国：中国 取引所：Shenzhen セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥100.08 14.77 USD |
-2.36
|
CN¥228.04B 33.65B USD | CN¥119.89M 17.69M USD | CN¥94.79 13.99 USD | CN¥101.96 15.04 USD | CN¥228.04B 33.65B USD | 119.14 | CN¥0.84 0.12 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.19 2.39 USD |
0
|
CN¥210.97B 31.13B USD | CN¥24.76M 3.65M USD | CN¥15.95 2.35 USD | CN¥16.42 2.42 USD | CN¥210.97B 31.13B USD | 10.72 | CN¥1.51 0.22 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥31.34 4.62 USD |
+7.73
|
CN¥165.84B 24.47B USD | CN¥130.82M 19.3M USD | CN¥28.90 4.26 USD | CN¥31.50 4.65 USD | CN¥165.84B 24.47B USD | 16.07 | CN¥1.95 0.29 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥71.62 10.57 USD |
+5.32
|
CN¥150.17B 22.16B USD | CN¥74.55M 11M USD | CN¥66.76 9.85 USD | CN¥72.30 10.67 USD | CN¥150.17B 22.16B USD | 38.71 | CN¥1.85 0.27 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥84.48 12.46 USD |
+10
|
CN¥141.77B 20.92B USD | CN¥63.70M 9.4M USD | CN¥76.99 11.36 USD | CN¥84.48 12.46 USD | CN¥141.77B 20.92B USD | 72.20 | CN¥1.17 0.17 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.19 1.8 USD |
+3.22
|
CN¥121.77B 17.97B USD | CN¥81.09M 11.96M USD | CN¥11.73 1.73 USD | CN¥12.69 1.87 USD | CN¥121.77B 17.97B USD | 38.09 | CN¥0.32 0.05 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥56.34 8.31 USD |
+4.26
|
CN¥114.85B 16.95B USD | CN¥127.69M 18.84M USD | CN¥52.65 7.77 USD | CN¥56.91 8.4 USD | CN¥114.85B 16.95B USD | 39.12 | CN¥1.44 0.21 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥73.20 10.8 USD |
+0.97
|
CN¥114.84B 16.94B USD | CN¥14.80M 2.18M USD | CN¥71.37 10.53 USD | CN¥74.18 10.95 USD | CN¥114.84B 16.94B USD | 24.56 | CN¥2.98 0.44 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥66.13 9.76 USD |
+7.84
|
CN¥113.30B 16.72B USD | CN¥96.97M 14.31M USD | CN¥60.71 8.96 USD | CN¥66.50 9.81 USD | CN¥113.30B 16.72B USD | 50.09 | CN¥1.32 0.19 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.94 1.02 USD |
-2.8
|
CN¥93.06B 13.73B USD | CN¥812.83M 119.93M USD | CN¥6.60 0.97 USD | CN¥6.99 1.03 USD | CN¥93.06B 13.73B USD | 34.70 | CN¥0.20 0.03 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥96.70 14.27 USD |
+5.91
|
CN¥92.14B 13.6B USD | CN¥62.23M 9.18M USD | CN¥88.08 13 USD | CN¥97.65 14.41 USD | CN¥92.14B 13.6B USD | 111.14 | CN¥0.87 0.13 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥91.72 13.53 USD |
+1.04
|
CN¥91.45B 13.49B USD | CN¥128.54M 18.97M USD | CN¥88.50 13.06 USD | CN¥94.62 13.96 USD | CN¥91.45B 13.49B USD | 147.93 | CN¥0.62 0.09 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.66 3.79 USD |
+1.91
|
CN¥86.44B 12.75B USD | CN¥236.13M 34.84M USD | CN¥24.90 3.67 USD | CN¥26.66 3.93 USD | CN¥86.44B 12.75B USD | 14.74 | CN¥1.74 0.26 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥24.64 3.64 USD |
+2.97
|
CN¥85.45B 12.61B USD | CN¥80.14M 11.82M USD | CN¥24.01 3.54 USD | CN¥25.20 3.72 USD | CN¥85.45B 12.61B USD | 9.81 | CN¥2.51 0.37 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥123.09 18.16 USD |
+10
|
CN¥80.39B 11.86B USD | CN¥121.03M 17.86M USD | CN¥106.01 15.64 USD | CN¥123.09 18.16 USD | CN¥80.39B 11.86B USD | 6154.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.03 1.77 USD |
+1.18
|
CN¥79.53B 11.73B USD | CN¥26.34M 3.89M USD | CN¥11.78 1.74 USD | CN¥12.33 1.82 USD | CN¥79.53B 11.73B USD | 66.83 | CN¥0.18 0.03 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥46.60 6.88 USD |
+9.78
|
CN¥76.68B 11.31B USD | CN¥155.98M 23.01M USD | CN¥40.81 6.02 USD | CN¥46.69 6.89 USD | CN¥76.68B 11.31B USD | 33.76 | CN¥1.38 0.2 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥133.48 19.69 USD |
+4.81
|
CN¥70.17B 10.35B USD | CN¥39.06M 5.76M USD | CN¥125.04 18.45 USD | CN¥134.55 19.85 USD | CN¥70.17B 10.35B USD | 146.68 | CN¥0.91 0.13 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥89.30 13.18 USD |
+1.48
|
CN¥67.32B 9.93B USD | CN¥30.88M 4.56M USD | CN¥83.31 12.29 USD | CN¥91.39 13.48 USD | CN¥67.32B 9.93B USD | 51.02 | CN¥1.75 0.26 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥37.82 5.58 USD |
-2.3
|
CN¥67.15B 9.91B USD | CN¥81.38M 12.01M USD | CN¥36.01 5.31 USD | CN¥37.98 5.6 USD | CN¥67.15B 9.91B USD | 25.21 | CN¥1.50 0.22 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.28 1.96 USD |
-0.75
|
CN¥67.03B 9.89B USD | CN¥14.82M 2.19M USD | CN¥13.05 1.93 USD | CN¥13.45 1.98 USD | CN¥67.03B 9.89B USD | 11.35 | CN¥1.17 0.17 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥58.28 8.6 USD |
-2.33
|
CN¥61.85B 9.13B USD | CN¥68.66M 10.13M USD | CN¥56.80 8.38 USD | CN¥59.88 8.84 USD | CN¥61.85B 9.13B USD | 253.39 | CN¥0.23 0.03 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥24.68 3.64 USD |
+1.15
|
CN¥56.56B 8.35B USD | CN¥68.35M 10.09M USD | CN¥23.72 3.5 USD | CN¥25.13 3.71 USD | CN¥56.56B 8.35B USD | 50.36 | CN¥0.49 0.07 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.79 2.18 USD |
+8.91
|
CN¥56.51B 8.34B USD | CN¥105.54M 15.57M USD | CN¥13.74 2.03 USD | CN¥14.94 2.2 USD | CN¥56.51B 8.34B USD | 24.64 | CN¥0.60 0.09 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.89 1.75 USD |
+0.76
|
CN¥55.04B 8.12B USD | CN¥75.27M 11.11M USD | CN¥11.64 1.72 USD | CN¥12.00 1.77 USD | CN¥55.04B 8.12B USD | 9.14 | CN¥1.30 0.19 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.83 1.6 USD |
+3.44
|
CN¥53.74B 7.93B USD | CN¥54.48M 8.04M USD | CN¥10.43 1.54 USD | CN¥11.06 1.63 USD | CN¥53.74B 7.93B USD | 27.07 | CN¥0.40 0.06 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥77.00 11.36 USD |
+7.8
|
CN¥53.22B 7.85B USD | CN¥111.43M 16.44M USD | CN¥69.64 10.28 USD | CN¥78.43 11.57 USD | CN¥53.22B 7.85B USD | 154.00 | CN¥0.50 0.07 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥19.12 2.82 USD |
-0.16
|
CN¥53.01B 7.82B USD | CN¥49.75M 7.34M USD | CN¥18.79 2.77 USD | CN¥19.45 2.87 USD | CN¥53.01B 7.82B USD | 14.48 | CN¥1.32 0.19 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥44.25 6.53 USD |
+5.86
|
CN¥52.68B 7.77B USD | CN¥224.66M 33.15M USD | CN¥39.80 5.87 USD | CN¥44.55 6.57 USD | CN¥52.68B 7.77B USD | 100.56 | CN¥0.44 0.06 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥23.30 3.44 USD |
+1.35
|
CN¥52.40B 7.73B USD | CN¥52.34M 7.72M USD | CN¥22.88 3.38 USD | CN¥23.53 3.47 USD | CN¥52.40B 7.73B USD | 9.24 | CN¥2.52 0.37 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥33.05 4.88 USD |
+8.4
|
CN¥50.67B 7.48B USD | CN¥41.83M 6.17M USD | CN¥30.06 4.44 USD | CN¥33.51 4.94 USD | CN¥50.67B 7.48B USD | 67.44 | CN¥0.49 0.07 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥48.43 7.15 USD |
+0.87
|
CN¥50.48B 7.45B USD | CN¥13.39M 1.98M USD | CN¥47.17 6.96 USD | CN¥48.96 7.22 USD | CN¥50.48B 7.45B USD | 26.32 | CN¥1.84 0.27 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥100.09 14.77 USD |
+6.99
|
CN¥45.37B 6.69B USD | CN¥26.63M 3.93M USD | CN¥92.71 13.68 USD | CN¥102.58 15.14 USD | CN¥45.37B 6.69B USD | 714.92 | CN¥0.14 0.02 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥37.01 5.46 USD |
+1.48
|
CN¥44.46B 6.56B USD | CN¥98.36M 14.51M USD | CN¥33.77 4.98 USD | CN¥37.89 5.59 USD | CN¥44.46B 6.56B USD | 71.17 | CN¥0.52 0.08 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥60.25 8.89 USD |
+3.65
|
CN¥43.47B 6.41B USD | CN¥35.24M 5.2M USD | CN¥56.50 8.34 USD | CN¥60.88 8.98 USD | CN¥43.47B 6.41B USD | 52.39 | CN¥1.15 0.17 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥47.36 6.99 USD |
+10.01
|
CN¥43.35B 6.4B USD | CN¥78.92M 11.64M USD | CN¥42.52 6.27 USD | CN¥47.36 6.99 USD | CN¥43.35B 6.4B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥35.98 5.31 USD |
+3.93
|
CN¥42.64B 6.29B USD | CN¥47.44M 7M USD | CN¥32.11 4.74 USD | CN¥36.20 5.34 USD | CN¥42.64B 6.29B USD | 60.98 | CN¥0.59 0.09 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥17.45 2.57 USD |
-1.3
|
CN¥42.32B 6.24B USD | CN¥52.81M 7.79M USD | CN¥17.05 2.52 USD | CN¥17.80 2.63 USD | CN¥42.32B 6.24B USD | 29.57 | CN¥0.59 0.09 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥17.36 2.56 USD |
+3.33
|
CN¥41.39B 6.11B USD | CN¥70.26M 10.37M USD | CN¥16.51 2.44 USD | CN¥17.42 2.57 USD | CN¥41.39B 6.11B USD | 56.00 | CN¥0.31 0.05 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥44.33 6.54 USD |
+3.19
|
CN¥40.96B 6.04B USD | CN¥19.06M 2.81M USD | CN¥42.57 6.28 USD | CN¥44.55 6.57 USD | CN¥40.96B 6.04B USD | 22.27 | CN¥1.99 0.29 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥26.06 3.85 USD |
-0.69
|
CN¥40.72B 6.01B USD | CN¥57.44M 8.48M USD | CN¥25.38 3.74 USD | CN¥26.65 3.93 USD | CN¥40.72B 6.01B USD | 23.26 | CN¥1.12 0.17 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥76.38 11.27 USD |
+4.92
|
CN¥40.29B 5.94B USD | CN¥49.51M 7.3M USD | CN¥69.68 10.28 USD | CN¥76.68 11.31 USD | CN¥40.29B 5.94B USD | 152.75 | CN¥0.50 0.07 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥90.12 13.3 USD |
-2.31
|
CN¥38.86B 5.73B USD | CN¥28.27M 4.17M USD | CN¥88.14 13 USD | CN¥93.67 13.82 USD | CN¥38.86B 5.73B USD | 166.88 | CN¥0.54 0.08 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥15.46 2.28 USD |
0
|
CN¥38.00B 5.61B USD | CN¥42.46M 6.27M USD | CN¥15.05 2.22 USD | CN¥15.78 2.33 USD | CN¥38.00B 5.61B USD | 32.89 | CN¥0.47 0.07 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥266.00 39.25 USD |
+11.22
|
CN¥37.02B 5.46B USD | CN¥8.78M 1.3M USD | CN¥232.02 34.23 USD | CN¥267.60 39.48 USD | CN¥37.02B 5.46B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥27.37 4.04 USD |
-0.58
|
CN¥36.55B 5.39B USD | CN¥20.85M 3.08M USD | CN¥26.86 3.96 USD | CN¥27.77 4.1 USD | CN¥36.55B 5.39B USD | 94.37 | CN¥0.29 0.04 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥8.17 1.21 USD |
+3.03
|
CN¥36.28B 5.35B USD | CN¥351.56M 51.87M USD | CN¥7.67 1.13 USD | CN¥8.23 1.21 USD | CN¥36.28B 5.35B USD | 34.04 | CN¥0.24 0.04 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥64.21 9.47 USD |
+8.32
|
CN¥34.62B 5.11B USD | CN¥32.21M 4.75M USD | CN¥57.52 8.49 USD | CN¥65.02 9.59 USD | CN¥34.62B 5.11B USD | 35.47 | CN¥1.81 0.27 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.22 1.8 USD |
-1.37
|
CN¥34.15B 5.04B USD | CN¥25.12M 3.71M USD | CN¥12.02 1.77 USD | CN¥12.51 1.85 USD | CN¥34.15B 5.04B USD | 10.44 | CN¥1.17 0.17 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥54.70 8.07 USD |
+15.64
|
CN¥31.01B 4.58B USD | CN¥105.99M 15.64M USD | CN¥45.35 6.69 USD | CN¥55.38 8.17 USD | CN¥31.01B 4.58B USD | 77.04 | CN¥0.71 0.1 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥60.60 8.94 USD |
+3.59
|
CN¥30.85B 4.55B USD | CN¥9.45M 1.39M USD | CN¥58.15 8.58 USD | CN¥61.05 9.01 USD | CN¥30.85B 4.55B USD | 34.62 | CN¥1.75 0.26 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.27 0.48 USD |
+0.93
|
CN¥30.38B 4.48B USD | CN¥135.68M 20.02M USD | CN¥3.15 0.46 USD | CN¥3.28 0.48 USD | CN¥30.38B 4.48B USD | 327.00 | CN¥0.01 0.001 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥11.93 1.76 USD |
-0.67
|
CN¥28.50B 4.2B USD | CN¥32.58M 4.81M USD | CN¥11.85 1.75 USD | CN¥12.23 1.8 USD | CN¥28.50B 4.2B USD | 85.21 | CN¥0.14 0.02 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.30 2.7 USD |
-3.38
|
CN¥27.36B 4.04B USD | CN¥127.12M 18.76M USD | CN¥17.49 2.58 USD | CN¥19.05 2.81 USD | CN¥27.36B 4.04B USD | 915.00 | CN¥0.02 0.002 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.83 0.57 USD |
-1.29
|
CN¥27.23B 4.02B USD | CN¥12.71M 1.88M USD | CN¥3.77 0.56 USD | CN¥3.89 0.57 USD | CN¥27.23B 4.02B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥23.60 3.48 USD |
+10.02
|
CN¥27.20B 4.01B USD | CN¥67.85M 10.01M USD | CN¥21.02 3.1 USD | CN¥23.60 3.48 USD | CN¥27.20B 4.01B USD | 30.25 | CN¥0.78 0.12 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥25.89 3.82 USD |
-0.46
|
CN¥27.20B 4.01B USD | CN¥79.32M 11.7M USD | CN¥25.28 3.73 USD | CN¥26.50 3.91 USD | CN¥27.20B 4.01B USD | 71.91 | CN¥0.36 0.05 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥14.27 2.11 USD |
+0.49
|
CN¥27.18B 4.01B USD | CN¥61.07M 9.01M USD | CN¥13.69 2.02 USD | CN¥14.34 2.12 USD | CN¥27.18B 4.01B USD | 26.42 | CN¥0.54 0.08 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.70 0.55 USD |
+1.09
|
CN¥25.35B 3.74B USD | CN¥117.17M 17.29M USD | CN¥3.58 0.53 USD | CN¥3.71 0.55 USD | CN¥25.35B 3.74B USD | 11.21 | CN¥0.33 0.05 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.73 1.29 USD |
+0.81
|
CN¥24.65B 3.64B USD | CN¥86.12M 12.71M USD | CN¥8.47 1.25 USD | CN¥8.77 1.29 USD | CN¥24.65B 3.64B USD | 54.56 | CN¥0.16 0.02 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.87 1.9 USD |
+2.71
|
CN¥24.51B 3.62B USD | CN¥37.31M 5.51M USD | CN¥12.43 1.83 USD | CN¥13.06 1.93 USD | CN¥24.51B 3.62B USD | 25.73 | CN¥0.50 0.07 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥15.02 2.22 USD |
+1.49
|
CN¥24.38B 3.6B USD | CN¥170.45M 25.15M USD | CN¥14.33 2.11 USD | CN¥15.37 2.27 USD | CN¥24.38B 3.6B USD | 60.07 | CN¥0.25 0.04 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥49.73 7.34 USD |
+1.18
|
CN¥24.28B 3.58B USD | CN¥52.38M 7.73M USD | CN¥47.25 6.97 USD | CN¥50.52 7.45 USD | CN¥24.28B 3.58B USD | 310.81 | CN¥0.16 0.02 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥93.39 13.78 USD |
+10
|
CN¥24.25B 3.58B USD | CN¥30.53M 4.5M USD | CN¥82.89 12.23 USD | CN¥93.39 13.78 USD | CN¥24.25B 3.58B USD | 45.11 | CN¥2.07 0.31 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥13.12 1.94 USD |
+2.82
|
CN¥24.22B 3.57B USD | CN¥36.01M 5.31M USD | CN¥12.55 1.85 USD | CN¥13.17 1.94 USD | CN¥24.22B 3.57B USD | 46.85 | CN¥0.28 0.04 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥54.45 8.03 USD |
-2.16
|
CN¥24.11B 3.56B USD | CN¥12.72M 1.88M USD | CN¥52.71 7.78 USD | CN¥55.99 8.26 USD | CN¥24.11B 3.56B USD | 21.86 | CN¥2.49 0.37 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥18.98 2.8 USD |
+1.71
|
CN¥23.61B 3.48B USD | CN¥25.70M 3.79M USD | CN¥18.34 2.71 USD | CN¥19.19 2.83 USD | CN¥23.61B 3.48B USD | 16.79 | CN¥1.13 0.17 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥28.40 4.19 USD |
+3.35
|
CN¥23.61B 3.48B USD | CN¥23.92M 3.53M USD | CN¥27.06 3.99 USD | CN¥28.88 4.26 USD | CN¥23.61B 3.48B USD | 41.15 | CN¥0.69 0.1 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.27 0.93 USD |
-0.48
|
CN¥23.30B 3.44B USD | CN¥82.42M 12.16M USD | CN¥6.24 0.92 USD | CN¥6.44 0.95 USD | CN¥23.30B 3.44B USD | 23.22 | CN¥0.27 0.04 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥19.40 2.86 USD |
+2.27
|
CN¥23.28B 3.43B USD | CN¥74.25M 10.96M USD | CN¥18.41 2.72 USD | CN¥19.70 2.91 USD | CN¥23.28B 3.43B USD | 176.36 | CN¥0.11 0.02 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥24.68 3.64 USD |
-1.48
|
CN¥22.83B 3.37B USD | CN¥85.27M 12.58M USD | CN¥24.35 3.59 USD | CN¥26.38 3.89 USD | CN¥22.83B 3.37B USD | 493.60 | CN¥0.05 0.007 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥88.19 13.01 USD |
+2.19
|
CN¥21.88B 3.23B USD | CN¥8.57M 1.26M USD | CN¥83.55 12.33 USD | CN¥89.94 13.27 USD | CN¥21.88B 3.23B USD | 142.24 | CN¥0.62 0.09 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥28.18 4.16 USD |
-3.79
|
CN¥21.41B 3.16B USD | CN¥14.78M 2.18M USD | CN¥28.05 4.14 USD | CN¥29.29 4.32 USD | CN¥21.41B 3.16B USD | 22.01 | CN¥1.28 0.19 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥52.79 7.79 USD |
+3.07
|
CN¥21.27B 3.14B USD | CN¥29.24M 4.31M USD | CN¥49.84 7.35 USD | CN¥53.57 7.9 USD | CN¥21.27B 3.14B USD | 195.51 | CN¥0.27 0.04 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.03 0.3 USD |
-0.98
|
CN¥20.98B 3.1B USD | CN¥82.67M 12.2M USD | CN¥2.01 0.3 USD | CN¥2.07 0.31 USD | CN¥20.98B 3.1B USD | 22.55 | CN¥0.09 0.01 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥21.55 3.18 USD |
+7.21
|
CN¥20.89B 3.08B USD | CN¥49.02M 7.23M USD | CN¥19.16 2.83 USD | CN¥21.87 3.23 USD | CN¥20.89B 3.08B USD | 34.75 | CN¥0.62 0.09 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥73.92 10.91 USD |
-0.11
|
CN¥20.71B 3.06B USD | CN¥35.32M 5.21M USD | CN¥68.70 10.14 USD | CN¥74.48 10.99 USD | CN¥20.71B 3.06B USD | 0 | -CN¥1.40 -0.2 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.60 0.53 USD |
-1.1
|
CN¥20.51B 3.03B USD | CN¥34.57M 5.1M USD | CN¥3.55 0.52 USD | CN¥3.67 0.54 USD | CN¥20.51B 3.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥18.08 2.67 USD |
+5.36
|
CN¥20.37B 3.01B USD | CN¥143.88M 21.23M USD | CN¥16.61 2.45 USD | CN¥18.27 2.7 USD | CN¥20.37B 3.01B USD | 180.80 | CN¥0.10 0.01 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥14.16 2.09 USD |
+1.29
|
CN¥20.25B 2.99B USD | CN¥34.31M 5.06M USD | CN¥13.65 2.01 USD | CN¥14.24 2.1 USD | CN¥20.25B 2.99B USD | 27.76 | CN¥0.51 0.08 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.85 4.7 USD |
+6.7
|
CN¥19.30B 2.85B USD | CN¥17.32M 2.56M USD | CN¥29.44 4.34 USD | CN¥31.99 4.72 USD | CN¥19.30B 2.85B USD | 14.95 | CN¥2.13 0.31 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥33.66 4.97 USD |
+2.56
|
CN¥19.29B 2.85B USD | CN¥140.94M 20.8M USD | CN¥30.20 4.46 USD | CN¥34.33 5.07 USD | CN¥19.29B 2.85B USD | 96.17 | CN¥0.35 0.05 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.90 0.72 USD |
+2.51
|
CN¥18.65B 2.75B USD | CN¥116.00M 17.12M USD | CN¥4.61 0.68 USD | CN¥4.95 0.73 USD | CN¥18.65B 2.75B USD | 54.44 | CN¥0.09 0.01 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.88 1.46 USD |
+3.02
|
CN¥18.65B 2.75B USD | CN¥87.40M 12.89M USD | CN¥9.42 1.39 USD | CN¥9.95 1.47 USD | CN¥18.65B 2.75B USD | 44.90 | CN¥0.22 0.03 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.91 0.28 USD |
-2.55
|
CN¥17.90B 2.64B USD | CN¥44.68M 6.59M USD | CN¥1.90 0.28 USD | CN¥1.96 0.29 USD | CN¥17.90B 2.64B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥19.51 2.88 USD |
+9.98
|
CN¥17.87B 2.64B USD | CN¥52.16M 7.7M USD | CN¥17.48 2.58 USD | CN¥19.51 2.88 USD | CN¥17.87B 2.64B USD | 60.96 | CN¥0.32 0.05 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥48.30 7.13 USD |
+0.21
|
CN¥17.61B 2.6B USD | CN¥1.55M 229.21K USD | CN¥47.71 7.04 USD | CN¥49.50 7.3 USD | CN¥17.61B 2.6B USD | 18.43 | CN¥2.62 0.39 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥21.79 3.22 USD |
+1.4
|
CN¥17.05B 2.51B USD | CN¥20.51M 3.03M USD | CN¥21.52 3.18 USD | CN¥21.96 3.24 USD | CN¥17.05B 2.51B USD | 29.05 | CN¥0.75 0.11 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥24.34 3.59 USD |
-1.85
|
CN¥16.79B 2.48B USD | CN¥34.69M 5.12M USD | CN¥23.60 3.48 USD | CN¥24.75 3.65 USD | CN¥16.79B 2.48B USD | 27.97 | CN¥0.87 0.13 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥21.46 3.17 USD |
+9.99
|
CN¥16.62B 2.45B USD | CN¥301.40M 44.47M USD | CN¥19.52 2.88 USD | CN¥21.46 3.17 USD | CN¥16.62B 2.45B USD | 306.57 | CN¥0.07 0.01 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥34.23 5.05 USD |
+2.73
|
CN¥16.38B 2.42B USD | CN¥6.92M 1.02M USD | CN¥32.70 4.82 USD | CN¥34.99 5.16 USD | CN¥16.38B 2.42B USD | 61.12 | CN¥0.56 0.08 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥24.53 3.62 USD |
+1.78
|
CN¥15.91B 2.35B USD | CN¥66.32M 9.78M USD | CN¥23.40 3.45 USD | CN¥24.96 3.68 USD | CN¥15.91B 2.35B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.97 0.59 USD |
-1.73
|
CN¥15.73B 2.32B USD | CN¥37.67M 5.56M USD | CN¥3.96 0.58 USD | CN¥4.04 0.6 USD | CN¥15.73B 2.32B USD | 15.88 | CN¥0.25 0.04 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥18.34 2.71 USD |
+10.02
|
CN¥15.72B 2.32B USD | CN¥36.54M 5.39M USD | CN¥16.83 2.48 USD | CN¥18.34 2.71 USD | CN¥15.72B 2.32B USD | 305.66 | CN¥0.06 0.008 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.45 1.84 USD |
+1.72
|
CN¥15.62B 2.3B USD | CN¥21.96M 3.24M USD | CN¥12.20 1.8 USD | CN¥12.75 1.88 USD | CN¥15.62B 2.3B USD | 9.96 | CN¥1.25 0.18 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥29.80 4.4 USD |
+3.83
|
CN¥15.52B 2.29B USD | CN¥28.87M 4.26M USD | CN¥28.00 4.13 USD | CN¥30.13 4.45 USD | CN¥15.52B 2.29B USD | 0 | CN¥0.00 0 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥14.26 2.1 USD |
+3.71
|
CN¥15.51B 2.29B USD | CN¥44.78M 6.61M USD | CN¥13.83 2.04 USD | CN¥14.30 2.11 USD | CN¥15.51B 2.29B USD | 17.39 | CN¥0.82 0.12 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥46.74 6.9 USD |
-3.39
|
CN¥15.29B 2.26B USD | CN¥53.88M 7.95M USD | CN¥45.00 6.64 USD | CN¥48.80 7.2 USD | CN¥15.29B 2.26B USD | 38.95 | CN¥1.20 0.18 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.61 1.86 USD |
+3.11
|
CN¥15.23B 2.25B USD | CN¥33.63M 4.96M USD | CN¥12.11 1.79 USD | CN¥13.03 1.92 USD | CN¥15.23B 2.25B USD | 17.27 | CN¥0.73 0.11 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.45 0.51 USD |
-5.48
|
CN¥15.19B 2.24B USD | CN¥68.24M 10.07M USD | CN¥3.43 0.51 USD | CN¥3.67 0.54 USD | CN¥15.19B 2.24B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}