国：タイ 取引所：Thailand セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (149)
- {{item.name}}
- 全取引所
- Thailand (149)
素材 (149)
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (24)
- 化学薬品 (14)
- スペシャリティケミカル (48)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (47)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 19.90 0.56 USD |
+1.53
|
THB 89.73B 2.52B USD | THB 24.50M 689.23K USD | THB 19.50 0.55 USD | THB 19.90 0.56 USD | THB 89.73B 2.52B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 19.90 0.56 USD |
+1.53
|
THB 89.73B 2.52B USD | THB 24.50M 689.25K USD | THB 19.50 0.55 USD | THB 19.90 0.56 USD | THB 89.73B 2.52B USD | 0 | -THB 4.81 -0.1 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 15.40 0.43 USD |
+1.32
|
THB 87.24B 2.45B USD | THB 24.28M 683.28K USD | THB 14.90 0.42 USD | THB 15.40 0.43 USD | THB 87.24B 2.45B USD | 0 | -THB 0.47 -0.01 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 15.40 0.43 USD |
+1.32
|
THB 86.46B 2.43B USD | THB 24.29M 683.32K USD | THB 14.90 0.42 USD | THB 15.40 0.43 USD | THB 86.46B 2.43B USD | 0 | -THB 0.47 -0.01 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 13.00 0.37 USD |
+0.78
|
THB 25.20B 709.11M USD | THB 3.08M 86.52K USD | THB 12.80 0.36 USD | THB 13.30 0.37 USD | THB 25.20B 709.11M USD | 10.07 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 13.00 0.37 USD |
+0.78
|
THB 25.20B 709.11M USD | THB 3.08M 86.54K USD | THB 12.80 0.36 USD | THB 13.30 0.37 USD | THB 25.20B 709.11M USD | 10.07 | THB 1.29 0.04 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.90 0.39 USD |
-0.71
|
THB 21.94B 617.31M USD | THB 1.64M 46.09K USD | THB 13.80 0.39 USD | THB 14.10 0.4 USD | THB 21.94B 617.31M USD | 13.62 | THB 1.02 0.03 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 7.45 0.21 USD |
+2.05
|
THB 21.16B 595.37M USD | THB 2.92M 82.09K USD | THB 7.30 0.21 USD | THB 7.50 0.21 USD | THB 21.16B 595.37M USD | 21.91 | THB 0.34 0.009 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.50 0.32 USD |
+1.77
|
THB 17.66B 497.02M USD | THB 785.03K 22.09K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 17.66B 497.02M USD | 0 | -THB 0.05 -0.001 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.67 0.02 USD |
0
|
THB 12.69B 356.97M USD | THB 4.34M 122.1K USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 12.69B 356.97M USD | 6.09 | THB 0.11 0.003 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 2.98 0.08 USD |
-3.25
|
THB 8.34B 234.78M USD | THB 769.44K 21.65K USD | THB 2.94 0.08 USD | THB 3.02 0.08 USD | THB 8.34B 234.78M USD | 8.27 | THB 0.36 0.01 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.32 0.12 USD |
+1.89
|
THB 7.98B 224.6M USD | THB 10.07M 283.42K USD | THB 4.24 0.12 USD | THB 4.32 0.12 USD | THB 7.98B 224.6M USD | 4.32 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.32 0.12 USD |
+1.89
|
THB 7.98B 224.6M USD | THB 10.07M 283.43K USD | THB 4.24 0.12 USD | THB 4.32 0.12 USD | THB 7.98B 224.6M USD | 4.32 | THB 1.00 0.03 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.05 0.23 USD |
+0.63
|
THB 7.25B 203.85M USD | THB 25.01K 703.57 USD | THB 8.00 0.23 USD | THB 8.15 0.23 USD | THB 7.25B 203.85M USD | 0 | -THB 0.14 -0.003 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.66 0.02 USD |
-1.49
|
THB 5.56B 156.39M USD | THB 156.58K 4.41K USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 5.56B 156.39M USD | 3.30 | THB 0.20 0.005 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.20 0.23 USD |
0
|
THB 3.91B 110.06M USD | THB 88.80K 2.5K USD | THB 8.20 0.23 USD | THB 8.30 0.23 USD | THB 3.91B 110.06M USD | 3.76 | THB 2.18 0.06 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 3.80K 106.92 USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.37 0.01 USD |
+5.71
|
THB 2.88B 81.16M USD | THB 1.17M 32.88K USD | THB 0.35 0.0098 USD | THB 0.38 0.01 USD | THB 2.88B 81.16M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.38 0.07 USD |
0
|
THB 2.28B 64.29M USD | THB 542.60K 15.27K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 2.28B 64.29M USD | 6.26 | THB 0.38 0.01 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.23 0.0064 USD |
-4.17
|
THB 1.24B 34.86M USD | THB 2.17M 61.01K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.10 0.0028 USD |
0
|
THB 871.62M 24.53M USD | THB 32.85M 924.38K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 871.62M 24.53M USD | 0 | -THB 0.98 -0.02 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.03 0.03 USD |
0
|
THB 824.00M 23.19M USD | THB 43.90K 1.24K USD | THB 1.03 0.03 USD | THB 1.04 0.03 USD | THB 824.00M 23.19M USD | 51.50 | THB 0.02 0.0005 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.26 0.0073 USD |
+4
|
THB 719.69M 20.25M USD | THB 416.30K 11.71K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.92 0.03 USD |
+1.1
|
THB 678.34M 19.09M USD | THB 262.68K 7.39K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 678.34M 19.09M USD | 23.00 | THB 0.04 0.001 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.58 0.02 USD |
+1.75
|
THB 628.66M 17.69M USD | THB 5.71M 160.53K USD | THB 0.56 0.02 USD | THB 0.61 0.02 USD | THB 628.66M 17.69M USD | 9.66 | THB 0.06 0.001 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.10 0.03 USD |
-0.9
|
THB 592.27M 16.66M USD | THB 349.71K 9.84K USD | THB 1.05 0.03 USD | THB 1.11 0.03 USD | THB 592.27M 16.66M USD | 10.00 | THB 0.11 0.003 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.38 0.01 USD |
+2.7
|
THB 577.78M 16.26M USD | THB 243.10K 6.84K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 577.78M 16.26M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.64 0.02 USD |
+1.59
|
THB 523.38M 14.73M USD | THB 93.51K 2.63K USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 523.38M 14.73M USD | 0 | -THB 0.25 -0.007 USD | ||
| Thai Agro Energy Public Company Limited TAE.BK | THB 0.51 0.01 USD |
-1.92
|
THB 510.00M 14.35M USD | THB 20.21K 568.63 USD | THB 0.51 0.01 USD | THB 0.51 0.01 USD | THB 510.00M 14.35M USD | 0 | -THB 0.04 -0.001 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.59 0.02 USD |
-3.28
|
THB 428.34M 12.05M USD | THB 111.80K 3.15K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 428.34M 12.05M USD | 7.37 | THB 0.08 0.002 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.73 0.02 USD |
+1.39
|
THB 312.33M 8.79M USD | THB 498.00K 14.01K USD | THB 0.72 0.02 USD | THB 0.77 0.02 USD | THB 312.33M 8.79M USD | 9.12 | THB 0.08 0.002 USD | ||
| Sirakorn Public Company Limited SK.BK | THB 0.57 0.02 USD |
0
|
THB 262.20M 7.38M USD | THB 10.80K 303.88 USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 262.20M 7.38M USD | 5.70 | THB 0.10 0.002 USD | ||
| General Engineering Public Company Limited GEL.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 599.90K 16.88K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 235.97M 6.64M USD | THB 420.20K 11.82K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 235.97M 6.64M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 230.00M 6.47M USD | THB 118.70K 3.34K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 230.00M 6.47M USD | 0 | -THB 0.23 -0.006 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.23 0.0064 USD |
+15
|
THB 210.51M 5.92M USD | THB 4.21M 118.49K USD | THB 0.20 0.0056 USD | THB 0.25 0.0070 USD | THB 210.51M 5.92M USD | 0 | -THB 0.15 -0.004 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.75 0.02 USD |
+4.17
|
THB 172.50M 4.85M USD | THB 3.04M 85.43K USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 172.50M 4.85M USD | 0 | -THB 0.53 -0.01 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 167.22M 4.71M USD | THB 84.00K 2.36K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 167.22M 4.71M USD | 0 | -THB 0.07 -0.001 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
+20
|
THB 161.46M 4.54M USD | THB 14.70K 413.62 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 17.40K 489.59 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 141.00 3.97 USD |
+0.36
|
THB 42.02B 1.18B USD | THB 14.28K 401.66 USD | THB 140.50 3.95 USD | THB 141.00 3.97 USD | THB 42.02B 1.18B USD | 7.70 | THB 18.29 0.51 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 141.00 3.97 USD |
+0.36
|
THB 42.02B 1.18B USD | THB 11.30K 317.95 USD | THB 140.50 3.95 USD | THB 141.00 3.97 USD | THB 42.02B 1.18B USD | 10.99 | THB 12.82 0.36 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 13.90 0.39 USD |
-0.71
|
THB 21.94B 617.31M USD | THB 1.64M 46.08K USD | THB 13.80 0.39 USD | THB 14.10 0.4 USD | THB 21.94B 617.31M USD | 13.62 | THB 1.02 0.03 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 7.45 0.21 USD |
+2.05
|
THB 21.16B 595.37M USD | THB 2.92M 82.08K USD | THB 7.30 0.21 USD | THB 7.50 0.21 USD | THB 21.16B 595.37M USD | 21.91 | THB 0.34 0.009 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.40 0.32 USD |
+0.88
|
THB 17.51B 492.7M USD | THB 614.40K 17.29K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 17.51B 492.7M USD | 10.45 | THB 1.09 0.03 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 52.00 1.46 USD |
0
|
THB 16.11B 453.18M USD | THB 400.00 11.25 USD | THB 51.50 1.45 USD | THB 52.00 1.46 USD | THB 16.11B 453.18M USD | 5.10 | THB 10.19 0.29 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 52.00 1.46 USD |
0
|
THB 15.60B 438.94M USD | THB 400.00 11.25 USD | THB 51.50 1.45 USD | THB 52.00 1.46 USD | THB 15.60B 438.94M USD | 5.10 | THB 10.19 0.29 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.68 0.02 USD |
+1.49
|
THB 13.36B 376M USD | THB 2.72M 76.53K USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 13.36B 376M USD | 6.18 | THB 0.11 0.003 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 2.98 0.08 USD |
-3.25
|
THB 8.34B 234.78M USD | THB 769.40K 21.65K USD | THB 2.94 0.08 USD | THB 3.02 0.08 USD | THB 8.34B 234.78M USD | 8.51 | THB 0.35 0.009 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 189.00 5.32 USD |
0
|
THB 8.16B 229.74M USD | THB 200.00 5.63 USD | THB 189.00 5.32 USD | THB 189.00 5.32 USD | THB 8.16B 229.74M USD | 15.02 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 189.00 5.32 USD |
0
|
THB 8.16B 229.74M USD | THB 200.00 5.63 USD | THB 189.00 5.32 USD | THB 189.00 5.32 USD | THB 8.16B 229.74M USD | 7.75 | THB 24.38 0.69 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.05 0.23 USD |
+0.63
|
THB 7.25B 203.85M USD | THB 24.90K 700.62 USD | THB 8.00 0.23 USD | THB 8.15 0.23 USD | THB 7.25B 203.85M USD | 0 | -THB 0.14 -0.003 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.66 0.02 USD |
-1.49
|
THB 5.57B 156.63M USD | THB 156.50K 4.4K USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 5.57B 156.63M USD | 3.30 | THB 0.20 0.005 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 6.45 0.18 USD |
+4.03
|
THB 5.16B 145.19M USD | THB 361.50K 10.17K USD | THB 6.15 0.17 USD | THB 6.45 0.18 USD | THB 5.16B 145.19M USD | 9.08 | THB 0.71 0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 6.35 0.18 USD |
+2.42
|
THB 5.12B 144.14M USD | THB 163.20K 4.59K USD | THB 6.15 0.17 USD | THB 6.35 0.18 USD | THB 5.12B 144.14M USD | 8.94 | THB 0.71 0.02 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.60 0.21 USD |
0
|
THB 4.94B 139M USD | THB 31.83K 895.5 USD | THB 7.55 0.21 USD | THB 7.65 0.22 USD | THB 4.94B 139M USD | 9.38 | THB 0.81 0.02 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.50 0.21 USD |
-1.32
|
THB 4.87B 137.17M USD | THB 52.90K 1.49K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 4.87B 137.17M USD | 9.25 | THB 0.81 0.02 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.25 0.23 USD |
+0.61
|
THB 3.96B 111.4M USD | THB 63.70K 1.79K USD | THB 8.20 0.23 USD | THB 8.25 0.23 USD | THB 3.96B 111.4M USD | 3.78 | THB 2.18 0.06 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.10 0.31 USD |
0
|
THB 3.83B 107.75M USD | THB 200.00 5.63 USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 3.83B 107.75M USD | 8.95 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 11.10 0.31 USD |
0
|
THB 3.83B 107.75M USD | THB 200.00 5.63 USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 3.83B 107.75M USD | 12.75 | THB 0.87 0.02 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.58 0.1 USD |
-0.56
|
THB 3.66B 103.12M USD | THB 12.90K 363 USD | THB 3.54 0.1 USD | THB 3.66 0.1 USD | THB 3.66B 103.12M USD | 0 | -THB 0.59 -0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.54 0.1 USD |
-1.67
|
THB 3.62B 101.96M USD | THB 12.30K 346.09 USD | THB 3.54 0.1 USD | THB 3.66 0.1 USD | THB 3.62B 101.96M USD | 7.22 | THB 0.49 0.01 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.81 0.05 USD |
-1.09
|
THB 3.14B 88.37M USD | THB 127.90K 3.6K USD | THB 1.75 0.05 USD | THB 1.82 0.05 USD | THB 3.14B 88.37M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.79 0.05 USD |
-2.2
|
THB 3.11B 87.4M USD | THB 127.00K 3.57K USD | THB 1.75 0.05 USD | THB 1.82 0.05 USD | THB 3.11B 87.4M USD | 0 | -THB 0.25 -0.007 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 3.80K 106.92 USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.35 0.0098 USD |
0
|
THB 2.73B 76.77M USD | THB 969.40K 27.28K USD | THB 0.35 0.0098 USD | THB 0.38 0.01 USD | THB 2.73B 76.77M USD | 0 | -THB 0.07 -0.001 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.82 0.08 USD |
-2.76
|
THB 2.46B 69.09M USD | THB 33.90K 953.85 USD | THB 2.80 0.08 USD | THB 2.90 0.08 USD | THB 2.46B 69.09M USD | 12.81 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 2.82 0.08 USD |
-2.76
|
THB 2.46B 69.09M USD | THB 63.51K 1.79K USD | THB 2.80 0.08 USD | THB 2.90 0.08 USD | THB 2.46B 69.09M USD | 35.25 | THB 0.08 0.002 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 8.10 0.23 USD |
0
|
THB 2.39B 67.36M USD | THB 93.80K 2.64K USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 2.39B 67.36M USD | 6.58 | THB 1.23 0.03 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 8.10 0.23 USD |
0
|
THB 2.29B 64.34M USD | THB 112.12K 3.15K USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 2.29B 64.34M USD | 6.58 | THB 1.23 0.03 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.34 0.07 USD |
-1.68
|
THB 2.25B 63.21M USD | THB 82.60K 2.32K USD | THB 2.32 0.07 USD | THB 2.34 0.07 USD | THB 2.25B 63.21M USD | 10.17 | THB 0.23 0.006 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.00 1.49 USD |
+0.47
|
THB 2.11B 59.5M USD | THB 31.90K 897.58 USD | THB 52.75 1.48 USD | THB 53.25 1.5 USD | THB 2.11B 59.5M USD | 3.99 | THB 13.27 0.37 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 52.75 1.48 USD |
0
|
THB 2.10B 59.22M USD | THB 41.91K 1.18K USD | THB 52.75 1.48 USD | THB 53.25 1.5 USD | THB 2.10B 59.22M USD | 3.97 | THB 13.27 0.37 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.78 0.08 USD |
0
|
THB 1.82B 51.21M USD | THB 7.50K 211.03 USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 1.82B 51.21M USD | 14.63 | THB 0.19 0.005 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.70 0.08 USD |
0
|
THB 1.80B 50.72M USD | THB 28.05K 789.2 USD | THB 2.68 0.08 USD | THB 2.70 0.08 USD | THB 1.80B 50.72M USD | 11.73 | THB 0.23 0.006 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.70 0.08 USD |
0
|
THB 1.80B 50.72M USD | THB 28.50K 801.91 USD | THB 2.68 0.08 USD | THB 2.70 0.08 USD | THB 1.80B 50.72M USD | 11.73 | THB 0.23 0.006 USD | ||
| Global Connections Public Company Limited GC.BK | THB 3.94 0.11 USD |
0
|
THB 1.73B 48.78M USD | THB 135.72K 3.82K USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 1.73B 48.78M USD | 8.75 | THB 0.45 0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 3.92 0.11 USD |
-0.51
|
THB 1.72B 48.53M USD | THB 128.80K 3.62K USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 1.72B 48.53M USD | 8.71 | THB 0.45 0.01 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.78 0.08 USD |
0
|
THB 1.70B 47.79M USD | THB 7.50K 211.03 USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 1.70B 47.79M USD | 12.63 | THB 0.22 0.006 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.40 0.1 USD |
-2.86
|
THB 1.70B 47.71M USD | THB 5.21K 146.48 USD | THB 3.34 0.09 USD | THB 3.42 0.1 USD | THB 1.70B 47.71M USD | 11.72 | THB 0.29 0.008 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.36 0.09 USD |
-4
|
THB 1.68B 47.15M USD | THB 3.70K 104.11 USD | THB 3.34 0.09 USD | THB 3.36 0.09 USD | THB 1.68B 47.15M USD | 11.58 | THB 0.29 0.008 USD | ||
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 2.00 0.06 USD |
0
|
THB 1.33B 37.51M USD | THB 400.00 11.25 USD | THB 2.00 0.06 USD | THB 2.00 0.06 USD | THB 1.33B 37.51M USD | 15.38 | THB 0.13 0.003 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 295.80K 8.32K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 296.19K 8.33K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 2.00 0.06 USD |
0
|
THB 1.32B 37.14M USD | THB 72.70K 2.05K USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 1.32B 37.14M USD | 15.38 | THB 0.13 0.003 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.42 0.1 USD |
+1.79
|
THB 1.31B 36.86M USD | THB 141.00K 3.97K USD | THB 3.32 0.09 USD | THB 3.46 0.1 USD | THB 1.31B 36.86M USD | 12.66 | THB 0.27 0.007 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.40 0.1 USD |
+1.19
|
THB 1.30B 36.64M USD | THB 136.60K 3.84K USD | THB 3.32 0.09 USD | THB 3.46 0.1 USD | THB 1.30B 36.64M USD | 16.19 | THB 0.21 0.005 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 2.36 0.07 USD |
0
|
THB 1.30B 36.52M USD | THB 600.00 16.88 USD | THB 2.36 0.07 USD | THB 2.36 0.07 USD | THB 1.30B 36.52M USD | 8.74 | THB 0.27 0.007 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 2.36 0.07 USD |
0
|
THB 1.30B 36.52M USD | THB 600.00 16.88 USD | THB 2.36 0.07 USD | THB 2.36 0.07 USD | THB 1.30B 36.52M USD | 2.40 | THB 0.98 0.03 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.24 0.0067 USD |
0
|
THB 1.29B 36.37M USD | THB 2.15M 60.59K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.29B 36.37M USD | 0 | THB 0.00 0 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.80 0.05 USD |
+3.45
|
THB 1.15B 32.23M USD | THB 400.00 11.25 USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 1.15B 32.23M USD | 0 | -THB 0.33 -0.009 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.80 0.05 USD |
+3.45
|
THB 1.07B 30.22M USD | THB 400.00 11.25 USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 1.07B 30.22M USD | 19.99 | THB 0.09 0.002 USD | ||
| Pato Chemical Industry Public Company Limited PATO.BK | THB 7.05 0.2 USD |
+0.71
|
THB 1.00B 28.24M USD | THB 7.56K 212.58 USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 1.00B 28.24M USD | 13.82 | THB 0.51 0.01 USD | ||
| Pato Chemical Industry Public Company Limited PATO-R.BK | THB 7.00 0.2 USD |
0
|
THB 1.00B 28.16M USD | THB 5.50K 154.76 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 1.00B 28.16M USD | 13.72 | THB 0.51 0.01 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 2.08 0.06 USD |
0
|
THB 998.60M 28.1M USD | THB 1.00 0.03 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 998.60M 28.1M USD | 0 | -THB 0.09 -0.002 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 2.08 0.06 USD |
0
|
THB 998.60M 28.1M USD | THB 100.00 2.81 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 998.60M 28.1M USD | 0 | -THB 0.09 -0.002 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | THB 9.85 0.28 USD |
0
|
THB 996.82M 28.05M USD | THB 400.00 11.25 USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 996.82M 28.05M USD | 12.79 | THB 0.77 0.02 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | THB 9.85 0.28 USD |
0
|
THB 996.82M 28.05M USD | THB 400.00 11.25 USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 996.82M 28.05M USD | 6.00 | THB 1.64 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}