国：中国 取引所：Shenzhen セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.96 3.61 USD |
-1.96
|
CN¥137.37B 19.1B USD | CN¥37.90M 5.27M USD | CN¥25.82 3.59 USD | CN¥26.29 3.66 USD | CN¥137.37B 19.1B USD | 22.77 | CN¥1.14 0.16 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥61.79 8.59 USD |
-1.22
|
CN¥127.28B 17.7B USD | CN¥25.69M 3.57M USD | CN¥60.70 8.44 USD | CN¥62.44 8.68 USD | CN¥127.28B 17.7B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥62.89 8.74 USD |
-0.05
|
CN¥98.75B 13.73B USD | CN¥9.71M 1.35M USD | CN¥61.76 8.59 USD | CN¥63.10 8.77 USD | CN¥98.75B 13.73B USD | 28.45 | CN¥2.21 0.31 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.80 1.36 USD |
+1.24
|
CN¥97.90B 13.61B USD | CN¥23.97M 3.33M USD | CN¥9.67 1.34 USD | CN¥9.93 1.38 USD | CN¥97.90B 13.61B USD | 122.50 | CN¥0.08 0.01 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥25.10 3.49 USD |
-0.55
|
CN¥87.05B 12.1B USD | CN¥15.76M 2.19M USD | CN¥24.90 3.46 USD | CN¥25.25 3.51 USD | CN¥87.05B 12.1B USD | 17.43 | CN¥1.44 0.2 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥53.00 7.37 USD |
-2.97
|
CN¥86.98B 12.09B USD | CN¥30.35M 4.22M USD | CN¥52.82 7.34 USD | CN¥53.86 7.49 USD | CN¥86.98B 12.09B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥41.15 5.72 USD |
-2.93
|
CN¥82.36B 11.45B USD | CN¥49.40M 6.87M USD | CN¥40.92 5.69 USD | CN¥42.30 5.88 USD | CN¥82.36B 11.45B USD | 141.89 | CN¥0.29 0.04 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.82 2.2 USD |
-0.5
|
CN¥79.85B 11.1B USD | CN¥9.11M 1.27M USD | CN¥15.71 2.18 USD | CN¥15.98 2.22 USD | CN¥79.85B 11.1B USD | 14.51 | CN¥1.09 0.15 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.39 0.75 USD |
-0.55
|
CN¥72.28B 10.05B USD | CN¥134.86M 18.75M USD | CN¥5.28 0.73 USD | CN¥5.41 0.75 USD | CN¥72.28B 10.05B USD | 38.50 | CN¥0.14 0.02 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥37.04 5.15 USD |
-0.32
|
CN¥65.77B 9.14B USD | CN¥40.67M 5.66M USD | CN¥36.30 5.05 USD | CN¥37.17 5.17 USD | CN¥65.77B 9.14B USD | 41.15 | CN¥0.90 0.13 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥22.23 3.09 USD |
-0.89
|
CN¥61.73B 8.58B USD | CN¥14.30M 1.99M USD | CN¥21.98 3.06 USD | CN¥22.31 3.1 USD | CN¥61.73B 8.58B USD | 21.17 | CN¥1.05 0.15 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥12.81 1.78 USD |
-1.69
|
CN¥59.59B 8.29B USD | CN¥18.75M 2.61M USD | CN¥12.73 1.77 USD | CN¥12.96 1.8 USD | CN¥59.59B 8.29B USD | 12.55 | CN¥1.02 0.14 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.73 2.33 USD |
-1.41
|
CN¥56.36B 7.84B USD | CN¥18.07M 2.51M USD | CN¥16.72 2.32 USD | CN¥16.99 2.36 USD | CN¥56.36B 7.84B USD | 9.24 | CN¥1.81 0.25 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥24.83 3.45 USD |
-0.68
|
CN¥55.84B 7.76B USD | CN¥15.47M 2.15M USD | CN¥24.73 3.44 USD | CN¥25.09 3.49 USD | CN¥55.84B 7.76B USD | 12.86 | CN¥1.93 0.27 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.78 4.56 USD |
+1.9
|
CN¥55.01B 7.65B USD | CN¥34.89M 4.85M USD | CN¥32.06 4.46 USD | CN¥33.64 4.68 USD | CN¥55.01B 7.65B USD | 31.21 | CN¥1.05 0.15 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥22.30 3.1 USD |
+1.13
|
CN¥50.81B 7.07B USD | CN¥39.03M 5.43M USD | CN¥21.92 3.05 USD | CN¥22.72 3.16 USD | CN¥50.81B 7.07B USD | 45.51 | CN¥0.49 0.07 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥46.61 6.48 USD |
-3.4
|
CN¥49.46B 6.88B USD | CN¥19.59M 2.72M USD | CN¥46.53 6.47 USD | CN¥47.90 6.66 USD | CN¥49.46B 6.88B USD | 466.10 | CN¥0.10 0.01 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥66.91 9.3 USD |
-0.56
|
CN¥48.28B 6.71B USD | CN¥15.68M 2.18M USD | CN¥64.80 9.01 USD | CN¥67.40 9.37 USD | CN¥48.28B 6.71B USD | 115.36 | CN¥0.58 0.08 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.29 1.29 USD |
-1.59
|
CN¥46.10B 6.41B USD | CN¥10.86M 1.51M USD | CN¥9.26 1.29 USD | CN¥9.44 1.31 USD | CN¥46.10B 6.41B USD | 28.15 | CN¥0.33 0.05 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥29.04 4.04 USD |
-3.52
|
CN¥43.79B 6.09B USD | CN¥28.86M 4.01M USD | CN¥28.80 4 USD | CN¥30.46 4.24 USD | CN¥43.79B 6.09B USD | 63.13 | CN¥0.46 0.06 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.01 2.5 USD |
-1.32
|
CN¥42.94B 5.97B USD | CN¥4.29M 596.36K USD | CN¥18.00 2.5 USD | CN¥18.25 2.54 USD | CN¥42.94B 5.97B USD | 33.98 | CN¥0.53 0.07 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥40.86 5.68 USD |
-1.76
|
CN¥42.59B 5.92B USD | CN¥6.20M 861.43K USD | CN¥40.81 5.67 USD | CN¥41.58 5.78 USD | CN¥42.59B 5.92B USD | 29.39 | CN¥1.39 0.19 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.10 2.1 USD |
0
|
CN¥42.20B 5.87B USD | CN¥8.06M 1.12M USD | CN¥15.00 2.09 USD | CN¥15.26 2.12 USD | CN¥42.20B 5.87B USD | 13.48 | CN¥1.12 0.16 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥44.63 6.21 USD |
-0.71
|
CN¥41.24B 5.73B USD | CN¥3.20M 444.65K USD | CN¥44.35 6.17 USD | CN¥45.10 6.27 USD | CN¥41.24B 5.73B USD | 22.65 | CN¥1.97 0.27 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.73 0.8 USD |
-0.87
|
CN¥40.74B 5.67B USD | CN¥6.19M 860.28K USD | CN¥5.71 0.79 USD | CN¥5.79 0.81 USD | CN¥40.74B 5.67B USD | 27.28 | CN¥0.21 0.03 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥24.63 3.42 USD |
-1.52
|
CN¥40.54B 5.64B USD | CN¥17.81M 2.48M USD | CN¥24.38 3.39 USD | CN¥24.78 3.45 USD | CN¥40.54B 5.64B USD | 21.99 | CN¥1.12 0.16 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥75.45 10.49 USD |
-1.6
|
CN¥39.41B 5.48B USD | CN¥8.84M 1.23M USD | CN¥75.05 10.44 USD | CN¥77.09 10.72 USD | CN¥39.41B 5.48B USD | 94.31 | CN¥0.80 0.11 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥33.10 4.6 USD |
-4.06
|
CN¥39.40B 5.48B USD | CN¥95.08M 13.22M USD | CN¥32.78 4.56 USD | CN¥34.15 4.75 USD | CN¥39.40B 5.48B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥51.75 7.2 USD |
-2.1
|
CN¥38.70B 5.38B USD | CN¥10.06M 1.4M USD | CN¥51.47 7.16 USD | CN¥52.50 7.3 USD | CN¥38.70B 5.38B USD | 40.11 | CN¥1.29 0.18 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.50 0.76 USD |
-1.43
|
CN¥38.00B 5.28B USD | CN¥32.77M 4.56M USD | CN¥5.50 0.76 USD | CN¥5.59 0.78 USD | CN¥38.00B 5.28B USD | 13.75 | CN¥0.40 0.06 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.68 2.46 USD |
-0.9
|
CN¥35.42B 4.93B USD | CN¥32.32M 4.49M USD | CN¥17.52 2.44 USD | CN¥17.78 2.47 USD | CN¥35.42B 4.93B USD | 27.19 | CN¥0.65 0.09 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥21.85 3.04 USD |
-2.67
|
CN¥34.14B 4.75B USD | CN¥24.13M 3.36M USD | CN¥21.75 3.02 USD | CN¥22.17 3.08 USD | CN¥34.14B 4.75B USD | 28.37 | CN¥0.77 0.11 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥35.58 4.95 USD |
-0.45
|
CN¥33.69B 4.69B USD | CN¥10.35M 1.44M USD | CN¥35.20 4.89 USD | CN¥36.25 5.04 USD | CN¥33.69B 4.69B USD | 51.56 | CN¥0.69 0.1 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.49 1.88 USD |
+2.35
|
CN¥32.22B 4.48B USD | CN¥35.16M 4.89M USD | CN¥13.11 1.82 USD | CN¥13.50 1.88 USD | CN¥32.22B 4.48B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥32.93 4.58 USD |
-2.86
|
CN¥30.14B 4.19B USD | CN¥34.00M 4.73M USD | CN¥32.77 4.56 USD | CN¥34.25 4.76 USD | CN¥30.14B 4.19B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.21 1.14 USD |
+10.05
|
CN¥29.58B 4.11B USD | CN¥90.75M 12.62M USD | CN¥7.94 1.1 USD | CN¥8.21 1.14 USD | CN¥29.58B 4.11B USD | 117.28 | CN¥0.07 0.009 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥38.83 5.4 USD |
-2.68
|
CN¥29.51B 4.1B USD | CN¥5.85M 813.79K USD | CN¥38.60 5.37 USD | CN¥39.89 5.55 USD | CN¥29.51B 4.1B USD | 32.63 | CN¥1.19 0.17 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥42.17 5.86 USD |
+1.61
|
CN¥29.15B 4.05B USD | CN¥69.75M 9.7M USD | CN¥40.50 5.63 USD | CN¥43.18 6 USD | CN¥29.15B 4.05B USD | 95.84 | CN¥0.44 0.06 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.92 2.07 USD |
-1.06
|
CN¥28.41B 3.95B USD | CN¥14.34M 1.99M USD | CN¥14.90 2.07 USD | CN¥15.29 2.13 USD | CN¥28.41B 3.95B USD | 19.12 | CN¥0.78 0.11 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.05 0.42 USD |
-0.97
|
CN¥28.34B 3.94B USD | CN¥38.51M 5.35M USD | CN¥3.03 0.42 USD | CN¥3.08 0.43 USD | CN¥28.34B 3.94B USD | 0 | CN¥0.00 0 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥23.86 3.32 USD |
-3.48
|
CN¥27.53B 3.83B USD | CN¥19.06M 2.65M USD | CN¥23.56 3.28 USD | CN¥24.68 3.43 USD | CN¥27.53B 3.83B USD | 95.43 | CN¥0.25 0.03 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.44 2.01 USD |
-3.02
|
CN¥27.50B 3.82B USD | CN¥34.95M 4.86M USD | CN¥14.45 2.01 USD | CN¥14.61 2.03 USD | CN¥27.50B 3.82B USD | 36.10 | CN¥0.40 0.06 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.98 1.67 USD |
-2.68
|
CN¥27.46B 3.82B USD | CN¥14.21M 1.98M USD | CN¥11.98 1.67 USD | CN¥12.29 1.71 USD | CN¥27.46B 3.82B USD | 28.52 | CN¥0.42 0.06 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥53.97 7.5 USD |
-0.9
|
CN¥27.40B 3.81B USD | CN¥1.09M 151.23K USD | CN¥53.75 7.47 USD | CN¥54.65 7.6 USD | CN¥27.40B 3.81B USD | 32.70 | CN¥1.65 0.23 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.16 1 USD |
-0.83
|
CN¥26.63B 3.7B USD | CN¥15.63M 2.17M USD | CN¥7.09 0.99 USD | CN¥7.24 1.01 USD | CN¥26.63B 3.7B USD | 24.68 | CN¥0.29 0.04 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥19.15 2.66 USD |
-2
|
CN¥25.58B 3.56B USD | CN¥5.41M 751.75K USD | CN¥19.00 2.64 USD | CN¥19.44 2.7 USD | CN¥25.58B 3.56B USD | 87.04 | CN¥0.22 0.03 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥21.80 3.03 USD |
-3.75
|
CN¥25.13B 3.49B USD | CN¥25.10M 3.49M USD | CN¥21.78 3.03 USD | CN¥22.49 3.13 USD | CN¥25.13B 3.49B USD | 57.36 | CN¥0.38 0.05 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥46.57 6.48 USD |
-2.12
|
CN¥25.11B 3.49B USD | CN¥8.44M 1.17M USD | CN¥46.00 6.4 USD | CN¥47.20 6.56 USD | CN¥25.11B 3.49B USD | 39.80 | CN¥1.17 0.16 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥23.13 3.22 USD |
-2.73
|
CN¥24.25B 3.37B USD | CN¥4.44M 617.31K USD | CN¥23.10 3.21 USD | CN¥23.76 3.3 USD | CN¥24.25B 3.37B USD | 34.52 | CN¥0.67 0.09 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥12.51 1.74 USD |
+10.03
|
CN¥24.17B 3.36B USD | CN¥301.62M 41.94M USD | CN¥11.43 1.59 USD | CN¥12.51 1.74 USD | CN¥24.17B 3.36B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.23 0.59 USD |
+2.92
|
CN¥24.10B 3.35B USD | CN¥70.42M 9.79M USD | CN¥4.09 0.57 USD | CN¥4.31 0.6 USD | CN¥24.10B 3.35B USD | 141.00 | CN¥0.03 0.004 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.98 4.03 USD |
-0.79
|
CN¥24.09B 3.35B USD | CN¥3.94M 547.35K USD | CN¥28.96 4.03 USD | CN¥29.19 4.06 USD | CN¥24.09B 3.35B USD | 44.58 | CN¥0.65 0.09 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.55 0.35 USD |
+0.39
|
CN¥23.89B 3.32B USD | CN¥34.75M 4.83M USD | CN¥2.52 0.35 USD | CN¥2.60 0.36 USD | CN¥23.89B 3.32B USD | 0 | -CN¥0.44 -0.06 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.31 0.32 USD |
0
|
CN¥23.88B 3.32B USD | CN¥44.02M 6.12M USD | CN¥2.29 0.32 USD | CN¥2.32 0.32 USD | CN¥23.88B 3.32B USD | 33.00 | CN¥0.07 0.009 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥20.30 2.82 USD |
-0.44
|
CN¥23.07B 3.21B USD | CN¥6.09M 847.46K USD | CN¥20.10 2.79 USD | CN¥20.96 2.91 USD | CN¥23.07B 3.21B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.24 0.73 USD |
-1.32
|
CN¥23.00B 3.2B USD | CN¥50.12M 6.97M USD | CN¥5.23 0.73 USD | CN¥5.29 0.74 USD | CN¥23.00B 3.2B USD | 18.71 | CN¥0.28 0.04 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥24.86 3.46 USD |
-0.56
|
CN¥23.00B 3.2B USD | CN¥44.37M 6.17M USD | CN¥24.16 3.36 USD | CN¥25.20 3.5 USD | CN¥23.00B 3.2B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥5.18 0.72 USD |
0
|
CN¥22.81B 3.17B USD | CN¥57.81M 8.04M USD | CN¥5.10 0.71 USD | CN¥5.23 0.73 USD | CN¥22.81B 3.17B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥11.85 1.65 USD |
-1.41
|
CN¥22.39B 3.11B USD | CN¥24.84M 3.45M USD | CN¥11.81 1.64 USD | CN¥12.04 1.67 USD | CN¥22.39B 3.11B USD | 40.86 | CN¥0.29 0.04 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.06 1.68 USD |
-2.82
|
CN¥22.26B 3.1B USD | CN¥18.87M 2.62M USD | CN¥12.03 1.67 USD | CN¥12.32 1.71 USD | CN¥22.26B 3.1B USD | 54.81 | CN¥0.22 0.03 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥22.32 3.1 USD |
-2.53
|
CN¥22.25B 3.09B USD | CN¥9.90M 1.38M USD | CN¥22.23 3.09 USD | CN¥22.88 3.18 USD | CN¥22.25B 3.09B USD | 36.00 | CN¥0.62 0.09 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥16.04 2.23 USD |
+4.22
|
CN¥21.62B 3.01B USD | CN¥154.39M 21.47M USD | CN¥15.83 2.2 USD | CN¥17.40 2.42 USD | CN¥21.62B 3.01B USD | 160.40 | CN¥0.10 0.01 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥17.27 2.4 USD |
-2.48
|
CN¥21.48B 2.99B USD | CN¥7.44M 1.03M USD | CN¥17.31 2.41 USD | CN¥17.71 2.46 USD | CN¥21.48B 2.99B USD | 23.33 | CN¥0.74 0.1 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥35.19 4.89 USD |
-0.45
|
CN¥21.38B 2.97B USD | CN¥3.02M 419.76K USD | CN¥34.85 4.85 USD | CN¥35.43 4.93 USD | CN¥21.38B 2.97B USD | 15.92 | CN¥2.21 0.31 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥71.65 9.96 USD |
-2.29
|
CN¥20.76B 2.89B USD | CN¥4.26M 592.72K USD | CN¥70.83 9.85 USD | CN¥73.40 10.21 USD | CN¥20.76B 2.89B USD | 53.87 | CN¥1.33 0.18 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥40.12 5.58 USD |
-5.93
|
CN¥20.12B 2.8B USD | CN¥75.31M 10.47M USD | CN¥39.80 5.53 USD | CN¥42.65 5.93 USD | CN¥20.12B 2.8B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥70.61 9.82 USD |
-0.38
|
CN¥19.83B 2.76B USD | CN¥370.00K 51.45K USD | CN¥70.16 9.76 USD | CN¥71.48 9.94 USD | CN¥19.83B 2.76B USD | 19.77 | CN¥3.57 0.5 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.53 2.16 USD |
+0.26
|
CN¥19.49B 2.71B USD | CN¥5.44M 756.13K USD | CN¥15.41 2.14 USD | CN¥15.62 2.17 USD | CN¥19.49B 2.71B USD | 12.62 | CN¥1.23 0.17 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥27.74 3.86 USD |
-1.25
|
CN¥19.14B 2.66B USD | CN¥19.77M 2.75M USD | CN¥27.08 3.77 USD | CN¥27.92 3.88 USD | CN¥19.14B 2.66B USD | 36.98 | CN¥0.75 0.1 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.02 0.7 USD |
-2.71
|
CN¥19.11B 2.66B USD | CN¥32.52M 4.52M USD | CN¥5.00 0.7 USD | CN¥5.14 0.71 USD | CN¥19.11B 2.66B USD | 41.83 | CN¥0.12 0.02 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥17.98 2.5 USD |
-0.83
|
CN¥18.89B 2.63B USD | CN¥17.24M 2.4M USD | CN¥17.85 2.48 USD | CN¥18.05 2.51 USD | CN¥18.89B 2.63B USD | 59.93 | CN¥0.30 0.04 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥11.54 1.6 USD |
-1.54
|
CN¥18.73B 2.6B USD | CN¥32.13M 4.47M USD | CN¥11.46 1.59 USD | CN¥11.69 1.63 USD | CN¥18.73B 2.6B USD | 28.85 | CN¥0.40 0.06 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.61 0.92 USD |
-1.49
|
CN¥18.66B 2.59B USD | CN¥144.18M 20.05M USD | CN¥6.52 0.91 USD | CN¥6.71 0.93 USD | CN¥18.66B 2.59B USD | 94.42 | CN¥0.07 0.009 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.99 1.81 USD |
-1.59
|
CN¥17.92B 2.49B USD | CN¥11.61M 1.61M USD | CN¥12.90 1.79 USD | CN¥13.07 1.82 USD | CN¥17.92B 2.49B USD | 25.47 | CN¥0.51 0.07 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.51 0.32 USD |
-1.57
|
HK$19.16B 2.45B USD | HK$1.00K 127.86 USD | HK$2.51 0.32 USD | HK$2.51 0.32 USD | HK$19.16B 2.45B USD | 0 | -HK$0.71 -0.09 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.26 2.26 USD |
-1.28
|
CN¥17.45B 2.43B USD | CN¥68.89M 9.58M USD | CN¥15.91 2.21 USD | CN¥16.47 2.29 USD | CN¥17.45B 2.43B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥20.44 2.84 USD |
-1.59
|
CN¥17.28B 2.4B USD | CN¥21.39M 2.97M USD | CN¥20.16 2.8 USD | CN¥20.77 2.89 USD | CN¥17.28B 2.4B USD | 19.10 | CN¥1.07 0.15 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.39 2.97 USD |
-1.93
|
CN¥16.73B 2.33B USD | CN¥10.94M 1.52M USD | CN¥21.36 2.97 USD | CN¥21.75 3.02 USD | CN¥16.73B 2.33B USD | 36.87 | CN¥0.58 0.08 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥25.61 3.56 USD |
-1.61
|
CN¥16.73B 2.33B USD | CN¥14.03M 1.95M USD | CN¥25.30 3.52 USD | CN¥26.07 3.62 USD | CN¥16.73B 2.33B USD | 426.83 | CN¥0.06 0.008 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥55.92 7.78 USD |
0
|
CN¥16.55B 2.3B USD | CN¥766.80K 106.62K USD | CN¥55.20 7.68 USD | CN¥56.12 7.8 USD | CN¥16.55B 2.3B USD | 20.48 | CN¥2.73 0.38 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥13.16 1.83 USD |
-0.75
|
CN¥16.32B 2.27B USD | CN¥2.05M 284.92K USD | CN¥13.12 1.82 USD | CN¥13.28 1.85 USD | CN¥16.32B 2.27B USD | 19.64 | CN¥0.67 0.09 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.16 0.86 USD |
-0.65
|
CN¥16.32B 2.27B USD | CN¥6.34M 881.17K USD | CN¥6.15 0.86 USD | CN¥6.20 0.86 USD | CN¥16.32B 2.27B USD | 20.53 | CN¥0.30 0.04 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥23.17 3.22 USD |
+1.49
|
CN¥16.11B 2.24B USD | CN¥50.35M 7M USD | CN¥22.44 3.12 USD | CN¥23.50 3.27 USD | CN¥16.11B 2.24B USD | 257.44 | CN¥0.09 0.01 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥13.31 1.85 USD |
-0.52
|
CN¥15.97B 2.22B USD | CN¥39.84M 5.54M USD | CN¥12.73 1.77 USD | CN¥13.58 1.89 USD | CN¥15.97B 2.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.01 0.56 USD |
+0.25
|
CN¥15.89B 2.21B USD | CN¥21.15M 2.94M USD | CN¥3.96 0.55 USD | CN¥4.02 0.56 USD | CN¥15.89B 2.21B USD | 40.10 | CN¥0.10 0.01 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.69 0.79 USD |
-1.22
|
CN¥15.86B 2.21B USD | CN¥10.95M 1.52M USD | CN¥5.67 0.79 USD | CN¥5.76 0.8 USD | CN¥15.86B 2.21B USD | 29.94 | CN¥0.19 0.03 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥14.55 2.02 USD |
-2.22
|
CN¥15.83B 2.2B USD | CN¥19.28M 2.68M USD | CN¥14.50 2.02 USD | CN¥14.82 2.06 USD | CN¥15.83B 2.2B USD | 40.41 | CN¥0.36 0.05 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.68 1.76 USD |
+0.4
|
CN¥15.23B 2.12B USD | CN¥21.76M 3.03M USD | CN¥12.45 1.73 USD | CN¥12.83 1.78 USD | CN¥15.23B 2.12B USD | 70.44 | CN¥0.18 0.03 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.75 0.66 USD |
+0.42
|
CN¥14.59B 2.03B USD | CN¥6.70M 931.27K USD | CN¥4.69 0.65 USD | CN¥4.76 0.66 USD | CN¥14.59B 2.03B USD | 0 | -CN¥0.12 -0.01 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥6.25 0.87 USD |
-0.32
|
CN¥14.56B 2.02B USD | CN¥5.78M 803.33K USD | CN¥6.18 0.86 USD | CN¥6.32 0.88 USD | CN¥14.56B 2.02B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥21.79 3.03 USD |
+0.05
|
CN¥14.44B 2.01B USD | CN¥8.13M 1.13M USD | CN¥21.71 3.02 USD | CN¥22.27 3.1 USD | CN¥14.44B 2.01B USD | 17.02 | CN¥1.28 0.18 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥39.00 5.42 USD |
-4.85
|
CN¥14.29B 1.99B USD | CN¥39.78M 5.53M USD | CN¥38.30 5.33 USD | CN¥40.06 5.57 USD | CN¥14.29B 1.99B USD | 125.80 | CN¥0.31 0.04 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.80 1.78 USD |
-1.69
|
CN¥14.24B 1.98B USD | CN¥5.81M 808.47K USD | CN¥12.72 1.77 USD | CN¥13.03 1.81 USD | CN¥14.24B 1.98B USD | 55.65 | CN¥0.23 0.03 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.24 2.95 USD |
+3.01
|
CN¥14.02B 1.95B USD | CN¥21.67M 3.01M USD | CN¥21.01 2.92 USD | CN¥21.70 3.02 USD | CN¥14.02B 1.95B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥51.66 7.18 USD |
-0.65
|
CN¥14.01B 1.95B USD | CN¥1.09M 151.45K USD | CN¥51.30 7.13 USD | CN¥52.73 7.33 USD | CN¥14.01B 1.95B USD | 16.39 | CN¥3.15 0.44 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.89 0.68 USD |
-0.41
|
CN¥13.90B 1.93B USD | CN¥6.43M 893.59K USD | CN¥4.86 0.68 USD | CN¥4.91 0.68 USD | CN¥13.90B 1.93B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥27.52 3.83 USD |
-2.52
|
CN¥13.89B 1.93B USD | CN¥12.71M 1.77M USD | CN¥27.17 3.78 USD | CN¥28.04 3.9 USD | CN¥13.89B 1.93B USD | 51.92 | CN¥0.53 0.07 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥26.59 3.7 USD |
-2.13
|
CN¥13.85B 1.93B USD | CN¥10.40M 1.45M USD | CN¥26.33 3.66 USD | CN¥26.90 3.74 USD | CN¥13.85B 1.93B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.34 0.46 USD |
0
|
CN¥13.72B 1.91B USD | CN¥5.52M 768.2K USD | CN¥3.30 0.46 USD | CN¥3.34 0.46 USD | CN¥13.72B 1.91B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.13 4.33 USD |
-1.08
|
CN¥13.69B 1.9B USD | CN¥3.61M 501.84K USD | CN¥31.07 4.32 USD | CN¥31.46 4.37 USD | CN¥13.69B 1.9B USD | 33.11 | CN¥0.94 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}