3.68B USD | 27.01 | $1.31 0.18 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.38 0.47 USD |
+0.59
|
$26.28B 3.65B USD | $18.81M 2.62M USD | $3.35 0.47 USD | $3.41 0.47 USD | $26.28B 3.65B USD | 30.72 | $0.11 0.02 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.84 4.71 USD |
-0.15
|
$25.72B 3.58B USD | $3.31M 460.4K USD | $33.66 4.68 USD | $34.1 4.74 USD | $25.72B 3.58B USD | 27.96 | $1.21 0.17 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.9 4.3 USD |
+0.16
|
$25.69B 3.57B USD | $7.44M 1.03M USD | $30.8 4.28 USD | $31.22 4.34 USD | $25.69B 3.57B USD | 34.71 | $0.89 0.12 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.66 1.48 USD |
+0.57
|
$25.46B 3.54B USD | $9.38M 1.3M USD | $10.61 1.48 USD | $10.7 1.49 USD | $25.46B 3.54B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.38 6.73 USD |
-0.19
|
$25.27B 3.51B USD | $6.75M 938.6K USD | $48.28 6.71 USD | $49.7 6.91 USD | $25.27B 3.51B USD | 71.14 | $0.68 0.09 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.34 2.13 USD |
+4.85
|
$25.25B 3.51B USD | $56.29M 7.83M USD | $14.75 2.05 USD | $15.53 2.16 USD | $25.25B 3.51B USD | 16.14 | $0.95 0.13 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.56 1.75 USD |
+3.97
|
$25.17B 3.5B USD | $61.88M 8.6M USD | $12.26 1.7 USD | $12.79 1.78 USD | $25.17B 3.5B USD | 18.47 | $0.68 0.09 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.34 6.86 USD |
+2.26
|
$25.05B 3.48B USD | $3.28M 456.67K USD | $48.43 6.73 USD | $50 6.95 USD | $25.05B 3.48B USD | 30.83 | $1.6 0.22 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.56 0.36 USD |
+0.79
|
$23.8B 3.31B USD | $49.92M 6.94M USD | $2.54 0.35 USD | $2.58 0.36 USD | $23.8B 3.31B USD | 256.00 | $0.01 0.001 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $32.31 4.49 USD |
+1.57
|
$23.31B 3.24B USD | $12.53M 1.74M USD | $32.25 4.48 USD | $33.08 4.6 USD | $23.31B 3.24B USD | 36.71 | $0.88 0.12 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.16 3.22 USD |
+0.17
|
$22.63B 3.15B USD | $3.6M 501.06K USD | $23.03 3.2 USD | $23.43 3.26 USD | $22.63B 3.15B USD | 14.29 | $1.62 0.23 USD | |
| HBIS Company Limited 000709.SZ | $2.17 0.3 USD |
+1.4
|
$22.43B 3.12B USD | $60.9M 8.47M USD | $2.14 0.3 USD | $2.18 0.3 USD | $22.43B 3.12B USD | 36.16 | $0.06 0.008 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.01 0.84 USD |
-0.17
|
$22.03B 3.06B USD | $5.35M 743.56K USD | $6.01 0.84 USD | $6.06 0.84 USD | $22.03B 3.06B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.49 1.6 USD |
0
|
$21.71B 3.02B USD | $24.6M 3.42M USD | $11.46 1.59 USD | $11.6 1.61 USD | $21.71B 3.02B USD | 41.03 | $0.28 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.36 4.36 USD |
+0.97
|
$21.67B 3.01B USD | $8.6M 1.2M USD | $31.05 4.32 USD | $31.48 4.38 USD | $21.67B 3.01B USD | 72.93 | $0.43 0.06 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.72 2.19 USD |
+0.13
|
$21B 2.92B USD | $3.27M 454.87K USD | $15.65 2.18 USD | $15.93 2.21 USD | $21B 2.92B USD | 82.73 | $0.19 0.03 USD | |
| Angang Steel Company Limited 000898.SZ | $2.33 0.32 USD |
+0.87
|
$20.62B 2.87B USD | $26.75M 3.72M USD | $2.31 0.32 USD | $2.36 0.33 USD | $20.62B 2.87B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.6 0.5 USD |
+0.84
|
$20.54B 2.86B USD | $22.41M 3.12M USD | $3.57 0.5 USD | $3.63 0.5 USD | $20.54B 2.86B USD | 0 | -$0.14 -0.01 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.19 1.42 USD |
-0.1
|
$20.36B 2.83B USD | $3.6M 500.74K USD | $10.18 1.42 USD | $10.34 1.44 USD | $20.36B 2.83B USD | 27.54 | $0.37 0.05 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.3 1.43 USD |
+0.19
|
$19.67B 2.74B USD | $7.23M 1.01M USD | $10.27 1.43 USD | $10.34 1.44 USD | $19.67B 2.74B USD | 10.51 | $0.98 0.14 USD | |
| North Copper Co., Ltd. 000737.SZ | $10.31 1.43 USD |
+10.03
|
$19.64B 2.73B USD | $117.03M 16.27M USD | $9.71 1.35 USD | $10.31 1.43 USD | $19.64B 2.73B USD | 25.14 | $0.41 0.06 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.31 0.6 USD |
+1.17
|
$18.98B 2.64B USD | $33.81M 4.7M USD | $4.28 0.6 USD | $4.37 0.61 USD | $18.98B 2.64B USD | 0 | -$0.26 -0.03 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.84 1.37 USD |
+0.1
|
$18.17B 2.53B USD | $5.67M 787.79K USD | $9.82 1.37 USD | $9.91 1.38 USD | $18.17B 2.53B USD | 36.44 | $0.27 0.04 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.82 0.67 USD |
+1.05
|
$17.92B 2.49B USD | $39.33M 5.47M USD | $4.79 0.67 USD | $4.88 0.68 USD | $17.92B 2.49B USD | 11.20 | $0.43 0.06 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $12.95 1.8 USD |
+4.69
|
$17.39B 2.42B USD | $292.2M 40.63M USD | $12.84 1.79 USD | $14.12 1.96 USD | $17.39B 2.42B USD | 58.86 | $0.22 0.03 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.38 2.42 USD |
+1.22
|
$17.33B 2.41B USD | $17.56M 2.44M USD | $17.21 2.39 USD | $17.82 2.48 USD | $17.33B 2.41B USD | 28.03 | $0.62 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.15 8.09 USD |
+1.04
|
$17.21B 2.39B USD | $1.09M 151.86K USD | $57.54 8 USD | $59 8.2 USD | $17.21B 2.39B USD | 21.94 | $2.65 0.37 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.6 0.64 USD |
+2.45
|
$17.19B 2.39B USD | $53.24M 7.4M USD | $4.51 0.63 USD | $4.66 0.65 USD | $17.19B 2.39B USD | 16.42 | $0.28 0.04 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.68 1.9 USD |
+2.01
|
$17.16B 2.39B USD | $8.97M 1.25M USD | $13.36 1.86 USD | $13.79 1.92 USD | $17.16B 2.39B USD | 11.79 | $1.16 0.16 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $31.67 4.4 USD |
+0.44
|
$17.07B 2.37B USD | $7.84M 1.09M USD | $31.61 4.4 USD | $32.3 4.49 USD | $17.07B 2.37B USD | 21.84 | $1.45 0.2 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $59.08 8.21 USD |
+0.65
|
$16.59B 2.31B USD | $535.8K 74.5K USD | $58.33 8.11 USD | $59.27 8.24 USD | $16.59B 2.31B USD | 29.98 | $1.97 0.27 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.31 1.29 USD |
-1.48
|
$16.4B 2.28B USD | $215.44M 29.96M USD | $9.25 1.29 USD | $9.77 1.36 USD | $16.4B 2.28B USD | 155.16 | $0.06 0.008 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.16 0.58 USD |
+0.48
|
$15.84B 2.2B USD | $14.77M 2.05M USD | $4.14 0.58 USD | $4.18 0.58 USD | $15.84B 2.2B USD | 26.00 | $0.16 0.02 USD | |
| ADAMA Ltd. 000553.SZ | $7.09 0.99 USD |
+0.71
|
$15.76B 2.19B USD | $2.77M 384.71K USD | $7.04 0.98 USD | $7.15 0.99 USD | $15.76B 2.19B USD | 0 | -$1.09 -0.1 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.59 4.95 USD |
+0.39
|
$15.65B 2.18B USD | $5.27M 732.76K USD | $35.21 4.9 USD | $35.78 4.97 USD | $15.65B 2.18B USD | 37.86 | $0.94 0.13 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.56 1.75 USD |
+0.64
|
$15.58B 2.17B USD | $5.77M 801.92K USD | $12.42 1.73 USD | $12.68 1.76 USD | $15.58B 2.17B USD | 21.28 | $0.59 0.08 USD | |
| ADAMA Ltd. 200553.SZ | $2.27 0.29 USD |
-1.3
|
$16.89B 2.16B USD | $91.7K 11.72K USD | $2.25 0.29 USD | $2.31 0.3 USD | $16.89B 2.16B USD | 0 | -$1.19 -0.1 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.5 0.76 USD |
+1.29
|
$15.33B 2.13B USD | $27.49M 3.82M USD | $5.43 0.76 USD | $5.64 0.78 USD | $15.33B 2.13B USD | 91.66 | $0.06 0.008 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $13.35 1.86 USD |
+0.38
|
$15.17B 2.11B USD | $30.99M 4.31M USD | $13.16 1.83 USD | $13.6 1.89 USD | $15.17B 2.11B USD | 0 | -$0.09 -0.01 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.69 0.79 USD |
+1.97
|
$15.07B 2.1B USD | $40.07M 5.57M USD | $5.61 0.78 USD | $5.78 0.8 USD | $15.07B 2.1B USD | 16.73 | $0.34 0.05 USD | |
| ANNING 002978.SZ | $31.7 4.41 USD |
+1.41
|
$14.96B 2.08B USD | $964.8K 134.15K USD | $31.26 4.35 USD | $31.86 4.43 USD | $14.96B 2.08B USD | 15.53 | $2.04 0.28 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.42 3.12 USD |
+1.22
|
$14.8B 2.06B USD | $14.78M 2.06M USD | $22.03 3.06 USD | $22.58 3.14 USD | $14.8B 2.06B USD | 0 | -$1.52 -0.2 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.73 1.35 USD |
+0.83
|
$14.67B 2.04B USD | $7.51M 1.04M USD | $9.65 1.34 USD | $9.77 1.36 USD | $14.67B 2.04B USD | 19.46 | $0.5 0.07 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.82 1.78 USD |
+2.15
|
$14.43B 2.01B USD | $10.87M 1.51M USD | $12.69 1.76 USD | $13.05 1.81 USD | $14.43B 2.01B USD | 30.52 | $0.42 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.53 1.33 USD |
+0.21
|
$14.38B 2B USD | $10.58M 1.47M USD | $9.51 1.32 USD | $9.65 1.34 USD | $14.38B 2B USD | 50.15 | $0.19 0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.94 2.36 USD |
+0.59
|
$14.32B 1.99B USD | $7.59M 1.05M USD | $16.91 2.35 USD | $17.15 2.38 USD | $14.32B 1.99B USD | 17.64 | $0.96 0.13 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.03 1.67 USD |
+0.08
|
$14.32B 1.99B USD | $13.67M 1.9M USD | $12.02 1.67 USD | $12.36 1.72 USD | $14.32B 1.99B USD | 0 | -$0.24 -0.03 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.52 0.49 USD |
+1.44
|
$13.95B 1.94B USD | $34.41M 4.78M USD | $3.47 0.48 USD | $3.53 0.49 USD | $13.95B 1.94B USD | 117.33 | $0.03 0.004 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.62 0.5 USD |
+0.56
|
$13.9B 1.93B USD | $6.84M 951.07K USD | $3.59 0.5 USD | $3.65 0.51 USD | $13.9B 1.93B USD | 0 | -$1.19 -0.1 USD | |
| BENGANG STEEL B 200761.SZ | $1.29 0.16 USD |
-0.77
|
$15B 1.92B USD | $267.9K 34.25K USD | $1.29 0.16 USD | $1.31 0.17 USD | $15B 1.92B USD | 0 | -$1.31 -0.1 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.72 1.63 USD |
+0.43
|
$13.46B 1.87B USD | $17.23M 2.4M USD | $11.65 1.62 USD | $11.91 1.66 USD | $13.46B 1.87B USD | 27.25 | $0.43 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $46.51 6.47 USD |
+7.94
|
$13.44B 1.87B USD | $6.47M 899.5K USD | $43.03 5.98 USD | $46.98 6.53 USD | $13.44B 1.87B USD | 34.70 | $1.34 0.19 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.74 1.77 USD |
+0.39
|
$13.39B 1.86B USD | $15.29M 2.13M USD | $12.73 1.77 USD | $12.92 1.8 USD | $13.39B 1.86B USD | 35.38 | $0.36 0.05 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.39 3.25 USD |
+0.78
|
$13.29B 1.85B USD | $3.28M 455.52K USD | $23.22 3.23 USD | $23.55 3.27 USD | $13.29B 1.85B USD | 19.33 | $1.21 0.17 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.52 1.6 USD |
+1.68
|
$13.28B 1.85B USD | $18.92M 2.63M USD | $11.5 1.6 USD | $11.95 1.66 USD | $13.28B 1.85B USD | 41.14 | $0.28 0.04 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.03 1.67 USD |
+4.07
|
$13.02B 1.81B USD | $36.87M 5.13M USD | $11.62 1.62 USD | $12.2 1.7 USD | $13.02B 1.81B USD | 23.58 | $0.51 0.07 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.46 4.93 USD |
+0.42
|
$12.99B 1.81B USD | $4.29M 595.9K USD | $35.13 4.88 USD | $35.76 4.97 USD | $12.99B 1.81B USD | 104.29 | $0.34 0.05 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $16.6 2.31 USD |
+0.73
|
$12.99B 1.81B USD | $71.1M 9.89M USD | $16.56 2.3 USD | $17.7 2.46 USD | $12.99B 1.81B USD | 53.54 | $0.31 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.52 0.63 USD |
+0.22
|
$12.85B 1.79B USD | $7M 972.86K USD | $4.5 0.63 USD | $4.55 0.63 USD | $12.85B 1.79B USD | 0 | $0 0 USD | |
| CHANHEN 002895.SZ | $22.43 3.12 USD |
+0.76
|
$12.83B 1.78B USD | $7.99M 1.11M USD | $22.19 3.09 USD | $22.7 3.16 USD | $12.83B 1.78B USD | 12.39 | $1.81 0.25 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.59 0.78 USD |
+1.82
|
$12.26B 1.71B USD | $22.46M 3.12M USD | $5.48 0.76 USD | $5.64 0.78 USD | $12.26B 1.71B USD | 69.87 | $0.08 0.01 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.77 2.61 USD |
+1.57
|
$12.26B 1.7B USD | $11.19M 1.56M USD | $18.6 2.59 USD | $18.94 2.63 USD | $12.26B 1.7B USD | 170.63 | $0.11 0.02 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.25 1.7 USD |
+0.99
|
$12.15B 1.69B USD | $18.34M 2.55M USD | $12.15 1.69 USD | $12.67 1.76 USD | $12.15B 1.69B USD | 94.23 | $0.13 0.02 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.64 0.65 USD |
+0.87
|
$12.02B 1.67B USD | $18.5M 2.57M USD | $4.6 0.64 USD | $4.69 0.65 USD | $12.02B 1.67B USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.55 3.14 USD |
+0.58
|
$12.01B 1.67B USD | $5.61M 779.72K USD | $22.37 3.11 USD | $22.65 3.15 USD | $12.01B 1.67B USD | 7.64 | $2.95 0.41 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.59 1.47 USD |
+1.34
|
$12.01B 1.67B USD | $29.17M 4.06M USD | $10.5 1.46 USD | $10.68 1.48 USD | $12.01B 1.67B USD | 46.04 | $0.23 0.03 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.56 1.47 USD |
-0.09
|
$11.75B 1.63B USD | $8.25M 1.15M USD | $10.5 1.46 USD | $10.78 1.5 USD | $11.75B 1.63B USD | 66.00 | $0.16 0.02 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.83 1.78 USD |
+0.47
|
$11.74B 1.63B USD | $24.93M 3.47M USD | $12.8 1.78 USD | $13.15 1.83 USD | $11.74B 1.63B USD | 0 | -$0.7 -0.09 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.06 2.51 USD |
+0.73
|
$11.55B 1.61B USD | $3.87M 538.04K USD | $17.94 2.49 USD | $18.24 2.54 USD | $11.55B 1.61B USD | 20.06 | $0.9 0.13 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.34 0.6 USD |
+1.17
|
$11.54B 1.6B USD | $6.08M 844.8K USD | $4.3 0.6 USD | $4.36 0.61 USD | $11.54B 1.6B USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $12.43 1.73 USD |
+0.16
|
$11.5B 1.6B USD | $12.87M 1.79M USD | $12.34 1.72 USD | $12.64 1.76 USD | $11.5B 1.6B USD | 0 | -$0.53 -0.07 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.44 2.56 USD |
+0.33
|
$11.36B 1.58B USD | $1.84M 256.08K USD | $18.3 2.54 USD | $18.58 2.58 USD | $11.36B 1.58B USD | 0 | -$0.52 -0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}