国：ドイツ 取引所：Stuttgart セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (108)
素材 (108)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $1.55 1.69 USD |
+3.33
|
$6.48B 7.08B USD | $10 10.93 USD | $1.51 1.65 USD | $1.55 1.69 USD | $6.48B 7.08B USD | 15.49 | $0.1 0.11 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.76 4.11 USD |
+1.9
|
$551.09M 602.41M USD | $2.73K 2.99K USD | $3.66 4 USD | $3.78 4.13 USD | $551.09M 602.41M USD | 37.60 | $0.1 0.11 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.5699 0.62 USD |
-0.87
|
$229.91M 251.32M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $229.91M 251.32M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.2 0.21 USD |
-7.78
|
$75.59M 82.63M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $75.59M 82.63M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Minerals Plc 24S.SG | $0.02 0.02 USD |
0
|
$36.41M 39.81M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.41M 39.81M USD | 1.55 | $0.01 0.01 USD | |
| Eclipse Metals Limited 9EU.SG | $0.007 0.0076 USD |
-12.5
|
$33.63M 36.76M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $33.63M 36.76M USD | 0 | $0 0 USD | |
| RTG Mining Inc. 6RM.SG | $0.02 0.02 USD |
0
|
$27.91M 30.5M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.91M 30.5M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$14.02M 15.33M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $14.02M 15.33M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$7.39M 8.08M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.39M 8.08M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Corteva, Inc. 2X0.SG | $55 60.12 USD |
+1.07
|
$37.35B 40.83B USD | $100 109.31 USD | $55 60.12 USD | $55.2 60.34 USD | $37.35B 40.83B USD | 29.25 | $1.88 2.06 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $5.31 5.8 USD |
+0.61
|
$15.17B 16.58B USD | $0 0 USD | $5.31 5.8 USD | $5.31 5.8 USD | $15.17B 16.58B USD | 0 | -$0.09 -0.09 USD | |
| Dow Inc. 2OY.SG | $19.55 21.37 USD |
-0.51
|
$14.25B 15.58B USD | $0 0 USD | $19.55 21.37 USD | $19.55 21.37 USD | $14.25B 15.58B USD | 0 | -$1.4 -1.5 USD | |
| Suzano S.A. SPXB.SG | $7.8 8.53 USD |
-0.64
|
$9.76B 10.67B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $9.76B 10.67B USD | 7.57 | $1.03 1.13 USD | |
| China Steel Corporation CNS.SG | $10 10.93 USD |
+1.01
|
$8.01B 8.76B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $8.01B 8.76B USD | 0 | -$0.06 -0.06 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.11 12.14 USD |
-0.67
|
$7.92B 8.66B USD | $0 0 USD | $11.11 12.14 USD | $11.11 12.14 USD | $7.92B 8.66B USD | 24.15 | $0.46 0.5 USD | |
| Avantor, Inc. AVG.SG | $9.95 10.88 USD |
0
|
$7B 7.65B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $7B 7.65B USD | 0 | -$0.11 -0.1 USD | |
| Brenntag SE BNRA.SG | $9.1 9.95 USD |
-0.55
|
$6.77B 7.4B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $6.77B 7.4B USD | 15.42 | $0.59 0.64 USD | |
| Fuchs SE FPE4.SG | $9.2 10.06 USD |
+0.55
|
$4.83B 5.28B USD | $0 0 USD | $9.15 10 USD | $9.2 10.06 USD | $4.83B 5.28B USD | 16.42 | $0.56 0.61 USD | |
| SOL S.p.A. QOL.SG | $46.65 50.99 USD |
-0.21
|
$4.45B 4.87B USD | $0 0 USD | $46.65 50.99 USD | $46.65 50.99 USD | $4.45B 4.87B USD | 26.96 | $1.73 1.89 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.6 7.21 USD |
-9.59
|
$3.38B 3.7B USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.38B 3.7B USD | 0 | -$0.02 -0.02 USD | |
| Azelis Group NV 2R7.SG | $9.8 10.71 USD |
-1.16
|
$2.42B 2.64B USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $2.42B 2.64B USD | 14.19 | $0.69 0.75 USD | |
| Daicel Corporation 9DC.SG | $7.45 8.14 USD |
+0.68
|
$2.01B 2.19B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.01B 2.19B USD | 7.30 | $1.02 1.11 USD | |
| Seabridge Gold Inc. SRM.SG | $19.29 21.09 USD |
-0.31
|
$1.97B 2.15B USD | $0 0 USD | $19.29 21.09 USD | $19.29 21.09 USD | $1.97B 2.15B USD | 0 | -$0.34 -0.3 USD | |
| K+S Aktiengesellschaft SDF1.SG | $5.3 5.79 USD |
-0.93
|
$1.97B 2.15B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.97B 2.15B USD | 0 | -$4.82 -5.2 USD | |
| Robertet SA 0R7.SG | $805 879.97 USD |
-0.49
|
$1.72B 1.88B USD | $0 0 USD | $805 879.97 USD | $805 879.97 USD | $1.72B 1.88B USD | 17.17 | $46.86 51.22 USD | |
| Borregaard ASA BO4.SG | $16.14 17.64 USD |
0
|
$1.65B 1.81B USD | $0 0 USD | $16.14 17.64 USD | $16.14 17.64 USD | $1.65B 1.81B USD | 22.73 | $0.71 0.78 USD | |
| Salzgitter AG SZGA.SG | $2.56 2.8 USD |
-3.03
|
$1.45B 1.59B USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $1.45B 1.59B USD | 0 | -$0.78 -0.8 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $17.1 18.69 USD |
-0.47
|
$1.42B 1.55B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.42B 1.55B USD | 7.18 | $2.38 2.6 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.42 3.74 USD |
0
|
$1.13B 1.24B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $1.13B 1.24B USD | 7.12 | $0.48 0.52 USD | |
| 5N Plus Inc. EMB.SG | $12 13.12 USD |
-1.8
|
$1.07B 1.17B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $1.07B 1.17B USD | 28.57 | $0.42 0.46 USD | |
| Caltagirone SpA QCG.SG | $8.32 9.09 USD |
-2.35
|
$1.05B 1.15B USD | $0 0 USD | $8.32 9.09 USD | $8.32 9.09 USD | $1.05B 1.15B USD | 7.56 | $1.1 1.2 USD | |
| Braskem S.A. BRD.SG | $2.08 2.27 USD |
+2.97
|
$937.23M 1.02B USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $937.23M 1.02B USD | 0 | -$2.35 -2.5 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.02 USD |
0
|
$790.03M 863.61M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $790.03M 863.61M USD | 0 | $0 0 USD | |
| Victrex plc 1OY.SG | $7 7.65 USD |
0
|
$640.47M 700.12M USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $640.47M 700.12M USD | 17.94 | $0.39 0.43 USD | |
| Kingsgate Consolidated Limited KCN.SG | $2.39 2.61 USD |
+0.84
|
$616.03M 673.4M USD | $0 0 USD | $2.39 2.61 USD | $2.39 2.61 USD | $616.03M 673.4M USD | 39.83 | $0.06 0.07 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$581.02M 635.14M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $581.02M 635.14M USD | 0.50 | $0.16 0.17 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.3 14.54 USD |
0
|
$506.31M 553.47M USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $506.31M 553.47M USD | 10.90 | $1.22 1.33 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Plastika Kritis S.A. 03N1.SG | $14.3 15.63 USD |
+0.7
|
$408.07M 446.07M USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $408.07M 446.07M USD | 10.28 | $1.39 1.52 USD | |
| PPC Ltd OZVA.SG | $0.33 0.36 USD |
0
|
$392.3M 428.84M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $392.3M 428.84M USD | 11.06 | $0.03 0.03 USD | |
| Griffin Mining Limited GG7.SG | $1.98 2.16 USD |
0
|
$377.89M 413.09M USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $377.89M 413.09M USD | 49.50 | $0.04 0.04 USD | |
| Capital Limited C8D.SG | $1.27 1.39 USD |
0
|
$262.25M 286.67M USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $262.25M 286.67M USD | 12.69 | $0.1 0.11 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.15 20.93 USD |
0
|
$217.48M 237.74M USD | $0 0 USD | $19.15 20.93 USD | $19.15 20.93 USD | $217.48M 237.74M USD | 14.08 | $1.36 1.49 USD | |
| Zotefoams plc 23Z.SG | $4.16 4.55 USD |
-14.75
|
$216.33M 236.48M USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $216.33M 236.48M USD | 416.00 | $0.01 0.01 USD | |
| Core Lithium Ltd 7CX.SG | $0.07 0.08 USD |
-14.82
|
$202.61M 221.48M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $202.61M 221.48M USD | 0 | -$0.01 -0.01 USD | |
| Acadian Timber Corp. 779.SG | $8.5 9.29 USD |
-0.58
|
$158.24M 172.98M USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $158.24M 172.98M USD | 16.66 | $0.51 0.56 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.58 2.82 USD |
+1.57
|
$154.93M 169.36M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $154.93M 169.36M USD | 0 | -$0.01 -0.01 USD | |
| FutureFuel Corp. 3FF.SG | $3.24 3.54 USD |
-0.61
|
$145.18M 158.71M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $145.18M 158.71M USD | 0 | -$0.53 -0.5 USD | |
| Grigeo Group AB WM8.SG | $0.81 0.88 USD |
-0.98
|
$137.31M 150.1M USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $137.31M 150.1M USD | 5.38 | $0.15 0.16 USD | |
| PT BISI International Tbk 4FM.SG | $0.02999 0.03 USD |
-3.33
|
$136.29M 148.99M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $136.29M 148.99M USD | 0 | $0 0 USD | |
| OM Holdings Limited 7O2.SG | $0.13 0.14 USD |
0
|
$109.92M 120.16M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $109.92M 120.16M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Resources Limited 5E8.SG | $0.11 0.12 USD |
0
|
$91.08M 99.56M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $91.08M 99.56M USD | 0 | -$0.01 -0.01 USD | |
| Rand Mining Limited 014.SG | $1.15 1.26 USD |
-5.74
|
$84.26M 92.11M USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $84.26M 92.11M USD | 8.84 | $0.13 0.14 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.2 2.4 USD |
+0.92
|
$77.95M 85.21M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $77.95M 85.21M USD | 0 | -$0.23 -0.2 USD | |
| Jangada Mines Plc JMU.SG | $0.007499 0.0081 USD |
+400
|
$33.68M 36.82M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $33.68M 36.82M USD | 0 | $0 0 USD | |
| James Cropper PLC 6JC.SG | $3.08 3.37 USD |
0
|
$30.96M 33.84M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $30.96M 33.84M USD | 0 | -$0.5 -0.5 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.04 0.04 USD |
0
|
$23.86M 26.08M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.86M 26.08M USD | 0 | -$0.01 -0.01 USD | |
| Galileo Resources Plc 2GA.SG | $0.007 0.0076 USD |
+40
|
$18.7M 20.44M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $18.7M 20.44M USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$17.09M 18.68M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.09M 18.68M USD | 0 | $0 0 USD | |
| Minnova Corp. 2J1A.SG | $0.05 0.06 USD |
0
|
$15.13M 16.54M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.13M 16.54M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$13.84M 15.13M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.84M 15.13M USD | 0 | -$0.01 -0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.14 0.16 USD |
+19.01
|
$11.23M 12.28M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Origin Agritech Limited 39O1.SG | $1.29 1.41 USD |
0
|
$10.34M 11.3M USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $10.34M 11.3M USD | 0 | -$0.07 -0.07 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$10.08M 11.02M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.08M 11.02M USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.1 0.11 USD |
+5.41
|
$8.83M 9.66M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.83M 9.66M USD | 0 | -$0.01 -0.01 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.05 0.06 USD |
-5.61
|
$5.83M 6.38M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.83M 6.38M USD | 5.04 | $0.01 0.01 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02 0.02 USD |
-15.38
|
$3.85M 4.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Arkle Resources PLC 48O.SG | $0.0025 0.0027 USD |
+66.67
|
$3.74M 4.09M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.74M 4.09M USD | 0 | -$0.43 -0.4 USD | |
| Ormonde Mining plc ORQ1.SG | $0.0005 0.00054 USD |
0
|
$456.71K 499.24K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $456.71K 499.24K USD | 0 | -$0.11 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}