取引所：Thailand セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (153)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (153)
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.9 0.56 USD |
-0.5
|
$111.73B 3.14B USD | $5.26M 148.01K USD | $19.7 0.55 USD | $20.2 0.57 USD | $111.73B 3.14B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.9 0.56 USD |
-0.5
|
$111.73B 3.14B USD | $5.25M 147.61K USD | $19.7 0.55 USD | $20.2 0.57 USD | $111.73B 3.14B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19 0.53 USD |
+1.6
|
$89.13B 2.51B USD | $3.32M 93.36K USD | $18.8 0.53 USD | $19.1 0.54 USD | $89.13B 2.51B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $19 0.53 USD |
+1.61
|
$85.67B 2.41B USD | $5.77M 162.34K USD | $18.8 0.53 USD | $19.1 0.54 USD | $85.67B 2.41B USD | 0 | -$7.1 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.7 0.41 USD |
0
|
$23.27B 654.78M USD | $433.7K 12.2K USD | $14.6 0.41 USD | $14.8 0.42 USD | $23.27B 654.78M USD | 12.45 | $1.18 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.6 0.41 USD |
-0.68
|
$23.04B 648.4M USD | $424.25K 11.94K USD | $14.6 0.41 USD | $14.8 0.42 USD | $23.04B 648.4M USD | 12.37 | $1.18 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.3 0.32 USD |
+6.6
|
$21.96B 618.01M USD | $2.71M 76.39K USD | $10.5 0.3 USD | $11.3 0.32 USD | $21.96B 618.01M USD | 12.15 | $0.93 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11.2 0.32 USD |
+5.66
|
$21.77B 612.54M USD | $2.78M 78.29K USD | $10.5 0.3 USD | $11.3 0.32 USD | $21.77B 612.54M USD | 12.04 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.7 0.39 USD |
0
|
$21.04B 592.1M USD | $1.87M 52.64K USD | $13.5 0.38 USD | $13.9 0.39 USD | $21.04B 592.1M USD | 7.82 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7 0.2 USD |
-2.1
|
$20.06B 564.33M USD | $4.26M 119.87K USD | $6.9 0.19 USD | $7.2 0.2 USD | $20.06B 564.33M USD | 15.55 | $0.45 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.95 0.2 USD |
-2.8
|
$19.91B 560.3M USD | $4.09M 115.06K USD | $6.9 0.19 USD | $7.2 0.2 USD | $19.91B 560.3M USD | 15.44 | $0.45 0.01 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9899 0.03 USD |
-1
|
$18.75B 527.46M USD | $157.4K 4.43K USD | $0.9899 0.03 USD | $1.01 0.03 USD | $18.75B 527.46M USD | 12.37 | $0.08 0.002 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.9 0.31 USD |
+0.93
|
$9.81B 276.03M USD | $49.21K 1.38K USD | $10.8 0.3 USD | $10.9 0.31 USD | $9.81B 276.03M USD | 6.68 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.26 0.12 USD |
-0.93
|
$7.87B 221.49M USD | $4.33M 121.74K USD | $4.22 0.12 USD | $4.34 0.12 USD | $7.87B 221.49M USD | 4.78 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.26 0.12 USD |
-0.93
|
$7.87B 221.49M USD | $4.31M 121.26K USD | $4.22 0.12 USD | $4.34 0.12 USD | $7.87B 221.49M USD | 4.78 | $0.89 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.34 0.07 USD |
-0.85
|
$6.55B 184.36M USD | $578.4K 16.27K USD | $2.3 0.06 USD | $2.38 0.07 USD | $6.55B 184.36M USD | 9.35 | $0.25 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.67 0.02 USD |
+1.52
|
$5.64B 158.76M USD | $68.5K 1.93K USD | $0.66 0.02 USD | $0.68 0.02 USD | $5.64B 158.76M USD | 16.75 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.85 0.25 USD |
+0.57
|
$4.22B 118.78M USD | $351.53K 9.89K USD | $8.8 0.25 USD | $8.9 0.25 USD | $4.22B 118.78M USD | 6.23 | $1.42 0.04 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
0
|
$3.57B 100.4M USD | $1.89M 53.18K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4099 0.01 USD |
+2.5
|
$3.2B 89.93M USD | $6.6K 185.71 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $3.2B 89.93M USD | 20.50 | $0.02 0.0005 USD | |
| Chememan Public Company Limited CMAN.BK | $2.3 0.06 USD |
0
|
$2.21B 62.13M USD | $103.7K 2.92K USD | $2.24 0.06 USD | $2.3 0.06 USD | $2.21B 62.13M USD | 8.84 | $0.26 0.007 USD | |
| UAC Global Public Company Limited UAC.BK | $2.72 0.08 USD |
+0.74
|
$1.82B 51.09M USD | $600 16.88 USD | $2.72 0.08 USD | $2.72 0.08 USD | $1.82B 51.09M USD | 10.88 | $0.25 0.007 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.15 0.17 USD |
+0.82
|
$1.74B 48.85M USD | $20.6K 579.63 USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.74B 48.85M USD | 5.69 | $1.08 0.03 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.16 0.06 USD |
-0.92
|
$1.38B 38.9M USD | $200 5.63 USD | $2.16 0.06 USD | $2.16 0.06 USD | $1.38B 38.9M USD | 6.75 | $0.32 0.009 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $1.04M 29.26K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $1.29B 36.38M USD | 24.00 | $0.01 0.0002 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.4 0.04 USD |
+2.19
|
$1.03B 29.04M USD | $637.8K 17.95K USD | $1.37 0.04 USD | $1.41 0.04 USD | $1.03B 29.04M USD | 35.00 | $0.04 0.001 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.19 0.03 USD |
+29.67
|
$862.75M 24.28M USD | $2.29M 64.31K USD | $1 0.03 USD | $1.19 0.03 USD | $862.75M 24.28M USD | 7.43 | $0.16 0.004 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.1 0.0028 USD |
0
|
$792.62M 22.3M USD | $748.96K 21.07K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $792.62M 22.3M USD | 0 | -$0.98 -0.02 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6999 0.02 USD |
+1.45
|
$784.83M 22.08M USD | $222.2K 6.25K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.63 0.02 USD |
0
|
$630M 17.73M USD | $1 0.03 USD | $0.5999 0.02 USD | $0.63 0.02 USD | $630M 17.73M USD | 21.00 | $0.03 0.0008 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.02 0.03 USD |
0
|
$578.1M 16.27M USD | $1.1K 30.95 USD | $1.02 0.03 USD | $1.02 0.03 USD | $578.1M 16.27M USD | 9.27 | $0.11 0.003 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
+5.26
|
$553.61M 15.58M USD | $780.7K 21.97K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.51 0.01 USD |
+2
|
$552.79M 15.55M USD | $589.3K 16.58K USD | $0.51 0.01 USD | $0.52 0.01 USD | $552.79M 15.55M USD | 51.00 | $0.01 0.0002 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.34 0.0095 USD |
0
|
$516.96M 14.55M USD | $25.5K 717.5 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $516.96M 14.55M USD | 0 | $0 0 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.63 0.02 USD |
-1.56
|
$515.2M 14.5M USD | $54.9K 1.54K USD | $0.63 0.02 USD | $0.64 0.02 USD | $515.2M 14.5M USD | 0 | -$0.27 -0.007 USD | |
| General Engineering Public Company Limited GEL.BK | $0.05 0.0014 USD |
0
|
$430.6M 12.12M USD | $1.72M 48.46K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Applied DB Public Company Limited ADB.BK | $0.56 0.02 USD |
+1.85
|
$406.56M 11.44M USD | $57.9K 1.63K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $406.56M 11.44M USD | 0 | -$0.03 -0.0008 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.9399 0.03 USD |
-2.08
|
$402.18M 11.32M USD | $40.76K 1.15K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $402.18M 11.32M USD | 7.23 | $0.13 0.003 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.38 0.01 USD |
0
|
$291.33M 8.2M USD | $331.2K 9.32K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.41 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
0
|
$283.17M 7.97M USD | $1.84M 51.78K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5999 0.02 USD |
0
|
$276M 7.77M USD | $52K 1.46K USD | $0.5799 0.02 USD | $0.6099 0.02 USD | $276M 7.77M USD | 5.45 | $0.11 0.003 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.26 0.0073 USD |
0
|
$237.97M 6.7M USD | $259K 7.29K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $237.97M 6.7M USD | 0 | $0 0 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08 0.0022 USD |
0
|
$195.05M 5.49M USD | $25.1K 706.25 USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $195.05M 5.49M USD | 0 | -$0.08 -0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
-16.67
|
$184.87M 5.2M USD | $433.5K 12.2K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $184.87M 5.2M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.14 0.0039 USD |
+7.69
|
$146.32M 4.12M USD | $939.3K 26.43K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $146.32M 4.12M USD | 0 | -$0.11 -0.003 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5799 0.02 USD |
+1.75
|
$133.4M 3.75M USD | $627.9K 17.67K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $133.4M 3.75M USD | 0 | -$0.72 -0.02 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $152 4.28 USD |
0
|
$49.16B 1.38B USD | $4.4K 123.8 USD | $151.5 4.26 USD | $153.5 4.32 USD | $49.16B 1.38B USD | 11.85 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $152 4.28 USD |
0
|
$45.3B 1.27B USD | $4.76K 133.96 USD | $151.5 4.26 USD | $153.5 4.32 USD | $45.3B 1.27B USD | 8.41 | $18.07 0.51 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.5 0.38 USD |
-1.46
|
$20.74B 583.46M USD | $1.37M 38.54K USD | $13.5 0.38 USD | $13.9 0.39 USD | $20.74B 583.46M USD | 12.38 | $1.09 0.03 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.9899 0.03 USD |
-1
|
$18.75B 527.46M USD | $272.5K 7.67K USD | $0.9899 0.03 USD | $1.01 0.03 USD | $18.75B 527.46M USD | 12.37 | $0.08 0.002 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $48 1.35 USD |
+1.05
|
$14.4B 405.18M USD | $300 8.44 USD | $47.75 1.34 USD | $48 1.35 USD | $14.4B 405.18M USD | 4.06 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $48 1.35 USD |
+1.05
|
$14.4B 405.18M USD | $300 8.44 USD | $47.75 1.34 USD | $48 1.35 USD | $14.4B 405.18M USD | 4.06 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.9 0.31 USD |
+0.93
|
$10B 281.25M USD | $49.2K 1.38K USD | $10.8 0.3 USD | $10.9 0.31 USD | $10B 281.25M USD | 6.68 | $1.63 0.05 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.67 0.02 USD |
+1.52
|
$7.6B 213.84M USD | $68.7K 1.93K USD | $0.66 0.02 USD | $0.68 0.02 USD | $7.6B 213.84M USD | 16.75 | $0.04 0.001 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $169 4.76 USD |
0
|
$7.32B 206M USD | $1.9K 53.46 USD | $169 4.76 USD | $170 4.78 USD | $7.32B 206M USD | 13.43 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $169 4.76 USD |
0
|
$7.3B 205.42M USD | $1.9K 53.46 USD | $169 4.76 USD | $170 4.78 USD | $7.3B 205.42M USD | 9.34 | $18.08 0.51 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.34 0.07 USD |
-0.85
|
$6.55B 184.36M USD | $300.8K 8.46K USD | $2.3 0.06 USD | $2.38 0.07 USD | $6.55B 184.36M USD | 9.35 | $0.25 0.007 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.8 0.22 USD |
+1.3
|
$5.07B 142.66M USD | $5.8K 163.2 USD | $7.75 0.22 USD | $7.8 0.22 USD | $5.07B 142.66M USD | 8.21 | $0.95 0.03 USD | |
| United Paper Public Company Limited UTP.BK | $7.8 0.22 USD |
+1.3
|
$5.07B 142.66M USD | $5.84K 164.35 USD | $7.75 0.22 USD | $7.8 0.22 USD | $5.07B 142.66M USD | 8.21 | $0.95 0.03 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.7 0.13 USD |
+1.73
|
$4.81B 135.38M USD | $23.1K 649.97 USD | $4.62 0.13 USD | $4.72 0.13 USD | $4.81B 135.38M USD | 9.59 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.7 0.13 USD |
+1.73
|
$4.81B 135.38M USD | $24.9K 700.62 USD | $4.62 0.13 USD | $4.72 0.13 USD | $4.81B 135.38M USD | 0 | -$0.26 -0.007 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $13.8 0.39 USD |
-2.82
|
$4.76B 133.96M USD | $300 8.44 USD | $13.8 0.39 USD | $13.8 0.39 USD | $4.76B 133.96M USD | 11.12 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $13.8 0.39 USD |
-2.82
|
$4.76B 133.96M USD | $300 8.44 USD | $13.8 0.39 USD | $13.8 0.39 USD | $4.76B 133.96M USD | 18.64 | $0.74 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.5 0.15 USD |
-5.98
|
$4.68B 131.72M USD | $26.5K 745.64 USD | $5.5 0.15 USD | $5.6 0.16 USD | $4.68B 131.72M USD | 7.05 | $0.78 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.5 0.15 USD |
-5.98
|
$4.4B 123.8M USD | $26.5K 745.64 USD | $5.5 0.15 USD | $5.6 0.16 USD | $4.4B 123.8M USD | 7.05 | $0.78 0.02 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.85 0.25 USD |
+0.57
|
$4.22B 118.78M USD | $318.3K 8.96K USD | $8.8 0.25 USD | $8.9 0.25 USD | $4.22B 118.78M USD | 0 | -$0.33 -0.009 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.22 0.06 USD |
+0.91
|
$3.85B 108.39M USD | $146 4.11 USD | $2.22 0.06 USD | $2.22 0.06 USD | $3.85B 108.39M USD | 17.07 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.22 0.06 USD |
+0.91
|
$3.85B 108.39M USD | $100 2.81 USD | $2.22 0.06 USD | $2.22 0.06 USD | $3.85B 108.39M USD | 17.07 | $0.13 0.003 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
0
|
$3.59B 101.15M USD | $1.89M 53.18K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.59B 101.15M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4 0.01 USD |
0
|
$3.12B 87.74M USD | $73K 2.05K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $3.12B 87.74M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.18 0.09 USD |
-0.62
|
$2.77B 77.91M USD | $1K 28.14 USD | $3.16 0.09 USD | $3.18 0.09 USD | $2.77B 77.91M USD | 14.45 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.18 0.09 USD |
-0.62
|
$2.77B 77.91M USD | $1K 28.14 USD | $3.16 0.09 USD | $3.18 0.09 USD | $2.77B 77.91M USD | 0 | -$0.05 -0.001 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.3 0.06 USD |
0
|
$2.21B 62.13M USD | $103.7K 2.92K USD | $2.24 0.06 USD | $2.3 0.06 USD | $2.21B 62.13M USD | 10.00 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $54.25 1.53 USD |
0
|
$2.17B 61.09M USD | $3.2K 90.04 USD | $53.5 1.51 USD | $54.25 1.53 USD | $2.17B 61.09M USD | 3.89 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $54.25 1.53 USD |
0
|
$2.16B 60.91M USD | $3.21K 90.18 USD | $53.5 1.51 USD | $54.25 1.53 USD | $2.16B 60.91M USD | 3.89 | $13.92 0.39 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.15 0.2 USD |
0
|
$2.1B 59.09M USD | $7.4K 208.22 USD | $7.15 0.2 USD | $7.15 0.2 USD | $2.1B 59.09M USD | 11.91 | $0.6 0.02 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.6 0.13 USD |
0
|
$2.02B 56.95M USD | $21K 590.88 USD | $4.56 0.13 USD | $4.6 0.13 USD | $2.02B 56.95M USD | 10.69 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC.BK | $4.58 0.13 USD |
-0.43
|
$2.02B 56.7M USD | $14.2K 399.58 USD | $4.58 0.13 USD | $4.6 0.13 USD | $2.02B 56.7M USD | 10.65 | $0.43 0.01 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.15 0.2 USD |
0
|
$1.95B 54.87M USD | $7.4K 208.22 USD | $7.15 0.2 USD | $7.15 0.2 USD | $1.95B 54.87M USD | 11.91 | $0.6 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.8 0.08 USD |
+1.45
|
$1.93B 54.22M USD | $20K 562.75 USD | $2.8 0.08 USD | $2.8 0.08 USD | $1.93B 54.22M USD | 11.66 | $0.24 0.006 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.72 0.08 USD |
+0.74
|
$1.84B 51.86M USD | $500 14.07 USD | $2.72 0.08 USD | $2.72 0.08 USD | $1.84B 51.86M USD | 10.88 | $0.25 0.007 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.15 0.17 USD |
+0.82
|
$1.74B 48.85M USD | $10.1K 284.19 USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.74B 48.85M USD | 5.69 | $1.08 0.03 USD | |
| NFC Public Company Limited NFC.BK | $1.53 0.04 USD |
-4.38
|
$1.66B 46.83M USD | $6.32K 177.83 USD | $1.53 0.04 USD | $1.53 0.04 USD | $1.66B 46.83M USD | 38.25 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.53 0.04 USD |
-4.38
|
$1.66B 46.83M USD | $6.3K 177.27 USD | $1.53 0.04 USD | $1.53 0.04 USD | $1.66B 46.83M USD | 10.92 | $0.14 0.003 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.72 0.08 USD |
0
|
$1.66B 46.76M USD | $11.51K 323.75 USD | $2.7 0.08 USD | $2.72 0.08 USD | $1.66B 46.76M USD | 12.95 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.72 0.08 USD |
0
|
$1.66B 46.76M USD | $200 5.63 USD | $2.72 0.08 USD | $2.72 0.08 USD | $1.66B 46.76M USD | 12.95 | $0.21 0.005 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.16 0.06 USD |
-0.92
|
$1.46B 41.16M USD | $1.2K 33.76 USD | $2.16 0.06 USD | $2.16 0.06 USD | $1.46B 41.16M USD | 6.75 | $0.32 0.009 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.4 0.04 USD |
+2.21
|
$1.45B 40.81M USD | $916.2K 25.78K USD | $1.37 0.04 USD | $1.41 0.04 USD | $1.45B 40.81M USD | 35.00 | $0.04 0.001 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.9 0.05 USD |
0
|
$1.44B 40.63M USD | $2K 56.27 USD | $1.9 0.05 USD | $1.91 0.05 USD | $1.44B 40.63M USD | 0 | -$0.31 -0.008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.8 0.08 USD |
+1.45
|
$1.4B 39.29M USD | $20K 562.75 USD | $2.8 0.08 USD | $2.8 0.08 USD | $1.4B 39.29M USD | 11.66 | $0.24 0.006 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.5 0.1 USD |
+0.57
|
$1.37B 38.56M USD | $2.9K 81.6 USD | $3.5 0.1 USD | $3.5 0.1 USD | $1.37B 38.56M USD | 16.66 | $0.21 0.005 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.34 0.07 USD |
0
|
$1.35B 37.93M USD | $49.4K 1.39K USD | $2.2 0.06 USD | $2.34 0.07 USD | $1.35B 37.93M USD | 15.59 | $0.15 0.004 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.5 0.1 USD |
+0.57
|
$1.34B 37.72M USD | $2.7K 75.97 USD | $3.5 0.1 USD | $3.5 0.1 USD | $1.34B 37.72M USD | 12.96 | $0.27 0.007 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.75 0.05 USD |
+2.34
|
$1.3B 36.69M USD | $7.2K 202.59 USD | $1.71 0.05 USD | $1.75 0.05 USD | $1.3B 36.69M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.75 0.05 USD |
+2.34
|
$1.3B 36.69M USD | $7.23K 203.46 USD | $1.71 0.05 USD | $1.75 0.05 USD | $1.3B 36.69M USD | 0 | -$0.03 -0.0008 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $1.09M 30.76K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $1.29B 36.38M USD | 24.00 | $0.01 0.0002 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.9 0.05 USD |
0
|
$1.25B 35.28M USD | $2K 56.3 USD | $1.9 0.05 USD | $1.91 0.05 USD | $1.25B 35.28M USD | 0 | -$0.31 -0.008 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.18 0.06 USD |
-1.8
|
$1.2B 33.74M USD | $2.5K 70.34 USD | $2.18 0.06 USD | $2.2 0.06 USD | $1.2B 33.74M USD | 54.50 | $0.04 0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}