国：ドイツ 取引所：Stuttgart セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (72)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (1201)
- Hamburg (3)
- Munich (18)
- Stuttgart (72)
- XETRA (35)
素材 (72)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.24 5.73 USD |
+1.55
|
€821.89M 898.43M USD | €6.50K 7.11K USD | €5.22 5.71 USD | €5.42 5.92 USD | €821.89M 898.43M USD | 43.66 | €0.12 0.13 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.54 0.58 USD |
-0.93
|
€185.75M 203.05M USD | €0.00 0 USD | €0.52 0.57 USD | €0.54 0.58 USD | €185.75M 203.05M USD | 0 | -€0.04 -0.04 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.40 0.43 USD |
+0.51
|
€160.01M 174.91M USD | €9.19K 10.04K USD | €0.40 0.43 USD | €0.46 0.51 USD | €160.01M 174.91M USD | 0 | -€0.02 -0.02 USD | ||
| Strategic Minerals Plc 24S.SG | €0.01 0.01 USD |
+10.53
|
€24.88M 27.19M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.01 USD | €24.88M 27.19M USD | 1.05 | €0.01 0.01 USD | ||
| Brixton Metals Corporation 8BX1.SG | €0.04 0.05 USD |
+5.83
|
€24.04M 26.28M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €24.04M 26.28M USD | 0 | -€0.01 -0.01 USD | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€20.43M 22.33M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €20.43M 22.33M USD | 0 | -€0.01 -0.01 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€9.92M 10.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | ||
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.00054 USD |
-50
|
€690.99K 755.34K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €690.99K 755.34K USD | 0 | -€0.11 -0.1 USD | ||
| Corteva, Inc. 2X0.SG | €55.46 60.63 USD |
+0.25
|
€37.50B 40.99B USD | €0.00 0 USD | €55.46 60.63 USD | €55.46 60.63 USD | €37.50B 40.99B USD | 26.40 | €2.10 2.3 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.65 6.18 USD |
+5.41
|
€15.36B 16.79B USD | €800.00 874.51 USD | €5.65 6.18 USD | €5.65 6.18 USD | €15.36B 16.79B USD | 0 | -€0.08 -0.08 USD | ||
| Dow Inc. 2OY.SG | €19.45 21.26 USD |
0
|
€14.11B 15.42B USD | €0.00 0 USD | €19.45 21.26 USD | €19.45 21.26 USD | €14.11B 15.42B USD | 0 | -€1.37 -1.4 USD | ||
| Suzano S.A. SPXB.SG | €7.50 8.2 USD |
0
|
€9.66B 10.55B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €9.66B 10.55B USD | 8.82 | €0.85 0.93 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.00 12.02 USD |
+0.55
|
€7.79B 8.52B USD | €0.00 0 USD | €10.99 12.01 USD | €11.00 12.02 USD | €7.79B 8.52B USD | 23.90 | €0.46 0.5 USD | ||
| China Steel Corporation CNS.SG | €9.70 10.6 USD |
-0.51
|
€7.68B 8.4B USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €7.68B 8.4B USD | 0 | -€0.14 -0.1 USD | ||
| Brenntag SE BNRA.SG | €9.75 10.66 USD |
+1.56
|
€7.11B 7.77B USD | €100.00 109.31 USD | €9.65 10.55 USD | €9.75 10.66 USD | €7.11B 7.77B USD | 16.81 | €0.58 0.63 USD | ||
| Avantor, Inc. AVG.SG | €9.40 10.28 USD |
-0.53
|
€6.48B 7.09B USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €6.48B 7.09B USD | 0 | -€0.11 -0.1 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.56 1.71 USD |
-3.11
|
€6.09B 6.65B USD | €5.11K 5.58K USD | €1.56 1.71 USD | €1.59 1.74 USD | €6.09B 6.65B USD | 15.59 | €0.10 0.11 USD | ||
| Fuchs SE FPE4.SG | €9.10 9.95 USD |
-2.67
|
€4.78B 5.22B USD | €0.00 0 USD | €9.10 9.95 USD | €9.20 10.06 USD | €4.78B 5.22B USD | 16.25 | €0.56 0.61 USD | ||
| SOL S.p.A. QOL.SG | €46.15 50.45 USD |
-1.6
|
€4.46B 4.88B USD | €0.00 0 USD | €45.60 49.85 USD | €46.15 50.45 USD | €4.46B 4.88B USD | 26.67 | €1.73 1.89 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.70 7.32 USD |
0
|
€3.33B 3.64B USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €3.33B 3.64B USD | 0 | -€0.02 -0.02 USD | ||
| Seabridge Gold Inc. SRM.SG | €25.00 27.33 USD |
+1.38
|
€2.61B 2.86B USD | €0.00 0 USD | €24.88 27.2 USD | €25.00 27.33 USD | €2.61B 2.86B USD | 0 | -€0.34 -0.3 USD | ||
| Azelis Group NV 2R7.SG | €9.15 10 USD |
-0.16
|
€2.27B 2.48B USD | €0.00 0 USD | €9.08 9.92 USD | €9.15 10 USD | €2.27B 2.48B USD | 13.25 | €0.69 0.75 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €5.95 6.5 USD |
+4.39
|
€2.21B 2.41B USD | €0.00 0 USD | €5.90 6.45 USD | €5.95 6.5 USD | €2.21B 2.41B USD | 0 | -€4.74 -5.1 USD | ||
| Salzgitter AG SZGA.SG | €3.78 4.13 USD |
+1.07
|
€2.17B 2.38B USD | €0.00 0 USD | €3.76 4.11 USD | €3.78 4.13 USD | €2.17B 2.38B USD | 0 | -€0.37 -0.4 USD | ||
| Daicel Corporation 9DC.SG | €7.35 8.03 USD |
-1.34
|
€1.92B 2.1B USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €1.92B 2.1B USD | 9.80 | €0.75 0.82 USD | ||
| Robertet SA 0R7.SG | €882.00 964.15 USD |
+0.34
|
€1.85B 2.02B USD | €0.00 0 USD | €882.00 964.15 USD | €882.00 964.15 USD | €1.85B 2.02B USD | 18.78 | €46.94 51.31 USD | ||
| Borregaard ASA BO4.SG | €16.36 17.88 USD |
+1.61
|
€1.65B 1.81B USD | €0.00 0 USD | €16.18 17.69 USD | €16.36 17.88 USD | €1.65B 1.81B USD | 23.37 | €0.70 0.77 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €16.42 17.95 USD |
-0.61
|
€1.34B 1.46B USD | €0.00 0 USD | €16.42 17.95 USD | €16.42 17.95 USD | €1.34B 1.46B USD | 6.89 | €2.38 2.6 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.48 3.8 USD |
+0.58
|
€1.15B 1.25B USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €1.15B 1.25B USD | 7.10 | €0.49 0.54 USD | ||
| Caltagirone SpA QCG.SG | €8.54 9.34 USD |
+2.15
|
€1.10B 1.2B USD | €0.00 0 USD | €8.34 9.12 USD | €8.54 9.34 USD | €1.10B 1.2B USD | 7.76 | €1.10 1.2 USD | ||
| 5N Plus Inc. EMB.SG | €10.74 11.74 USD |
-2.72
|
€975.56M 1.07B USD | €0.00 0 USD | €10.74 11.74 USD | €10.74 11.74 USD | €975.56M 1.07B USD | 25.57 | €0.42 0.46 USD | ||
| Braskem S.A. BRD.SG | €2.20 2.4 USD |
-6.78
|
€876.67M 958.31M USD | €0.00 0 USD | €2.20 2.4 USD | €2.36 2.58 USD | €876.67M 958.31M USD | 0 | -€2.09 -2.2 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.02 USD |
0
|
€726.29M 793.93M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €726.29M 793.93M USD | 0 | €0.00 0 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.73 2.98 USD |
+2.63
|
€723.35M 790.72M USD | €0.00 0 USD | €2.73 2.98 USD | €2.73 2.98 USD | €723.35M 790.72M USD | 45.50 | €0.06 0.07 USD | ||
| Victrex plc 1OY.SG | €7.30 7.98 USD |
+0.69
|
€645.69M 705.83M USD | €0.00 0 USD | €7.10 7.76 USD | €7.30 7.98 USD | €645.69M 705.83M USD | 20.27 | €0.36 0.39 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€579.26M 633.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €579.26M 633.21M USD | 0.50 | €0.16 0.17 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.75 15.03 USD |
-0.72
|
€527.95M 577.12M USD | €0.00 0 USD | €13.75 15.03 USD | €13.75 15.03 USD | €527.95M 577.12M USD | 11.27 | €1.22 1.33 USD | ||
| Griffin Mining Limited GG7.SG | €2.48 2.71 USD |
-0.8
|
€464.25M 507.49M USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €464.25M 507.49M USD | 62.00 | €0.04 0.04 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
| Core Lithium Ltd 7CX.SG | €0.14 0.15 USD |
+10.06
|
€414.97M 453.61M USD | €20.00K 21.86K USD | €0.14 0.15 USD | €0.14 0.15 USD | €414.97M 453.61M USD | 0 | -€0.01 -0.01 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.10 15.41 USD |
-0.7
|
€403.20M 440.76M USD | €0.00 0 USD | €14.10 15.41 USD | €14.20 15.52 USD | €403.20M 440.76M USD | 10.14 | €1.39 1.52 USD | ||
| PPC Ltd OZVA.SG | €0.34 0.37 USD |
0
|
€384.20M 419.98M USD | €0.00 0 USD | €0.34 0.37 USD | €0.39 0.43 USD | €384.20M 419.98M USD | 8.50 | €0.04 0.04 USD | ||
| Capital Limited C8D.SG | €1.27 1.39 USD |
+1.6
|
€297.20M 324.88M USD | €0.00 0 USD | €1.25 1.37 USD | €1.27 1.39 USD | €297.20M 324.88M USD | 12.69 | €0.10 0.11 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.65 21.48 USD |
-3.2
|
€224.52M 245.43M USD | €0.00 0 USD | €19.55 21.37 USD | €19.65 21.48 USD | €224.52M 245.43M USD | 16.65 | €1.18 1.29 USD | ||
| Zotefoams plc 23Z.SG | €4.16 4.55 USD |
-0.48
|
€222.59M 243.32M USD | €0.00 0 USD | €4.16 4.55 USD | €4.16 4.55 USD | €222.59M 243.32M USD | 416.00 | €0.01 0.01 USD | ||
| Acadian Timber Corp. 779.SG | €9.70 10.6 USD |
-0.51
|
€177.38M 193.9M USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €177.38M 193.9M USD | 19.01 | €0.51 0.56 USD | ||
| Grigeo Group AB WM8.SG | €0.87 0.95 USD |
-0.91
|
€141.86M 155.07M USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €141.86M 155.07M USD | 5.81 | €0.15 0.16 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.34 2.56 USD |
-0.85
|
€141.23M 154.39M USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €141.23M 154.39M USD | 0 | -€0.01 -0.01 USD | ||
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
+1.85
|
€134.46M 146.98M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €134.46M 146.98M USD | 0 | €0.00 0 USD | ||
| FutureFuel Corp. 3FF.SG | €2.82 3.08 USD |
+0.71
|
€125.06M 136.71M USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €125.06M 136.71M USD | 0 | -€0.67 -0.7 USD | ||
| OM Holdings Limited 7O2.SG | €0.13 0.14 USD |
0
|
€106.89M 116.84M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €106.89M 116.84M USD | 0 | -€0.01 -0.01 USD | ||
| Prospect Resources Limited 5E8.SG | €0.12 0.13 USD |
+1.24
|
€92.61M 101.24M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €92.61M 101.24M USD | 0 | -€0.01 -0.01 USD | ||
| Rand Mining Limited 014.SG | €1.28 1.4 USD |
-3.03
|
€75.67M 82.72M USD | €0.00 0 USD | €1.28 1.4 USD | €1.28 1.4 USD | €75.67M 82.72M USD | 9.84 | €0.13 0.14 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.12 2.32 USD |
0
|
€74.43M 81.36M USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €74.43M 81.36M USD | 0 | -€0.22 -0.2 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.0081 USD |
0
|
€36.70M 40.12M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €36.70M 40.12M USD | 0 | €0.00 0 USD | ||
| James Cropper PLC 6JC.SG | €3.54 3.87 USD |
0
|
€35.58M 38.9M USD | €0.00 0 USD | €3.42 3.74 USD | €3.54 3.87 USD | €35.58M 38.9M USD | 0 | -€0.50 -0.5 USD | ||
| RTG Mining Inc. 6RM.SG | €0.01 0.0092 USD |
-5.56
|
€18.75M 20.5M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €18.75M 20.5M USD | 0 | €0.00 0 USD | ||
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | ||
| Galileo Resources Plc 2GA.SG | €0.01 0.0071 USD |
0
|
€16.80M 18.37M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €16.80M 18.37M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 13.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.45M USD | 0 | -€0.01 -0.01 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.10 0.11 USD |
0
|
€9.47M 10.35M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €9.47M 10.35M USD | 0 | -€0.01 -0.01 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.13 0.15 USD |
+3.91
|
€9.04M 9.88M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.15 USD | €9.04M 9.88M USD | 0 | €0.00 0 USD | ||
| Origin Agritech Limited 39O1.SG | €1.13 1.24 USD |
+6.6
|
€8.87M 9.69M USD | €0.00 0 USD | €1.13 1.24 USD | €1.13 1.24 USD | €8.87M 9.69M USD | 0 | -€0.07 -0.07 USD | ||
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€6.43M 7.03M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.43M 7.03M USD | 0 | €0.00 0 USD | ||
| Bravada Gold Corporation BRTN.SG | €0.02 0.02 USD |
-36.36
|
€6.40M 7M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.40M 7M USD | 0 | €0.00 0 USD | ||
| Jangada Mines Plc JMU.SG | €0.01 0.0098 USD |
-5.26
|
€6.29M 6.88M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.02 0.02 USD | €6.29M 6.88M USD | 0 | €0.00 0 USD | ||
| Newport Exploration Ltd. 1XX.SG | €0.05 0.05 USD |
-2.06
|
€5.70M 6.24M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.70M 6.24M USD | 0 | €0.00 0 USD | ||
| Arkle Resources PLC 48O.SG | €0.00 0.0016 USD |
0
|
€2.54M 2.77M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0027 USD | €2.54M 2.77M USD | 0 | -€0.43 -0.4 USD | ||
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | ||
| LFY.SG | €0.01 0.0083 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}