国：タイ 取引所：Thailand セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (149)
- {{item.name}}
- 全取引所
- Thailand (149)
素材 (149)
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (24)
- 化学薬品 (14)
- スペシャリティケミカル (48)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (47)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 19.70 0.55 USD |
-0.51
|
THB 88.82B 2.5B USD | THB 20.71M 582.76K USD | THB 19.50 0.55 USD | THB 20.00 0.56 USD | THB 88.82B 2.5B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 19.70 0.55 USD |
-0.51
|
THB 88.82B 2.5B USD | THB 20.71M 582.81K USD | THB 19.50 0.55 USD | THB 20.00 0.56 USD | THB 88.82B 2.5B USD | 0 | -THB 4.81 -0.1 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 15.30 0.43 USD |
+0.66
|
THB 86.67B 2.44B USD | THB 15.66M 440.59K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 86.67B 2.44B USD | 0 | -THB 0.47 -0.01 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 15.30 0.43 USD |
+0.66
|
THB 85.90B 2.42B USD | THB 15.66M 440.61K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 85.90B 2.42B USD | 0 | -THB 0.47 -0.01 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 13.50 0.38 USD |
+0.75
|
THB 26.17B 736.38M USD | THB 1.51M 42.41K USD | THB 13.30 0.37 USD | THB 13.60 0.38 USD | THB 26.17B 736.38M USD | 10.46 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 13.50 0.38 USD |
+0.75
|
THB 26.17B 736.38M USD | THB 1.51M 42.41K USD | THB 13.30 0.37 USD | THB 13.60 0.38 USD | THB 26.17B 736.38M USD | 10.46 | THB 1.29 0.04 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 8.45 0.24 USD |
-0.59
|
THB 24.00B 675.28M USD | THB 2.55M 71.63K USD | THB 8.45 0.24 USD | THB 8.55 0.24 USD | THB 24.00B 675.28M USD | 24.85 | THB 0.34 0.009 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.90 0.39 USD |
0
|
THB 21.94B 617.31M USD | THB 858.42K 24.15K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 21.94B 617.31M USD | 13.62 | THB 1.02 0.03 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 12.40 0.35 USD |
-2.36
|
THB 19.05B 535.91M USD | THB 2.61M 73.36K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 19.05B 535.91M USD | 0 | -THB 0.05 -0.001 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.69 0.02 USD |
0
|
THB 13.07B 367.62M USD | THB 912.22K 25.67K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 13.07B 367.62M USD | 6.27 | THB 0.11 0.003 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.42 0.12 USD |
-0.45
|
THB 8.17B 229.8M USD | THB 3.43M 96.51K USD | THB 4.40 0.12 USD | THB 4.46 0.13 USD | THB 8.17B 229.8M USD | 4.41 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.42 0.12 USD |
-0.45
|
THB 8.17B 229.8M USD | THB 3.43M 96.51K USD | THB 4.40 0.12 USD | THB 4.46 0.13 USD | THB 8.17B 229.8M USD | 4.41 | THB 1.00 0.03 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 2.86 0.08 USD |
-0.69
|
THB 8.01B 225.32M USD | THB 244.77K 6.89K USD | THB 2.86 0.08 USD | THB 2.92 0.08 USD | THB 8.01B 225.32M USD | 7.94 | THB 0.36 0.01 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.00 0.23 USD |
0
|
THB 7.20B 202.59M USD | THB 35.92K 1.01K USD | THB 8.00 0.23 USD | THB 8.05 0.23 USD | THB 7.20B 202.59M USD | 0 | -THB 0.14 -0.003 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.64 0.02 USD |
0
|
THB 5.39B 151.65M USD | THB 128.10K 3.6K USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 5.39B 151.65M USD | 3.19 | THB 0.20 0.005 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.15 0.23 USD |
-0.61
|
THB 3.89B 109.39M USD | THB 55.60K 1.56K USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 3.89B 109.39M USD | 3.73 | THB 2.18 0.06 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 3.06B 86.06M USD | THB 515.20K 14.5K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.36 0.01 USD |
0
|
THB 2.81B 78.97M USD | THB 60.50K 1.7K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 2.81B 78.97M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.40 0.07 USD |
0
|
THB 2.30B 64.83M USD | THB 74.40K 2.09K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 6.31 | THB 0.38 0.01 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.23 0.0064 USD |
0
|
THB 1.24B 34.86M USD | THB 53.84K 1.51K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.11 0.03 USD |
-1.77
|
THB 888.00M 24.99M USD | THB 121.40K 3.42K USD | THB 1.14 0.03 USD | THB 1.14 0.03 USD | THB 888.00M 24.99M USD | 55.50 | THB 0.02 0.0005 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 33.75K 949.63 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.89 0.03 USD |
0
|
THB 656.22M 18.46M USD | THB 309.81K 8.72K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 656.22M 18.46M USD | 22.25 | THB 0.04 0.001 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.59 0.02 USD |
+3.51
|
THB 639.50M 17.99M USD | THB 493.90K 13.9K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 639.50M 17.99M USD | 9.83 | THB 0.06 0.001 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.07 0.0019 USD |
0
|
THB 610.13M 17.17M USD | THB 21.33K 600.03 USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 610.13M 17.17M USD | 0 | -THB 0.98 -0.02 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.05 0.03 USD |
0
|
THB 565.35M 15.91M USD | THB 69.10K 1.94K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 565.35M 15.91M USD | 9.54 | THB 0.11 0.003 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.62 0.02 USD |
-1.59
|
THB 507.02M 14.27M USD | THB 87.91K 2.47K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 507.02M 14.27M USD | 0 | -THB 0.25 -0.007 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.74 0.02 USD |
-2.63
|
THB 316.61M 8.91M USD | THB 102.80K 2.89K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 316.61M 8.91M USD | 9.25 | THB 0.08 0.002 USD | ||
| Thai Wire Products Public Company Limited TWP.BK | THB 1.18 0.03 USD |
0
|
THB 315.01M 8.86M USD | THB 50.20K 1.41K USD | THB 1.18 0.03 USD | THB 1.21 0.03 USD | THB 315.01M 8.86M USD | 14.75 | THB 0.08 0.002 USD | ||
| Sirakorn Public Company Limited SK.BK | THB 0.58 0.02 USD |
0
|
THB 266.80M 7.51M USD | THB 190.40K 5.36K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 266.80M 7.51M USD | 7.25 | THB 0.08 0.002 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.05 0.0014 USD |
0
|
THB 235.97M 6.64M USD | THB 942.20K 26.51K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 235.97M 6.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.29 0.0081 USD |
+7.41
|
THB 222.33M 6.26M USD | THB 688.10K 19.36K USD | THB 0.25 0.0070 USD | THB 0.29 0.0081 USD | THB 222.33M 6.26M USD | 0 | -THB 0.23 -0.006 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.21 0.0059 USD |
+5
|
THB 192.21M 5.41M USD | THB 12.80K 360.16 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.15 -0.004 USD | ||
| General Engineering Public Company Limited GEL.BK | THB 0.02 0.00056 USD |
0
|
THB 172.24M 4.85M USD | THB 3.13M 88.19K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 172.24M 4.85M USD | 0 | -THB 0.06 -0.001 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 167.22M 4.71M USD | THB 6.60K 185.71 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 167.22M 4.71M USD | 0 | -THB 0.07 -0.001 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.63 0.02 USD |
-1.56
|
THB 144.90M 4.08M USD | THB 2.01M 56.59K USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 144.90M 4.08M USD | 0 | -THB 0.49 -0.01 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 18.70K 526.17 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 54.46K 1.53K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 110.92M 3.12M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 141.50 3.98 USD |
0
|
THB 42.17B 1.19B USD | THB 116.58K 3.28K USD | THB 141.50 3.98 USD | THB 143.00 4.02 USD | THB 42.17B 1.19B USD | 7.73 | THB 18.30 0.51 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 141.50 3.98 USD |
0
|
THB 42.17B 1.19B USD | THB 116.50K 3.28K USD | THB 141.50 3.98 USD | THB 143.00 4.02 USD | THB 42.17B 1.19B USD | 11.03 | THB 12.82 0.36 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 8.45 0.24 USD |
-0.59
|
THB 24.00B 675.28M USD | THB 2.55M 71.63K USD | THB 8.45 0.24 USD | THB 8.55 0.24 USD | THB 24.00B 675.28M USD | 24.85 | THB 0.34 0.009 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 13.90 0.39 USD |
0
|
THB 21.94B 617.31M USD | THB 857.60K 24.13K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 21.94B 617.31M USD | 13.62 | THB 1.02 0.03 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 12.40 0.35 USD |
-2.36
|
THB 19.05B 535.91M USD | THB 2.61M 73.36K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 19.05B 535.91M USD | 11.37 | THB 1.09 0.03 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 52.00 1.46 USD |
0
|
THB 16.11B 453.18M USD | THB 100.00 2.81 USD | THB 52.00 1.46 USD | THB 52.00 1.46 USD | THB 16.11B 453.18M USD | 5.10 | THB 10.19 0.29 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 52.00 1.46 USD |
0
|
THB 15.60B 438.94M USD | THB 1.00 0.03 USD | THB 52.00 1.46 USD | THB 52.00 1.46 USD | THB 15.60B 438.94M USD | 5.10 | THB 10.19 0.29 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.69 0.02 USD |
0
|
THB 13.56B 381.53M USD | THB 912.20K 25.67K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 13.56B 381.53M USD | 6.27 | THB 0.11 0.003 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 195.00 5.49 USD |
0
|
THB 8.42B 237.03M USD | THB 600.00 16.88 USD | THB 193.50 5.44 USD | THB 195.00 5.49 USD | THB 8.42B 237.03M USD | 15.50 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 195.00 5.49 USD |
0
|
THB 8.42B 237.03M USD | THB 12.00 0.34 USD | THB 193.50 5.44 USD | THB 195.00 5.49 USD | THB 8.42B 237.03M USD | 7.99 | THB 24.39 0.69 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 2.86 0.08 USD |
-0.69
|
THB 8.01B 225.32M USD | THB 244.70K 6.89K USD | THB 2.86 0.08 USD | THB 2.92 0.08 USD | THB 8.01B 225.32M USD | 8.17 | THB 0.35 0.009 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.00 0.23 USD |
0
|
THB 7.20B 202.59M USD | THB 35.90K 1.01K USD | THB 8.00 0.23 USD | THB 8.05 0.23 USD | THB 7.20B 202.59M USD | 0 | -THB 0.14 -0.003 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.64 0.02 USD |
0
|
THB 5.40B 151.89M USD | THB 128.10K 3.6K USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 5.40B 151.89M USD | 3.19 | THB 0.20 0.005 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 6.50 0.18 USD |
+0.78
|
THB 5.24B 147.54M USD | THB 56.50K 1.59K USD | THB 6.35 0.18 USD | THB 6.50 0.18 USD | THB 5.24B 147.54M USD | 9.15 | THB 0.71 0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 6.50 0.18 USD |
+0.78
|
THB 5.20B 146.31M USD | THB 56.51K 1.59K USD | THB 6.35 0.18 USD | THB 6.50 0.18 USD | THB 5.20B 146.31M USD | 9.15 | THB 0.71 0.02 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.45 0.21 USD |
0
|
THB 4.84B 136.25M USD | THB 94.20K 2.65K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 4.84B 136.25M USD | 9.19 | THB 0.81 0.02 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.45 0.21 USD |
0
|
THB 4.84B 136.25M USD | THB 94.28K 2.65K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 4.84B 136.25M USD | 9.19 | THB 0.81 0.02 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.15 0.23 USD |
-0.61
|
THB 3.91B 110.05M USD | THB 55.60K 1.56K USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 3.91B 110.05M USD | 3.73 | THB 2.18 0.06 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.00 0.31 USD |
+0.92
|
THB 3.80B 106.78M USD | THB 1.00K 28.14 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 3.80B 106.78M USD | 8.87 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 11.00 0.31 USD |
+0.92
|
THB 3.80B 106.78M USD | THB 1.00K 28.14 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 3.80B 106.78M USD | 12.64 | THB 0.87 0.02 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.32 0.09 USD |
-2.92
|
THB 3.40B 95.63M USD | THB 34.50K 970.74 USD | THB 3.30 0.09 USD | THB 3.44 0.1 USD | THB 3.40B 95.63M USD | 6.77 | THB 0.49 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.32 0.09 USD |
-2.92
|
THB 3.40B 95.63M USD | THB 34.50K 970.74 USD | THB 3.30 0.09 USD | THB 3.44 0.1 USD | THB 3.40B 95.63M USD | 0 | -THB 0.59 -0.01 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.77 0.05 USD |
-0.56
|
THB 3.07B 86.42M USD | THB 907.00 25.52 USD | THB 1.77 0.05 USD | THB 1.77 0.05 USD | THB 3.07B 86.42M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.77 0.05 USD |
-0.56
|
THB 3.07B 86.42M USD | THB 900.00 25.32 USD | THB 1.77 0.05 USD | THB 1.77 0.05 USD | THB 3.07B 86.42M USD | 0 | -THB 0.25 -0.007 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 3.06B 86.06M USD | THB 515.20K 14.5K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.36 0.01 USD |
0
|
THB 2.81B 78.97M USD | THB 60.50K 1.7K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 2.81B 78.97M USD | 0 | -THB 0.07 -0.001 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.82 0.08 USD |
0
|
THB 2.46B 69.09M USD | THB 14.70K 413.62 USD | THB 2.82 0.08 USD | THB 2.82 0.08 USD | THB 2.46B 69.09M USD | 12.81 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 2.82 0.08 USD |
0
|
THB 2.46B 69.09M USD | THB 14.70K 413.62 USD | THB 2.82 0.08 USD | THB 2.82 0.08 USD | THB 2.46B 69.09M USD | 35.25 | THB 0.08 0.002 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 8.10 0.23 USD |
+0.62
|
THB 2.39B 67.36M USD | THB 65.70K 1.85K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 2.39B 67.36M USD | 6.58 | THB 1.23 0.03 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.40 0.07 USD |
0
|
THB 2.30B 64.83M USD | THB 74.40K 2.09K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 10.43 | THB 0.23 0.006 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 8.10 0.23 USD |
+0.62
|
THB 2.29B 64.34M USD | THB 65.72K 1.85K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 2.29B 64.34M USD | 6.58 | THB 1.23 0.03 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.50 1.51 USD |
+0.47
|
THB 2.13B 60.06M USD | THB 1.70K 47.83 USD | THB 53.25 1.5 USD | THB 53.75 1.51 USD | THB 2.13B 60.06M USD | 4.03 | THB 13.27 0.37 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.50 1.51 USD |
+0.47
|
THB 2.13B 60.06M USD | THB 1.70K 47.83 USD | THB 53.25 1.5 USD | THB 53.75 1.51 USD | THB 2.13B 60.06M USD | 4.03 | THB 13.27 0.37 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.76 0.08 USD |
+2.22
|
THB 1.84B 51.85M USD | THB 7.30K 205.4 USD | THB 2.72 0.08 USD | THB 2.80 0.08 USD | THB 1.84B 51.85M USD | 12.00 | THB 0.23 0.006 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.76 0.08 USD |
+2.24
|
THB 1.84B 51.85M USD | THB 8.30K 233.54 USD | THB 2.72 0.08 USD | THB 2.80 0.08 USD | THB 1.84B 51.85M USD | 12.00 | THB 0.23 0.006 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.76 0.08 USD |
+2.22
|
THB 1.81B 50.84M USD | THB 200.00 5.63 USD | THB 2.68 0.08 USD | THB 2.76 0.08 USD | THB 1.81B 50.84M USD | 14.52 | THB 0.19 0.005 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.56 0.1 USD |
-2.73
|
THB 1.78B 49.96M USD | THB 29.10K 818.8 USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 1.78B 49.96M USD | 12.27 | THB 0.29 0.008 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.56 0.1 USD |
-2.73
|
THB 1.78B 49.96M USD | THB 29.10K 818.8 USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 1.78B 49.96M USD | 12.27 | THB 0.29 0.008 USD | ||
| Global Connections Public Company Limited GC.BK | THB 4.00 0.11 USD |
-0.5
|
THB 1.76B 49.52M USD | THB 188.06K 5.29K USD | THB 3.96 0.11 USD | THB 4.02 0.11 USD | THB 1.76B 49.52M USD | 8.88 | THB 0.45 0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 4.00 0.11 USD |
-0.5
|
THB 1.76B 49.52M USD | THB 187.90K 5.29K USD | THB 3.96 0.11 USD | THB 4.02 0.11 USD | THB 1.76B 49.52M USD | 8.88 | THB 0.45 0.01 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.76 0.08 USD |
+2.22
|
THB 1.69B 47.45M USD | THB 200.00 5.63 USD | THB 2.68 0.08 USD | THB 2.76 0.08 USD | THB 1.69B 47.45M USD | 12.54 | THB 0.22 0.006 USD | ||
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.08 0.06 USD |
-0.95
|
THB 1.33B 37.46M USD | THB 35.60K 1K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.08 0.06 USD |
-0.95
|
THB 1.33B 37.46M USD | THB 35.60K 1K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 2.36 0.07 USD |
0
|
THB 1.30B 36.52M USD | THB 800.00 22.51 USD | THB 2.34 0.07 USD | THB 2.36 0.07 USD | THB 1.30B 36.52M USD | 8.74 | THB 0.27 0.007 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 2.36 0.07 USD |
0
|
THB 1.30B 36.52M USD | THB 800.00 22.51 USD | THB 2.34 0.07 USD | THB 2.36 0.07 USD | THB 1.30B 36.52M USD | 2.40 | THB 0.98 0.03 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.38 0.1 USD |
+0.6
|
THB 1.29B 36.42M USD | THB 47.79K 1.34K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 1.29B 36.42M USD | 12.51 | THB 0.27 0.007 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.38 0.1 USD |
+0.6
|
THB 1.29B 36.42M USD | THB 47.70K 1.34K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 1.29B 36.42M USD | 16.09 | THB 0.21 0.005 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.94 0.05 USD |
+0.52
|
THB 1.29B 36.39M USD | THB 49.00K 1.38K USD | THB 1.93 0.05 USD | THB 1.96 0.06 USD | THB 1.29B 36.39M USD | 14.92 | THB 0.13 0.003 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 1.94 0.05 USD |
+0.52
|
THB 1.28B 36.03M USD | THB 49.00K 1.38K USD | THB 1.93 0.05 USD | THB 1.96 0.06 USD | THB 1.28B 36.03M USD | 14.92 | THB 0.13 0.003 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.23 0.0064 USD |
0
|
THB 1.24B 34.86M USD | THB 53.80K 1.51K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.67 0.05 USD |
+0.6
|
THB 1.06B 29.9M USD | THB 3.70K 104.11 USD | THB 1.67 0.05 USD | THB 1.73 0.05 USD | THB 1.06B 29.9M USD | 0 | -THB 0.33 -0.009 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | THB 9.85 0.28 USD |
-0.51
|
THB 996.82M 28.05M USD | THB 900.00 25.32 USD | THB 9.85 0.28 USD | THB 9.85 0.28 USD | THB 996.82M 28.05M USD | 12.79 | THB 0.77 0.02 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | THB 9.85 0.28 USD |
-0.51
|
THB 996.82M 28.05M USD | THB 900.00 25.32 USD | THB 9.85 0.28 USD | THB 9.85 0.28 USD | THB 996.82M 28.05M USD | 6.00 | THB 1.64 0.05 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.67 0.05 USD |
+0.6
|
THB 996.57M 28.04M USD | THB 3.70K 104.11 USD | THB 1.67 0.05 USD | THB 1.73 0.05 USD | THB 996.57M 28.04M USD | 18.55 | THB 0.09 0.002 USD | ||
| Pato Chemical Industry Public Company Limited PATO-R.BK | THB 6.95 0.2 USD |
0
|
THB 993.76M 27.96M USD | THB 5.50K 154.76 USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 993.76M 27.96M USD | 13.62 | THB 0.51 0.01 USD | ||
| Pato Chemical Industry Public Company Limited PATO.BK | THB 6.95 0.2 USD |
0
|
THB 989.49M 27.84M USD | THB 5.52K 155.32 USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 989.49M 27.84M USD | 13.62 | THB 0.51 0.01 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 1.96 0.06 USD |
0
|
THB 940.99M 26.48M USD | THB 305.00 8.58 USD | THB 1.96 0.06 USD | THB 1.96 0.06 USD | THB 940.99M 26.48M USD | 0 | -THB 0.09 -0.002 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 1.96 0.06 USD |
0
|
THB 940.99M 26.48M USD | THB 300.00 8.44 USD | THB 1.96 0.06 USD | THB 1.96 0.06 USD | THB 940.99M 26.48M USD | 0 | -THB 0.09 -0.002 USD | ||
| Golden Lime Public Company Limited SUTHA.BK | THB 2.48 0.07 USD |
0
|
THB 898.73M 25.29M USD | THB 12.70K 357.34 USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 898.73M 25.29M USD | 27.55 | THB 0.09 0.002 USD | ||
| Golden Lime Public Company Limited SUTHA-R.BK | THB 2.48 0.07 USD |
0
|
THB 898.73M 25.29M USD | THB 12.70K 357.34 USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 898.73M 25.29M USD | 27.55 | THB 0.09 0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}