$2.2T
時価総額合計
$98.07B
総出来高
BTC 56.04%     ETH 9.02%
占有率

国:タイ 取引所:Thailand セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th PTT Global Chemical Public Company Limited PTTGC-R.BK TH THB 31.75 0.89 USD
-0.78
THB 143.16B 4.03B USD THB 20.43M 574.7K USD THB 30.75 0.87 USD THB 32.00 0.9 USD THB 143.16B 4.03B USD 0 -THB 2.49 -0.07 USD
th PTT Global Chemical Public Company Limited PTTGC.BK TH THB 31.75 0.89 USD
-0.79
THB 143.16B 4.03B USD THB 20.42M 574.64K USD THB 30.75 0.87 USD THB 32.00 0.9 USD THB 143.16B 4.03B USD 0 -THB 2.49 -0.07 USD
th Indorama Ventures Public Company Limited IVL.BK TH THB 21.10 0.59 USD
+0.48
THB 118.47B 3.33B USD THB 10.17M 286.15K USD THB 20.60 0.58 USD THB 21.20 0.6 USD THB 118.47B 3.33B USD 0 -THB 1.74 -0.04 USD
th Indorama Ventures Public Company Limited IVL-R.BK TH THB 21.00 0.59 USD
0
THB 117.91B 3.32B USD THB 11.65M 327.71K USD THB 20.60 0.58 USD THB 21.20 0.6 USD THB 117.91B 3.32B USD 0 -THB 1.74 -0.04 USD
Sri Trang Gloves (Thailand) Public Company Limited Sri Trang Gloves (Thailand) Public Company Limited STGT.BK TH THB 10.00 0.28 USD
-1.96
THB 27.63B 777.43M USD THB 2.40M 67.56K USD THB 9.85 0.28 USD THB 10.20 0.29 USD THB 27.63B 777.43M USD 0 -THB 0.05 -0.001 USD
th TOA Paint (Thailand) Public Company Limited TOA.BK TH THB 13.60 0.38 USD
0
THB 26.36B 741.83M USD THB 1.63M 45.86K USD THB 13.60 0.38 USD THB 13.80 0.39 USD THB 26.36B 741.83M USD 8.39 THB 1.62 0.05 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA.BK TH THB 16.90 0.48 USD
-5.06
THB 25.96B 730.4M USD THB 10.76M 302.69K USD THB 16.70 0.47 USD THB 17.60 0.5 USD THB 25.96B 730.4M USD 0 -THB 0.85 -0.02 USD
th Tipco Asphalt Public Company Limited TASCO.BK TH THB 13.70 0.39 USD
-0.72
THB 21.62B 608.43M USD THB 2.51M 70.68K USD THB 13.60 0.38 USD THB 13.80 0.39 USD THB 21.62B 608.43M USD 18.76 THB 0.73 0.02 USD
Eastern Polymer Group Public Company Limited Eastern Polymer Group Public Company Limited EPG.BK TH THB 5.80 0.16 USD
+3.57
THB 16.24B 456.95M USD THB 15.20M 427.55K USD THB 5.60 0.16 USD THB 5.85 0.16 USD THB 16.24B 456.95M USD 12.60 THB 0.46 0.01 USD
TPI Polene Public Company Limited TPI Polene Public Company Limited TPIPL.BK TH THB 0.79 0.02 USD
0
THB 14.96B 420.9M USD THB 4.33M 121.72K USD THB 0.78 0.02 USD THB 0.80 0.02 USD THB 14.96B 420.9M USD 7.18 THB 0.11 0.003 USD
th Polyplex (Thailand) Public Company Limited PTL.BK TH THB 14.60 0.41 USD
0
THB 13.14B 369.72M USD THB 836.07K 23.52K USD THB 14.60 0.41 USD THB 14.70 0.41 USD THB 13.14B 369.72M USD 0 -THB 0.20 -0.005 USD
North East Rubber Public Company Limited North East Rubber Public Company Limited NER.BK TH THB 4.38 0.12 USD
-0.9
THB 8.09B 227.73M USD THB 10.66M 299.92K USD THB 4.36 0.12 USD THB 4.42 0.12 USD THB 8.09B 227.73M USD 4.29 THB 1.02 0.03 USD
th Tata Steel (Thailand) Public Company Limited TSTH.BK TH THB 0.85 0.02 USD
+1.19
THB 7.16B 201.42M USD THB 1.05M 29.51K USD THB 0.84 0.02 USD THB 0.85 0.02 USD THB 7.16B 201.42M USD 3.69 THB 0.23 0.006 USD
th United Paper Public Company Limited UTP.BK TH THB 8.10 0.23 USD
+2.53
THB 5.27B 148.14M USD THB 723.79K 20.37K USD THB 7.90 0.22 USD THB 8.15 0.23 USD THB 5.27B 148.14M USD 9.52 THB 0.85 0.02 USD
th M.C.S. Steel Public Company Limited MCS.BK TH THB 7.70 0.22 USD
+0.65
THB 3.67B 103.35M USD THB 187.05K 5.26K USD THB 7.60 0.21 USD THB 7.70 0.22 USD THB 3.67B 103.35M USD 4.40 THB 1.75 0.05 USD
th G J Steel Public Company Limited GJS.BK TH THB 0.13 0.0036 USD
0
THB 3.31B 93.23M USD THB 767.00K 21.58K USD THB 0.13 0.0036 USD THB 0.13 0.0036 USD THB 3.31B 93.23M USD 0 -THB 0.03 -0.0008 USD
th POSCO-Thainox Public Company Limited INOX.BK TH THB 4.24 0.12 USD
+0.95
THB 3.31B 93M USD THB 6.63K 186.58 USD THB 4.22 0.12 USD THB 4.26 0.12 USD THB 3.31B 93M USD 21.19 THB 0.20 0.005 USD
th Chememan Public Company Limited CMAN.BK TH THB 2.84 0.08 USD
-0.69
THB 2.73B 76.71M USD THB 37.60K 1.06K USD THB 2.84 0.08 USD THB 2.86 0.08 USD THB 2.73B 76.71M USD 6.76 THB 0.42 0.01 USD
th Global Connections Public Company Limited GC.BK TH THB 4.70 0.13 USD
+2.62
THB 2.07B 58.19M USD THB 385.98K 10.86K USD THB 4.58 0.13 USD THB 4.70 0.13 USD THB 2.07B 58.19M USD 9.21 THB 0.51 0.01 USD
th UAC Global Public Company Limited UAC.BK TH THB 2.58 0.07 USD
-0.77
THB 1.72B 48.46M USD THB 306.23K 8.62K USD THB 2.56 0.07 USD THB 2.60 0.07 USD THB 1.72B 48.46M USD 36.85 THB 0.07 0.001 USD
th 2S Metal Public Company Limited 2S.BK TH THB 3.06 0.09 USD
0
THB 1.68B 47.35M USD THB 5.30K 149.16 USD THB 3.04 0.09 USD THB 3.06 0.09 USD THB 1.68B 47.35M USD 7.64 THB 0.40 0.01 USD
th Thai Agro Energy Public Company Limited TAE.BK TH THB 1.35 0.04 USD
-5.59
THB 1.35B 37.99M USD THB 9.66M 271.93K USD THB 1.27 0.04 USD THB 1.43 0.04 USD THB 1.35B 37.99M USD 11.25 THB 0.12 0.003 USD
th Lohakit Metal Public Company Limited LHK.BK TH THB 3.48 0.1 USD
+0.58
THB 1.33B 37.5M USD THB 261.50K 7.36K USD THB 3.44 0.1 USD THB 3.48 0.1 USD THB 1.33B 37.5M USD 11.22 THB 0.31 0.008 USD
th Union Petrochemical Public Company Limited UKEM.BK TH THB 0.97 0.03 USD
-1.02
THB 1.05B 29.58M USD THB 2.53M 71.25K USD THB 0.96 0.03 USD THB 0.98 0.03 USD THB 1.05B 29.58M USD 7.46 THB 0.13 0.003 USD
Chow Bright Ventures Holdings Public Company Chow Bright Ventures Holdings Public Company CHOW.BK TH THB 1.31 0.04 USD
-0.76
THB 1.05B 29.49M USD THB 62.52K 1.76K USD THB 1.31 0.04 USD THB 1.33 0.04 USD THB 1.05B 29.49M USD 18.71 THB 0.07 0.001 USD
th Dcon Products Public Company Limited DCON.BK TH THB 0.19 0.0053 USD
0
THB 1.02B 28.8M USD THB 7.60K 213.84 USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 1.02B 28.8M USD 0 THB 0.00 0 USD
th Thai Rubber Latex Group Public Company Limited TRUBB.BK TH THB 1.06 0.03 USD
-3.64
THB 890.92M 25.07M USD THB 4.26M 119.95K USD THB 1.04 0.03 USD THB 1.08 0.03 USD THB 890.92M 25.07M USD 0 -THB 0.25 -0.007 USD
th Salee Industry Public Company Limited SALEE.BK TH THB 0.56 0.02 USD
+3.7
THB 851.47M 23.96M USD THB 1.59M 44.81K USD THB 0.56 0.02 USD THB 0.59 0.02 USD THB 851.47M 23.96M USD 18.66 THB 0.03 0.0008 USD
th Chonburi Concrete Product Public Company Limited CCP.BK TH THB 0.26 0.0073 USD
-3.7
THB 719.69M 20.25M USD THB 107.48K 3.02K USD THB 0.26 0.0073 USD THB 0.27 0.0075 USD THB 719.69M 20.25M USD 8.66 THB 0.03 0.0008 USD
th Bangsaphan Barmill Public Company Limited BSBM.BK TH THB 0.58 0.02 USD
0
THB 650.28M 18.3M USD THB 20.71K 582.75 USD THB 0.57 0.02 USD THB 0.59 0.02 USD THB 650.28M 18.3M USD 0 -THB 0.05 -0.001 USD
th Ziga Innovation Public Company Limited ZIGA.BK TH THB 0.88 0.02 USD
0
THB 648.85M 18.26M USD THB 950.00K 26.73K USD THB 0.87 0.02 USD THB 0.89 0.03 USD THB 648.85M 18.26M USD 44.00 THB 0.02 0.0005 USD
th Eason & Co Public Company Limited EASON.BK TH THB 1.12 0.03 USD
0
THB 601.97M 16.94M USD THB 51.00K 1.44K USD THB 1.12 0.03 USD THB 1.13 0.03 USD THB 601.97M 16.94M USD 6.58 THB 0.17 0.004 USD
th Applied DB Public Company Limited ADB.BK TH THB 0.69 0.02 USD
-1.43
THB 500.94M 14.1M USD THB 455.89K 12.83K USD THB 0.69 0.02 USD THB 0.70 0.02 USD THB 500.94M 14.1M USD 13.80 THB 0.05 0.001 USD
th Unimit Engineering Public Company Limited UEC.BK TH THB 0.85 0.02 USD
+1.19
THB 484.93M 13.64M USD THB 4.22K 118.68 USD THB 0.84 0.02 USD THB 0.86 0.02 USD THB 484.93M 13.64M USD 0 -THB 0.14 -0.003 USD
th Capital Engineering Network Public Company Limited CEN.BK TH THB 0.59 0.02 USD
0
THB 439.65M 12.37M USD THB 765.90K 21.55K USD THB 0.58 0.02 USD THB 0.60 0.02 USD THB 439.65M 12.37M USD 0 -THB 0.30 -0.008 USD
th Ubis (Asia) Public Company Limited UBIS.BK TH THB 1.38 0.04 USD
+0.72
THB 393.30M 11.07M USD THB 52.20K 1.47K USD THB 1.37 0.04 USD THB 1.40 0.04 USD THB 393.30M 11.07M USD 12.54 THB 0.11 0.003 USD
th Peerapat Technology Public Company Limited PRAPAT.BK TH THB 0.80 0.02 USD
0
THB 342.28M 9.63M USD THB 23.50K 661.23 USD THB 0.79 0.02 USD THB 0.80 0.02 USD THB 342.28M 9.63M USD 10.00 THB 0.08 0.002 USD
th STC Concrete Product Public Company Limited STC.BK TH THB 0.56 0.02 USD
0
THB 318.08M 8.95M USD THB 32.00K 900.45 USD THB 0.55 0.02 USD THB 0.56 0.02 USD THB 318.08M 8.95M USD 56.00 THB 0.01 0.0002 USD
th General Engineering Public Company Limited GEL.BK TH THB 0.03 0.00084 USD
0
THB 258.36M 7.27M USD THB 70.20K 1.98K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 258.36M 7.27M USD 0 -THB 0.06 -0.001 USD
th Sirakorn Public Company Limited SK.BK TH THB 0.52 0.01 USD
-1.89
THB 239.20M 6.73M USD THB 696.50K 19.6K USD THB 0.52 0.01 USD THB 0.54 0.02 USD THB 239.20M 6.73M USD 10.40 THB 0.05 0.001 USD
th Sky Tower Public Company Limited STOWER.BK TH THB 0.05 0.0014 USD
0
THB 203.12M 5.72M USD THB 665.10K 18.71K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 203.12M 5.72M USD 0 -THB 0.02 -0.0005 USD
th CSP Steel Center Public Company Limited CSP.BK TH THB 0.39 0.01 USD
-4.88
THB 193.51M 5.44M USD THB 799.50K 22.5K USD THB 0.38 0.01 USD THB 0.41 0.01 USD THB 193.51M 5.44M USD 0 -THB 0.04 -0.001 USD
th Millcon Steel Public Company Limited MILL.BK TH THB 0.02 0.00056 USD
0
THB 189.42M 5.33M USD THB 3.25M 91.5K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 189.42M 5.33M USD 0 -THB 0.98 -0.02 USD
th Permsin Steel Works Public Company Limited PERM.BK TH THB 0.23 0.0064 USD
-4.35
THB 176.33M 4.96M USD THB 156.20K 4.4K USD THB 0.22 0.0061 USD THB 0.24 0.0067 USD THB 176.33M 4.96M USD 0 -THB 0.15 -0.004 USD
th Dimet (Siam) Public Company Limited DIMET.BK TH THB 0.06 0.0016 USD
0
THB 161.46M 4.54M USD THB 1.33M 37.44K USD THB 0.06 0.0016 USD THB 0.06 0.0016 USD THB 161.46M 4.54M USD 0 -THB 0.01 -0.0002 USD
th Rayong Wire Industries Public Company Limited RWI.BK TH THB 0.17 0.0047 USD
+6.25
THB 155.60M 4.38M USD THB 10.10K 284.19 USD THB 0.16 0.0045 USD THB 0.17 0.0047 USD THB 155.60M 4.38M USD 0 -THB 0.13 -0.003 USD
th Thai-German Products Public Company Limited TGPRO.BK TH THB 0.03 0.00084 USD
0
THB 141.58M 3.98M USD THB 100.29K 2.82K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 141.58M 3.98M USD 0 -THB 0.03 -0.0008 USD
th Delta Paint Public Company Limited DPAINT.BK TH THB 0.27 0.0075 USD
0
THB 70.24M 1.98M USD THB 1.57M 44.19K USD THB 0.27 0.0075 USD THB 0.28 0.0078 USD THB 70.24M 1.98M USD 0 -THB 0.03 -0.0008 USD
th Siam City Cement Public Company Limited SCCC.BK TH THB 145.00 4.08 USD
+0.35
THB 43.21B 1.22B USD THB 6.44K 181.18 USD THB 144.00 4.05 USD THB 145.00 4.08 USD THB 43.21B 1.22B USD 11.24 THB 12.90 0.36 USD
th Siam City Cement Public Company Limited SCCC-R.BK TH THB 145.00 4.08 USD
+0.35
THB 43.21B 1.22B USD THB 6.40K 180.08 USD THB 144.00 4.05 USD THB 145.00 4.08 USD THB 43.21B 1.22B USD 11.31 THB 12.82 0.36 USD
th Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK TH THB 10.00 0.28 USD
-1.96
THB 27.63B 777.43M USD THB 2.36M 66.32K USD THB 9.85 0.28 USD THB 10.20 0.29 USD THB 27.63B 777.43M USD 0 -THB 0.05 -0.001 USD
th TOA Paint (Thailand) Public Company Limited TOA-R.BK TH THB 13.70 0.39 USD
+0.74
THB 26.56B 747.29M USD THB 1.55M 43.65K USD THB 13.60 0.38 USD THB 13.80 0.39 USD THB 26.56B 747.29M USD 8.45 THB 1.62 0.05 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA-R.BK TH THB 16.90 0.48 USD
-5.06
THB 25.96B 730.4M USD THB 10.66M 300.08K USD THB 16.70 0.47 USD THB 17.60 0.5 USD THB 25.96B 730.4M USD 0 -THB 0.85 -0.02 USD
Tipco Asphalt Public Company Limited Tipco Asphalt Public Company Limited TASCO-R.BK TH THB 13.70 0.39 USD
-0.72
THB 21.62B 608.43M USD THB 2.41M 67.76K USD THB 13.60 0.38 USD THB 13.80 0.39 USD THB 21.62B 608.43M USD 18.76 THB 0.73 0.02 USD
Eastern Polymer Group Public Company Limited Eastern Polymer Group Public Company Limited EPG-R.BK TH THB 5.80 0.16 USD
+3.57
THB 16.24B 456.95M USD THB 15.01M 422.23K USD THB 5.60 0.16 USD THB 5.85 0.16 USD THB 16.24B 456.95M USD 12.60 THB 0.46 0.01 USD
Birla Carbon (Thailand) Public Company Limited Birla Carbon (Thailand) Public Company Limited BCT.BK TH THB 50.00 1.41 USD
0
THB 15.00B 422.06M USD THB 20.00 0.56 USD THB 50.00 1.41 USD THB 50.00 1.41 USD THB 15.00B 422.06M USD 8.14 THB 6.14 0.17 USD
th Birla Carbon (Thailand) Public Company Limited BCT-R.BK TH THB 50.00 1.41 USD
0
THB 15.00B 422.06M USD THB 100.00 2.81 USD THB 50.00 1.41 USD THB 50.00 1.41 USD THB 15.00B 422.06M USD 8.14 THB 6.14 0.17 USD
TPI Polene Public Company Limited TPI Polene Public Company Limited TPIPL-R.BK TH THB 0.79 0.02 USD
0
THB 14.96B 420.9M USD THB 4.27M 120.25K USD THB 0.78 0.02 USD THB 0.80 0.02 USD THB 14.96B 420.9M USD 7.18 THB 0.11 0.003 USD
th Polyplex (Thailand) Public Company Limited PTL-R.BK TH THB 14.60 0.41 USD
0
THB 13.14B 369.72M USD THB 779.70K 21.94K USD THB 14.60 0.41 USD THB 14.70 0.41 USD THB 13.14B 369.72M USD 0 -THB 0.20 -0.005 USD
th Alucon Public Company Limited ALUCON-R.BK TH THB 231.00 6.5 USD
-0.86
THB 9.98B 280.79M USD THB 200.00 5.63 USD THB 231.00 6.5 USD THB 231.00 6.5 USD THB 9.98B 280.79M USD 18.36 THB 12.58 0.35 USD
th Alucon Public Company Limited ALUCON.BK TH THB 231.00 6.5 USD
-0.86
THB 9.98B 280.79M USD THB 205.00 5.77 USD THB 231.00 6.5 USD THB 231.00 6.5 USD THB 9.98B 280.79M USD 9.28 THB 24.88 0.7 USD
th North East Rubber Public Company Limited NER-R.BK TH THB 4.40 0.12 USD
-0.45
THB 8.13B 228.77M USD THB 7.52M 211.62K USD THB 4.38 0.12 USD THB 4.42 0.12 USD THB 8.13B 228.77M USD 4.31 THB 1.02 0.03 USD
th Tata Steel (Thailand) Public Company Limited TSTH-R.BK TH THB 0.85 0.02 USD
+1.19
THB 7.16B 201.42M USD THB 1.04M 29.21K USD THB 0.84 0.02 USD THB 0.85 0.02 USD THB 7.16B 201.42M USD 3.69 THB 0.23 0.006 USD
th United Paper Public Company Limited UTP-R.BK TH THB 8.05 0.23 USD
+1.9
THB 5.23B 147.23M USD THB 726.20K 20.43K USD THB 7.90 0.22 USD THB 8.15 0.23 USD THB 5.23B 147.23M USD 9.47 THB 0.85 0.02 USD
th S.Kijchai Enterprise Public Company Limited SKN-R.BK TH THB 5.50 0.15 USD
+2.8
THB 4.40B 123.8M USD THB 17.10K 481.15 USD THB 5.50 0.15 USD THB 5.80 0.16 USD THB 4.40B 123.8M USD 14.10 THB 0.39 0.01 USD
th S.Kijchai Enterprise Public Company Limited SKN.BK TH THB 5.50 0.15 USD
+2.8
THB 4.40B 123.8M USD THB 17.10K 481.15 USD THB 5.50 0.15 USD THB 5.80 0.16 USD THB 4.40B 123.8M USD 14.10 THB 0.39 0.01 USD
th Siam Pan Group Public Company Limited SPG-R.BK TH THB 10.90 0.31 USD
0
THB 3.76B 105.81M USD THB 1.00K 28.14 USD THB 10.90 0.31 USD THB 10.90 0.31 USD THB 3.76B 105.81M USD 8.79 THB 1.24 0.03 USD
th Siam Pan Group Public Company Limited SPG.BK TH THB 10.90 0.31 USD
0
THB 3.76B 105.81M USD THB 1.00K 28.14 USD THB 10.90 0.31 USD THB 10.90 0.31 USD THB 3.76B 105.81M USD 11.01 THB 0.99 0.03 USD
th M.C.S. Steel Public Company Limited MCS-R.BK TH THB 7.70 0.22 USD
+0.65
THB 3.67B 103.35M USD THB 184.00K 5.18K USD THB 7.60 0.21 USD THB 7.70 0.22 USD THB 3.67B 103.35M USD 3.53 THB 2.18 0.06 USD
th Global Green Chemicals Public Company Limited GGC-R.BK TH THB 3.44 0.1 USD
0
THB 3.52B 99.08M USD THB 22.30K 627.46 USD THB 3.44 0.1 USD THB 3.48 0.1 USD THB 3.52B 99.08M USD 7.02 THB 0.49 0.01 USD
th Global Green Chemicals Public Company Limited GGC.BK TH THB 3.44 0.1 USD
0
THB 3.52B 99.08M USD THB 35.60K 1K USD THB 3.44 0.1 USD THB 3.48 0.1 USD THB 3.52B 99.08M USD 0 -THB 0.38 -0.01 USD
Vanachai Group Public Company Limited Vanachai Group Public Company Limited VNG.BK TH THB 1.91 0.05 USD
+0.53
THB 3.31B 93.26M USD THB 41.20K 1.16K USD THB 1.89 0.05 USD THB 1.92 0.05 USD THB 3.31B 93.26M USD 0 -THB 0.47 -0.01 USD
th G J Steel Public Company Limited GJS-R.BK TH THB 0.13 0.0036 USD
0
THB 3.31B 93.23M USD THB 767.00K 21.58K USD THB 0.13 0.0036 USD THB 0.13 0.0036 USD THB 3.31B 93.23M USD 0 -THB 0.03 -0.0008 USD
th POSCO-Thainox Public Company Limited INOX-R.BK TH THB 4.24 0.12 USD
+0.95
THB 3.31B 93M USD THB 6.60K 185.71 USD THB 4.22 0.12 USD THB 4.26 0.12 USD THB 3.31B 93M USD 0 -THB 0.73 -0.02 USD
th Vanachai Group Public Company Limited VNG-R.BK TH THB 1.89 0.05 USD
-0.53
THB 3.28B 92.28M USD THB 59.90K 1.69K USD THB 1.89 0.05 USD THB 1.92 0.05 USD THB 3.28B 92.28M USD 0 -THB 0.47 -0.01 USD
th TMT Steel Public Company Limited TMT-R.BK TH THB 3.42 0.1 USD
0
THB 2.98B 83.79M USD THB 20.00K 562.75 USD THB 3.42 0.1 USD THB 3.44 0.1 USD THB 2.98B 83.79M USD 15.54 THB 0.22 0.006 USD
th TMT Steel Public Company Limited TMT.BK TH THB 3.40 0.1 USD
-0.58
THB 2.96B 83.3M USD THB 20.20K 568.37 USD THB 3.40 0.1 USD THB 3.44 0.1 USD THB 2.96B 83.3M USD 21.25 THB 0.16 0.004 USD
th Chememan Public Company Limited CMAN-R.BK TH THB 2.86 0.08 USD
0
THB 2.75B 77.25M USD THB 37.20K 1.05K USD THB 2.86 0.08 USD THB 2.86 0.08 USD THB 2.75B 77.25M USD 12.43 THB 0.23 0.006 USD
th Southern Concrete Pile Public Company Limited SCP.BK TH THB 9.00 0.25 USD
-0.55
THB 2.54B 71.49M USD THB 44.60K 1.25K USD THB 8.95 0.25 USD THB 9.05 0.25 USD THB 2.54B 71.49M USD 8.18 THB 1.10 0.03 USD
th Southern Concrete Pile Public Company Limited SCP-R.BK TH THB 9.00 0.25 USD
-0.55
THB 2.54B 71.49M USD THB 44.60K 1.25K USD THB 8.95 0.25 USD THB 9.05 0.25 USD THB 2.54B 71.49M USD 8.18 THB 1.10 0.03 USD
th Thai Mitsuwa Public Company Limited TMW-R.BK TH THB 58.25 1.64 USD
-0.43
THB 2.32B 65.4M USD THB 32.60K 917.28 USD THB 58.25 1.64 USD THB 59.00 1.66 USD THB 2.32B 65.4M USD 4.30 THB 13.54 0.38 USD
th Thai Mitsuwa Public Company Limited TMW.BK TH THB 58.25 1.64 USD
-0.43
THB 2.32B 65.4M USD THB 32.63K 918.2 USD THB 58.25 1.64 USD THB 59.00 1.66 USD THB 2.32B 65.4M USD 4.30 THB 13.54 0.38 USD
th Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK TH THB 4.48 0.13 USD
+1.82
THB 2.23B 62.87M USD THB 5.00K 140.69 USD THB 4.48 0.13 USD THB 4.48 0.13 USD THB 2.23B 62.87M USD 14.00 THB 0.32 0.009 USD
th Sherwood Corporation (Thailand) Public Company Limited SWC.BK TH THB 4.48 0.13 USD
+1.82
THB 2.23B 62.87M USD THB 5.00K 140.69 USD THB 4.48 0.13 USD THB 4.48 0.13 USD THB 2.23B 62.87M USD 14.00 THB 0.32 0.009 USD
th Global Connections Public Company Limited GC-R.BK TH THB 4.66 0.13 USD
+1.75
THB 2.05B 57.69M USD THB 196.10K 5.52K USD THB 4.58 0.13 USD THB 4.66 0.13 USD THB 2.05B 57.69M USD 9.13 THB 0.51 0.01 USD
th Selic Corp Public Company Limited SELIC.BK TH THB 2.92 0.08 USD
0
THB 1.86B 52.38M USD THB 38.41K 1.08K USD THB 2.82 0.08 USD THB 2.94 0.08 USD THB 1.86B 52.38M USD 11.23 THB 0.26 0.007 USD
th Selic Corp Public Company Limited SELIC-R.BK TH THB 2.92 0.08 USD
0
THB 1.86B 52.38M USD THB 38.40K 1.08K USD THB 2.82 0.08 USD THB 2.94 0.08 USD THB 1.86B 52.38M USD 12.69 THB 0.23 0.006 USD
th Sahamit Machinery Public Company Limited SMIT.BK TH THB 3.46 0.1 USD
0
THB 1.83B 51.6M USD THB 52.11K 1.47K USD THB 3.44 0.1 USD THB 3.48 0.1 USD THB 1.83B 51.6M USD 11.93 THB 0.29 0.008 USD
th Sahamit Machinery Public Company Limited SMIT-R.BK TH THB 3.46 0.1 USD
0
THB 1.83B 51.6M USD THB 36.70K 1.03K USD THB 3.44 0.1 USD THB 3.48 0.1 USD THB 1.83B 51.6M USD 11.93 THB 0.29 0.008 USD
th UAC Global Public Company Limited UAC-R.BK TH THB 2.58 0.07 USD
-0.77
THB 1.72B 48.46M USD THB 308.00K 8.67K USD THB 2.56 0.07 USD THB 2.60 0.07 USD THB 1.72B 48.46M USD 36.85 THB 0.07 0.001 USD
th 2S Metal Public Company Limited 2S-R.BK TH THB 3.06 0.09 USD
0
THB 1.68B 47.35M USD THB 5.10K 143.5 USD THB 3.04 0.09 USD THB 3.06 0.09 USD THB 1.68B 47.35M USD 3.11 THB 0.98 0.03 USD
th Pacific Pipe Public Company Limited PAP-R.BK TH THB 2.40 0.07 USD
-1.64
THB 1.58B 44.57M USD THB 73.80K 2.08K USD THB 2.38 0.07 USD THB 2.40 0.07 USD THB 1.58B 44.57M USD 10.43 THB 0.23 0.006 USD
th Pacific Pipe Public Company Limited PAP.BK TH THB 2.38 0.07 USD
-2.44
THB 1.57B 44.2M USD THB 74.01K 2.08K USD THB 2.38 0.07 USD THB 2.40 0.07 USD THB 1.57B 44.2M USD 10.34 THB 0.23 0.006 USD
th Siam Steel Service Center Public Company Limited SSSC-R.BK TH THB 2.18 0.06 USD
+0.93
THB 1.40B 39.26M USD THB 30.50K 858.19 USD THB 2.16 0.06 USD THB 2.18 0.06 USD THB 1.40B 39.26M USD 8.07 THB 0.27 0.007 USD
th Siam Steel Service Center Public Company Limited SSSC.BK TH THB 2.18 0.06 USD
+0.93
THB 1.40B 39.26M USD THB 30.50K 858.19 USD THB 2.16 0.06 USD THB 2.18 0.06 USD THB 1.40B 39.26M USD 8.07 THB 0.27 0.007 USD
th Thai Agro Energy Public Company Limited TAE-R.BK TH THB 1.35 0.04 USD
-5.59
THB 1.35B 37.99M USD THB 9.21M 259.11K USD THB 1.27 0.04 USD THB 1.43 0.04 USD THB 1.35B 37.99M USD 11.25 THB 0.12 0.003 USD
th NFC Public Company Limited NFC.BK TH THB 1.23 0.03 USD
0
THB 1.34B 37.65M USD THB 361.98K 10.19K USD THB 1.23 0.03 USD THB 1.74 0.05 USD THB 1.34B 37.65M USD 24.60 THB 0.05 0.001 USD
th NFC Public Company Limited NFC-R.BK TH THB 1.23 0.03 USD
0
THB 1.34B 37.65M USD THB 361.90K 10.18K USD THB 1.23 0.03 USD THB 1.74 0.05 USD THB 1.34B 37.65M USD 8.78 THB 0.14 0.003 USD
th Lohakit Metal Public Company Limited LHK-R.BK TH THB 3.46 0.1 USD
0
THB 1.33B 37.29M USD THB 55.10K 1.55K USD THB 3.44 0.1 USD THB 3.46 0.1 USD THB 1.33B 37.29M USD 16.47 THB 0.21 0.005 USD
th Chow Bright Ventures Holdings Public Company CHOW-R.BK TH THB 1.32 0.04 USD
0
THB 1.06B 29.71M USD THB 50.50K 1.42K USD THB 1.31 0.04 USD THB 1.33 0.04 USD THB 1.06B 29.71M USD 18.85 THB 0.07 0.001 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency