国：ドイツ 取引所：Stuttgart セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (72)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (1201)
- Hamburg (3)
- Munich (18)
- Stuttgart (72)
- XETRA (35)
素材 (72)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.21 4.6 USD |
+1.45
|
€660.33M 721.83M USD | €1.11K 1.21K USD | €4.09 4.47 USD | €4.21 4.6 USD | €660.33M 721.83M USD | 35.08 | €0.12 0.13 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.46 0.5 USD |
-2.98
|
€167.09M 182.65M USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.51 USD | €167.09M 182.65M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.23 0.25 USD |
-1.3
|
€88.92M 97.2M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €88.92M 97.2M USD | 0 | -€0.01 -0.01 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.01 USD |
+145.45
|
€67.51M 73.79M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €67.51M 73.79M USD | 0 | €0.00 0 USD | ||
| Strategic Minerals Plc 24S.SG | €0.01 0.01 USD |
-12.9
|
€37.48M 40.97M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €37.48M 40.97M USD | 1.35 | €0.01 0.01 USD | ||
| RTG Mining Inc. 6RM.SG | €0.01 0.01 USD |
+40
|
€23.16M 25.32M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.16M 25.32M USD | 0 | €0.00 0 USD | ||
| Brixton Metals Corporation 8BX1.SG | €0.04 0.04 USD |
0
|
€19.30M 21.1M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.30M 21.1M USD | 0 | -€0.01 -0.01 USD | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€17.23M 18.84M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €17.23M 18.84M USD | 0 | €0.00 0 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€9.92M 10.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | ||
| Thunderbird Resources Limited LFY.SG | €0.03 0.03 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.00054 USD |
0
|
€690.99K 755.34K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €690.99K 755.34K USD | 0 | -€0.11 -0.1 USD | ||
| Corteva, Inc. 2X0.SG | €56.76 62.05 USD |
-1.03
|
€38.38B 41.96B USD | €0.00 0 USD | €56.76 62.05 USD | €56.76 62.05 USD | €38.38B 41.96B USD | 26.52 | €2.14 2.34 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.47 5.98 USD |
-1.12
|
€16.53B 18.07B USD | €0.00 0 USD | €5.47 5.98 USD | €5.47 5.98 USD | €16.53B 18.07B USD | 0 | -€0.09 -0.09 USD | ||
| Dow Inc. 2OY.SG | €20.20 22.08 USD |
+1.25
|
€14.65B 16.02B USD | €30.00 32.79 USD | €19.95 21.81 USD | €20.20 22.08 USD | €14.65B 16.02B USD | 0 | -€1.40 -1.5 USD | ||
| Suzano S.A. SPXB.SG | €7.55 8.25 USD |
0
|
€9.45B 10.33B USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €9.45B 10.33B USD | 8.67 | €0.87 0.95 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.03 12.05 USD |
-0.32
|
€7.81B 8.54B USD | €0.00 0 USD | €10.99 12.01 USD | €11.08 12.11 USD | €7.81B 8.54B USD | 23.96 | €0.46 0.5 USD | ||
| China Steel Corporation CNS.SG | €9.70 10.6 USD |
+1.57
|
€7.68B 8.4B USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €7.68B 8.4B USD | 0 | -€0.14 -0.1 USD | ||
| Brenntag SE BNRA.SG | €9.70 10.6 USD |
0
|
€7.07B 7.73B USD | €0.00 0 USD | €9.65 10.55 USD | €9.70 10.6 USD | €7.07B 7.73B USD | 16.72 | €0.58 0.63 USD | ||
| Avantor, Inc. AVG.SG | €10.10 11.04 USD |
0
|
€6.97B 7.62B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €6.97B 7.62B USD | 0 | -€0.11 -0.1 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.50 1.64 USD |
-1.32
|
€5.85B 6.4B USD | €6.15K 6.72K USD | €1.50 1.64 USD | €1.50 1.64 USD | €5.85B 6.4B USD | 15.00 | €0.10 0.11 USD | ||
| Fuchs SE FPE4.SG | €9.55 10.44 USD |
+0.53
|
€5.01B 5.48B USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €5.01B 5.48B USD | 17.05 | €0.56 0.61 USD | ||
| SOL S.p.A. QOL.SG | €48.10 52.58 USD |
+1.37
|
€4.65B 5.09B USD | €0.00 0 USD | €47.25 51.65 USD | €47.80 52.25 USD | €4.65B 5.09B USD | 27.80 | €1.73 1.89 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.65 7.27 USD |
+0.76
|
€3.31B 3.62B USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €3.31B 3.62B USD | 0 | -€0.02 -0.02 USD | ||
| Seabridge Gold Inc. SRM.SG | €22.48 24.57 USD |
+4.17
|
€2.35B 2.57B USD | €60.00 65.59 USD | €21.70 23.72 USD | €22.48 24.57 USD | €2.35B 2.57B USD | 0 | -€0.34 -0.3 USD | ||
| Azelis Group NV 2R7.SG | €9.46 10.34 USD |
+1.18
|
€2.35B 2.57B USD | €0.00 0 USD | €9.29 10.16 USD | €9.39 10.26 USD | €2.35B 2.57B USD | 13.71 | €0.69 0.75 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €5.55 6.07 USD |
0
|
€2.06B 2.25B USD | €0.00 0 USD | €5.50 6.01 USD | €5.55 6.07 USD | €2.06B 2.25B USD | 0 | -€4.74 -5.1 USD | ||
| Daicel Corporation 9DC.SG | €7.00 7.65 USD |
+1.45
|
€1.89B 2.06B USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.89B 2.06B USD | 9.33 | €0.75 0.82 USD | ||
| Robertet SA 0R7.SG | €865.00 945.56 USD |
-2.81
|
€1.83B 2B USD | €0.00 0 USD | €863.00 943.38 USD | €871.00 952.12 USD | €1.83B 2B USD | 18.44 | €46.90 51.27 USD | ||
| Salzgitter AG SZGA.SG | €3.04 3.32 USD |
+2.01
|
€1.75B 1.91B USD | €0.00 0 USD | €2.90 3.17 USD | €3.04 3.32 USD | €1.75B 1.91B USD | 0 | -€0.37 -0.4 USD | ||
| Borregaard ASA BO4.SG | €15.90 17.38 USD |
+0.63
|
€1.61B 1.76B USD | €0.00 0 USD | €15.72 17.18 USD | €15.94 17.42 USD | €1.61B 1.76B USD | 22.39 | €0.71 0.78 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €16.18 17.69 USD |
+2.02
|
€1.32B 1.44B USD | €0.00 0 USD | €16.18 17.69 USD | €16.18 17.69 USD | €1.32B 1.44B USD | 6.79 | €2.38 2.6 USD | ||
| Caltagirone SpA QCG.SG | €8.70 9.51 USD |
+2.59
|
€1.12B 1.23B USD | €0.00 0 USD | €8.44 9.23 USD | €8.58 9.38 USD | €1.12B 1.23B USD | 7.90 | €1.10 1.2 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.38 3.69 USD |
-0.59
|
€1.12B 1.22B USD | €0.00 0 USD | €3.38 3.69 USD | €3.38 3.69 USD | €1.12B 1.22B USD | 6.89 | €0.49 0.54 USD | ||
| 5N Plus Inc. EMB.SG | €12.02 13.14 USD |
+3.98
|
€1.09B 1.19B USD | €0.00 0 USD | €12.02 13.14 USD | €12.02 13.14 USD | €1.09B 1.19B USD | 27.95 | €0.43 0.47 USD | ||
| Braskem S.A. BRD.SG | €2.44 2.67 USD |
0
|
€972.30M 1.06B USD | €0.00 0 USD | €2.42 2.65 USD | €2.44 2.67 USD | €972.30M 1.06B USD | 0 | -€2.14 -2.3 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.02 USD |
+3.7
|
€726.29M 793.93M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €726.29M 793.93M USD | 0 | €0.00 0 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.25 2.46 USD |
-0.44
|
€600.39M 656.31M USD | €0.00 0 USD | €2.25 2.46 USD | €2.25 2.46 USD | €600.39M 656.31M USD | 37.50 | €0.06 0.07 USD | ||
| Victrex plc 1OY.SG | €6.85 7.49 USD |
+1.48
|
€596.31M 651.84M USD | €0.00 0 USD | €6.80 7.43 USD | €6.85 7.49 USD | €596.31M 651.84M USD | 17.56 | €0.39 0.43 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€579.26M 633.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €579.26M 633.21M USD | 0.50 | €0.16 0.17 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.05 14.27 USD |
-0.38
|
€500.49M 547.11M USD | €0.00 0 USD | €13.05 14.27 USD | €13.10 14.32 USD | €500.49M 547.11M USD | 10.69 | €1.22 1.33 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.10 15.41 USD |
0
|
€403.20M 440.76M USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €403.20M 440.76M USD | 10.14 | €1.39 1.52 USD | ||
| Griffin Mining Limited GG7.SG | €2.10 2.3 USD |
-0.94
|
€393.12M 429.73M USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €393.12M 429.73M USD | 52.50 | €0.04 0.04 USD | ||
| Core Lithium Ltd 7CX.SG | €0.12 0.14 USD |
+7.37
|
€381.41M 416.93M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €381.41M 416.93M USD | 0 | -€0.01 -0.01 USD | ||
| PPC Ltd OZVA.SG | €0.32 0.35 USD |
+0.63
|
€362.35M 396.1M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €362.35M 396.1M USD | 8.05 | €0.04 0.04 USD | ||
| Capital Limited C8D.SG | €1.23 1.34 USD |
+0.82
|
€276.98M 302.78M USD | €0.00 0 USD | €1.21 1.32 USD | €1.23 1.34 USD | €276.98M 302.78M USD | 12.30 | €0.10 0.11 USD | ||
| Zotefoams plc 23Z.SG | €4.40 4.81 USD |
0
|
€235.43M 257.36M USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €235.43M 257.36M USD | 440.00 | €0.01 0.01 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.55 21.37 USD |
+1.03
|
€223.38M 244.19M USD | €0.00 0 USD | €19.35 21.15 USD | €19.55 21.37 USD | €223.38M 244.19M USD | 16.56 | €1.18 1.29 USD | ||
| Acadian Timber Corp. 779.SG | €9.05 9.89 USD |
-0.55
|
€165.50M 180.91M USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €165.50M 180.91M USD | 18.10 | €0.50 0.55 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.44 2.67 USD |
-3.94
|
€147.27M 160.98M USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €147.27M 160.98M USD | 0 | -€0.01 -0.01 USD | ||
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
-3.39
|
€139.35M 152.33M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €139.35M 152.33M USD | 0 | €0.00 0 USD | ||
| Grigeo Group AB WM8.SG | €0.81 0.88 USD |
+1
|
€131.45M 143.69M USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.88 USD | €131.45M 143.69M USD | 5.38 | €0.15 0.16 USD | ||
| FutureFuel Corp. 3FF.SG | €2.76 3.02 USD |
0
|
€122.40M 133.8M USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €122.40M 133.8M USD | 0 | -€0.69 -0.7 USD | ||
| OM Holdings Limited 7O2.SG | €0.13 0.14 USD |
0
|
€106.05M 115.92M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €106.05M 115.92M USD | 0 | -€0.01 -0.01 USD | ||
| Rand Mining Limited 014.SG | €1.29 1.41 USD |
0
|
€76.26M 83.36M USD | €0.00 0 USD | €1.29 1.41 USD | €1.29 1.41 USD | €76.26M 83.36M USD | 9.92 | €0.13 0.14 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.12 2.32 USD |
0
|
€74.43M 81.36M USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €74.43M 81.36M USD | 0 | -€0.22 -0.2 USD | ||
| Prospect Resources Limited 5E8.SG | €0.09 0.1 USD |
+0.21
|
€69.35M 75.81M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €69.35M 75.81M USD | 0 | -€0.01 -0.01 USD | ||
| James Cropper PLC 6JC.SG | €3.64 3.98 USD |
+3.41
|
€36.59M 40M USD | €0.00 0 USD | €3.52 3.85 USD | €3.64 3.98 USD | €36.59M 40M USD | 0 | -€0.50 -0.5 USD | ||
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 13.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.45M USD | 0 | -€0.01 -0.01 USD | ||
| Galileo Resources Plc 2GA.SG | €0.00 0.0049 USD |
0
|
€11.63M 12.72M USD | €0.00 0 USD | €0.00 0.0049 USD | €0.01 0.0071 USD | €11.63M 12.72M USD | 0 | €0.00 0 USD | ||
| Jangada Mines Plc JMU.SG | €0.01 0.01 USD |
0
|
€10.11M 11.05M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €10.11M 11.05M USD | 0 | €0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.12 0.14 USD |
+1.64
|
€9.58M 10.47M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €9.58M 10.47M USD | 0 | €0.00 0 USD | ||
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Origin Agritech Limited 39O1.SG | €1.10 1.2 USD |
+2.8
|
€8.63M 9.43M USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €8.63M 9.43M USD | 0 | -€0.07 -0.07 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.09 0.1 USD |
-0.57
|
€7.92M 8.66M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.92M 8.66M USD | 0 | -€0.01 -0.01 USD | ||
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€6.06M 6.62M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.06M 6.62M USD | 0 | €0.00 0 USD | ||
| Newport Exploration Ltd. 1XX.SG | €0.04 0.05 USD |
0
|
€5.10M 5.57M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.10M 5.57M USD | 0 | €0.00 0 USD | ||
| Bravada Gold Corporation BRTN.SG | €0.01 0.01 USD |
0
|
€2.88M 3.15M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.88M 3.15M USD | 0 | €0.00 0 USD | ||
| Arkle Resources PLC 48O.SG | €0.00 0.0010 USD |
0
|
€1.69M 1.85M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0021 USD | €1.69M 1.85M USD | 0 | -€0.43 -0.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}