国：ドイツ 取引所：Stuttgart セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (108)
素材 (108)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $1.52 1.66 USD |
+1.33
|
$6.35B 6.95B USD | $10 10.93 USD | $1.51 1.65 USD | $1.55 1.69 USD | $6.35B 6.95B USD | 15.19 | $0.1 0.11 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.64 3.98 USD |
-1.36
|
$533.5M 583.19M USD | $7.27K 7.95K USD | $3.64 3.98 USD | $3.79 4.14 USD | $533.5M 583.19M USD | 36.39 | $0.1 0.11 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.5799 0.63 USD |
0
|
$231.93M 253.53M USD | $0 0 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $231.93M 253.53M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.2 0.22 USD |
-5.19
|
$77.71M 84.95M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.22 USD | $77.71M 84.95M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Minerals Plc 24S.SG | $0.02 0.02 USD |
0
|
$36.41M 39.81M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.41M 39.81M USD | 1.55 | $0.01 0.01 USD | |
| Eclipse Metals Limited 9EU.SG | $0.007 0.0076 USD |
-12.5
|
$33.63M 36.76M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $33.63M 36.76M USD | 0 | $0 0 USD | |
| RTG Mining Inc. 6RM.SG | $0.02 0.02 USD |
-30.23
|
$19.47M 21.28M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.47M 21.28M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$14.02M 15.33M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $14.02M 15.33M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$7.39M 8.08M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.39M 8.08M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Corteva, Inc. 2X0.SG | $55.09 60.22 USD |
+1.23
|
$37.41B 40.9B USD | $100 109.31 USD | $55 60.12 USD | $55.2 60.34 USD | $37.41B 40.9B USD | 29.30 | $1.88 2.06 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $5.3 5.8 USD |
+0.53
|
$15.16B 16.57B USD | $0 0 USD | $5.3 5.8 USD | $5.31 5.8 USD | $15.16B 16.57B USD | 0 | -$0.09 -0.09 USD | |
| Dow Inc. 2OY.SG | $19.8 21.64 USD |
+0.76
|
$14.43B 15.78B USD | $20 21.86 USD | $19.55 21.37 USD | $19.85 21.7 USD | $14.43B 15.78B USD | 0 | -$1.4 -1.5 USD | |
| Suzano S.A. SPXB.SG | $7.85 8.58 USD |
0
|
$9.82B 10.74B USD | $0 0 USD | $7.8 8.53 USD | $7.9 8.64 USD | $9.82B 10.74B USD | 7.62 | $1.03 1.13 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.36 12.42 USD |
+1.56
|
$8.1B 8.86B USD | $760 830.78 USD | $11.11 12.14 USD | $11.36 12.42 USD | $8.1B 8.86B USD | 24.69 | $0.46 0.5 USD | |
| China Steel Corporation CNS.SG | $10 10.93 USD |
+1.01
|
$8.01B 8.76B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $8.01B 8.76B USD | 0 | -$0.06 -0.06 USD | |
| Avantor, Inc. AVG.SG | $10 10.93 USD |
+0.5
|
$7.03B 7.69B USD | $0 0 USD | $9.95 10.88 USD | $10 10.93 USD | $7.03B 7.69B USD | 0 | -$0.11 -0.1 USD | |
| Brenntag SE BNRA.SG | $9.35 10.22 USD |
+2.19
|
$6.95B 7.6B USD | $0 0 USD | $9.1 9.95 USD | $9.35 10.22 USD | $6.95B 7.6B USD | 15.84 | $0.59 0.64 USD | |
| Fuchs SE FPE4.SG | $9.2 10.06 USD |
+0.55
|
$4.83B 5.28B USD | $0 0 USD | $9.15 10 USD | $9.2 10.06 USD | $4.83B 5.28B USD | 16.42 | $0.56 0.61 USD | |
| SOL S.p.A. QOL.SG | $46.75 51.1 USD |
0
|
$4.46B 4.88B USD | $0 0 USD | $46.65 50.99 USD | $46.75 51.1 USD | $4.46B 4.88B USD | 27.02 | $1.73 1.89 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $7.25 7.93 USD |
-0.68
|
$3.72B 4.06B USD | $0 0 USD | $6.6 7.21 USD | $7.25 7.93 USD | $3.72B 4.06B USD | 0 | -$0.02 -0.02 USD | |
| Azelis Group NV 2R7.SG | $9.86 10.78 USD |
-0.5
|
$2.43B 2.66B USD | $200 218.63 USD | $9.8 10.71 USD | $9.95 10.88 USD | $2.43B 2.66B USD | 14.28 | $0.69 0.75 USD | |
| Daicel Corporation 9DC.SG | $7.45 8.14 USD |
+0.68
|
$2.01B 2.19B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.01B 2.19B USD | 7.30 | $1.02 1.11 USD | |
| Seabridge Gold Inc. SRM.SG | $19.57 21.39 USD |
+1.14
|
$2B 2.18B USD | $0 0 USD | $19.29 21.09 USD | $19.57 21.39 USD | $2B 2.18B USD | 0 | -$0.34 -0.3 USD | |
| K+S Aktiengesellschaft SDF1.SG | $5.35 5.85 USD |
0
|
$1.99B 2.17B USD | $0 0 USD | $5.3 5.79 USD | $5.35 5.85 USD | $1.99B 2.17B USD | 0 | -$4.82 -5.2 USD | |
| Robertet SA 0R7.SG | $807 882.16 USD |
-0.25
|
$1.73B 1.89B USD | $0 0 USD | $805 879.97 USD | $807 882.16 USD | $1.73B 1.89B USD | 17.22 | $46.86 51.22 USD | |
| Borregaard ASA BO4.SG | $16.18 17.69 USD |
+0.25
|
$1.66B 1.81B USD | $0 0 USD | $16.14 17.64 USD | $16.18 17.69 USD | $1.66B 1.81B USD | 22.78 | $0.71 0.78 USD | |
| Salzgitter AG SZGA.SG | $2.56 2.8 USD |
-3.03
|
$1.45B 1.59B USD | $0 0 USD | $2.56 2.8 USD | $2.62 2.86 USD | $1.45B 1.59B USD | 0 | -$0.78 -0.8 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $17.38 19 USD |
+1.16
|
$1.44B 1.58B USD | $0 0 USD | $17.1 18.69 USD | $17.38 19 USD | $1.44B 1.58B USD | 7.30 | $2.38 2.6 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.3 3.61 USD |
-3.51
|
$1.09B 1.19B USD | $0 0 USD | $3.3 3.61 USD | $3.42 3.74 USD | $1.09B 1.19B USD | 6.87 | $0.48 0.52 USD | |
| 5N Plus Inc. EMB.SG | $12 13.12 USD |
-1.8
|
$1.07B 1.17B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $1.07B 1.17B USD | 28.57 | $0.42 0.46 USD | |
| Caltagirone SpA QCG.SG | $8.4 9.18 USD |
-1.41
|
$1.06B 1.16B USD | $0 0 USD | $8.32 9.09 USD | $8.4 9.18 USD | $1.06B 1.16B USD | 7.63 | $1.1 1.2 USD | |
| Braskem S.A. BRD.SG | $2.1 2.3 USD |
+3.96
|
$946.24M 1.03B USD | $0 0 USD | $2.08 2.27 USD | $2.1 2.3 USD | $946.24M 1.03B USD | 0 | -$2.35 -2.5 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.02 USD |
0
|
$790.03M 863.61M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $790.03M 863.61M USD | 0 | $0 0 USD | |
| Victrex plc 1OY.SG | $6.8 7.43 USD |
-2.86
|
$622.17M 680.11M USD | $0 0 USD | $6.8 7.43 USD | $7 7.65 USD | $622.17M 680.11M USD | 17.43 | $0.39 0.43 USD | |
| Kingsgate Consolidated Limited KCN.SG | $2.39 2.61 USD |
+0.84
|
$616.03M 673.4M USD | $0 0 USD | $2.39 2.61 USD | $2.39 2.61 USD | $616.03M 673.4M USD | 39.83 | $0.06 0.07 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$581.02M 635.14M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $581.02M 635.14M USD | 0.50 | $0.16 0.17 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.35 14.59 USD |
+0.38
|
$508.22M 555.55M USD | $0 0 USD | $13.3 14.54 USD | $13.35 14.59 USD | $508.22M 555.55M USD | 10.94 | $1.22 1.33 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.9 15.19 USD |
-2.11
|
$396.65M 433.59M USD | $0 0 USD | $13.9 15.19 USD | $14.3 15.63 USD | $396.65M 433.59M USD | 10.00 | $1.39 1.52 USD | |
| PPC Ltd OZVA.SG | $0.33 0.36 USD |
0
|
$392.3M 428.84M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $392.3M 428.84M USD | 11.06 | $0.03 0.03 USD | |
| Griffin Mining Limited GG7.SG | $1.96 2.14 USD |
-1.01
|
$374.08M 408.92M USD | $0 0 USD | $1.96 2.14 USD | $1.98 2.16 USD | $374.08M 408.92M USD | 49.00 | $0.04 0.04 USD | |
| Capital Limited C8D.SG | $1.28 1.4 USD |
+0.79
|
$264.31M 288.93M USD | $0 0 USD | $1.27 1.39 USD | $1.28 1.4 USD | $264.31M 288.93M USD | 12.79 | $0.1 0.11 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.15 20.93 USD |
0
|
$217.48M 237.74M USD | $0 0 USD | $19.15 20.93 USD | $19.35 21.15 USD | $217.48M 237.74M USD | 14.08 | $1.36 1.49 USD | |
| Zotefoams plc 23Z.SG | $4 4.37 USD |
-18.03
|
$208.01M 227.38M USD | $0 0 USD | $4 4.37 USD | $4.16 4.55 USD | $208.01M 227.38M USD | 400.00 | $0.01 0.01 USD | |
| Core Lithium Ltd 7CX.SG | $0.05999 0.07 USD |
-26.45
|
$174.95M 191.24M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $174.95M 191.24M USD | 0 | -$0.01 -0.01 USD | |
| Acadian Timber Corp. 779.SG | $8.7 9.51 USD |
+1.75
|
$161.96M 177.05M USD | $0 0 USD | $8.5 9.29 USD | $8.7 9.51 USD | $161.96M 177.05M USD | 17.05 | $0.51 0.56 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.6 2.84 USD |
+2.36
|
$156.13M 170.67M USD | $0 0 USD | $2.58 2.82 USD | $2.6 2.84 USD | $156.13M 170.67M USD | 0 | -$0.01 -0.01 USD | |
| Grigeo Group AB WM8.SG | $0.9 0.98 USD |
+10.29
|
$152.95M 167.19M USD | $0 0 USD | $0.81 0.88 USD | $0.9 0.98 USD | $152.95M 167.19M USD | 5.99 | $0.15 0.16 USD | |
| FutureFuel Corp. 3FF.SG | $3.34 3.65 USD |
+2.45
|
$149.67M 163.6M USD | $0 0 USD | $3.24 3.54 USD | $3.34 3.65 USD | $149.67M 163.6M USD | 0 | -$0.53 -0.5 USD | |
| PT BISI International Tbk 4FM.SG | $0.02999 0.03 USD |
-1.67
|
$138.64M 151.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $138.64M 151.55M USD | 0 | $0 0 USD | |
| OM Holdings Limited 7O2.SG | $0.13 0.15 USD |
+0.76
|
$110.76M 121.07M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.15 USD | $110.76M 121.07M USD | 0 | -$0.01 -0.01 USD | |
| Rand Mining Limited 014.SG | $1.15 1.26 USD |
-5.74
|
$84.26M 92.11M USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $84.26M 92.11M USD | 8.84 | $0.13 0.14 USD | |
| Prospect Resources Limited 5E8.SG | $0.1 0.11 USD |
-8.48
|
$83.35M 91.11M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $83.35M 91.11M USD | 0 | -$0.01 -0.01 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.2 2.4 USD |
+0.92
|
$77.95M 85.21M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $77.95M 85.21M USD | 0 | -$0.23 -0.2 USD | |
| James Cropper PLC 6JC.SG | $3.08 3.37 USD |
0
|
$30.96M 33.84M USD | $0 0 USD | $3.08 3.37 USD | $3.2 3.5 USD | $30.96M 33.84M USD | 0 | -$0.5 -0.5 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.04 0.04 USD |
0
|
$23.86M 26.08M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.86M 26.08M USD | 0 | -$0.01 -0.01 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$17.09M 18.68M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.09M 18.68M USD | 0 | $0 0 USD | |
| Jangada Mines Plc JMU.SG | $0.0035 0.0038 USD |
+133.33
|
$15.72M 17.18M USD | $0 0 USD | $0.0035 0.0038 USD | $0.007499 0.0081 USD | $15.72M 17.18M USD | 0 | $0 0 USD | |
| Minnova Corp. 2J1A.SG | $0.05 0.06 USD |
0
|
$15.13M 16.54M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.13M 16.54M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$13.84M 15.13M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.84M 15.13M USD | 0 | -$0.01 -0.01 USD | |
| Galileo Resources Plc 2GA.SG | $0.005 0.0054 USD |
0
|
$13.35M 14.6M USD | $0 0 USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $13.35M 14.6M USD | 0 | $0 0 USD | |
| Origin Agritech Limited 39O1.SG | $1.33 1.45 USD |
+3.1
|
$10.66M 11.65M USD | $0 0 USD | $1.29 1.41 USD | $1.33 1.45 USD | $10.66M 11.65M USD | 0 | -$0.07 -0.07 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$10.08M 11.02M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.08M 11.02M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.1199 0.13 USD |
0
|
$9.44M 10.31M USD | $0 0 USD | $0.1199 0.13 USD | $0.14 0.16 USD | $9.44M 10.31M USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.08999 0.1 USD |
0
|
$8.38M 9.16M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $8.38M 9.16M USD | 0 | -$0.01 -0.01 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.05 0.06 USD |
-5.61
|
$5.83M 6.38M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.83M 6.38M USD | 5.04 | $0.01 0.01 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02 0.02 USD |
-15.38
|
$3.85M 4.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Arkle Resources PLC 48O.SG | $0.0015 0.0016 USD |
0
|
$2.25M 2.45M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0025 0.0027 USD | $2.25M 2.45M USD | 0 | -$0.43 -0.4 USD | |
| Ormonde Mining plc ORQ1.SG | $0.0005 0.00054 USD |
0
|
$456.71K 499.24K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $456.71K 499.24K USD | 0 | -$0.11 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}