$3.44T
時価総額合計
$90.27B
総出来高
BTC 61.10%     ETH 9.23%
占有率

取引所:OTC Markets OTCQB セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowline Gold  SNWGF $5.77
0
$927.63M $45.36K $5.79 $5.89 $927.63M 0 -$0.14
Lumina Gold  LMGDF $0.9
0
$376.42M $180.38K $0.89 $0.91 $376.42M 0 -$0.13
Probe Gold  PROBF $1.84
0
$375.28M $29.31K $1.83 $1.96 $375.28M 0 -$0.12
Rare Element Resources  REEMF $0.6999
0
$361.29M $116.45K $0.6999 $0.75 $361.29M 0 -$0.03
Mandalay Resources  MNDJF $3.73
0
$353M $9.07K $3.73 $3.94 $353M 6.32 $0.59
Entrée Resources  ERLFF $1.64
0
$340.45M $3.04K $1.62 $1.62 $340.45M 0 -$0.05
Omai Gold Mines  OMGGF $0.4099
0
$254.89M $688.34K $0.4099 $0.46 $254.89M 0 -$0.02
Goliath Resources  GOTRF $1.6
0
$244.85M $153.07K $1.54 $1.63 $244.85M 0 -$0.2
Sandfire Resources America  SRAFF $0.22
0
$225.14M $18.57K $0.2099 $0.22 $225.14M 0 -$0.02
Emerita Resources  EMOTF $0.77
0
$204.16M $110.03K $0.76 $0.8 $204.16M 0 -$0.04
Cerro de Pasco Resources  GPPRF $0.3099
0
$152.75M $559.34K $0.2999 $0.32 $152.75M 0 -$0.11
Sitka Gold  SITKF $0.4
0
$136.9M $88.24K $0.39 $0.4099 $136.9M 0 -$0.01
Sayona Mining  SYAXF $0.01
0
$121.2M $48.27K $0.01 $0.01 $121.2M 0 -$0.01
Verde Resources  VRDR $0.08999
0
$118.71M $13.52K $0.08999 $0.08999 $118.71M 0 $0
Amarc Resources  AXREF $0.4699
0
$105.2M $46.34K $0.46 $0.54 $105.2M 0 -$0.01
Kraig Biocraft Laboratories  KBLB $0.08999
0
$94.28M $974.29K $0.08 $0.08999 $94.28M 0 $0
Doubleview Gold  DBLVF $0.44
0
$92.47M $14.89K $0.44 $0.4799 $92.47M 0 -$0.01
Radisson Mining Resources  RMRDF $0.27
0
$92.12M $147.61K $0.27 $0.28 $92.12M 0 -$0.01
Goldshore Resources  GSHRF $0.23
0
$83.54M $53.6K $0.22 $0.25 $83.54M 0 -$0.01
Apollo Silver  APGOF $0.34
0
$82.83M $106.06K $0.32 $0.3499 $82.83M 0 -$0.02
Power Metals  PWRMF $0.52
0
$79.86M $60.28K $0.51 $0.53 $79.86M 0 $0
Northern Superior Resources  NSUPF $0.4799
0
$79.27M $135.81K $0.4799 $0.51 $79.27M 0 -$0.05
Belo Sun Mining  BSXGF $0.1499
0
$71.09M $714.88K $0.1499 $0.1499 $71.09M 0 -$0.02
Helium One Global  HLOGF $0.01
0
$71.06M $175.5K $0.01 $0.01 $71.06M 0 $0
Fortitude Gold  FTCO $2.9
0
$70.08M $57.24K $2.88 $3.04 $70.08M 0 -$0.03
Xtra-Gold Resources  XTGRF $1.5
0
$68.86M $7.54K $1.48 $1.5 $68.86M 30.00 $0.05
Banyan Gold  BYAGF $0.1799
0
$68.43M $235.36K $0.1799 $0.19 $68.43M 0 -$0.01
Augusta Gold  AUGG $0.7199
0
$61.87M $151.96K $0.63 $0.7399 $61.87M 0 -$0.07
Group Eleven Resources  GRLVF $0.27
0
$60.67M $79.67K $0.26 $0.27 $60.67M 0 -$0.02
FPX Nickel  FPOCF $0.1799
0
$57.09M $4.44K $0.1799 $0.1799 $57.09M 0 -$0.01
Oroco Resource  ORRCF $0.22
0
$56.84M $92.1K $0.22 $0.2399 $56.84M 0 -$0.01
Nevada King Gold  NKGFF $0.1499
0
$55.96M $9.72M $0.08999 $0.1499 $55.96M 0 -$0.04
Nicola Mining  HUSIF $0.32
0
$55.03M $9.55K $0.32 $0.33 $55.03M 0 -$0.02
Generation Mining  GENMF $0.22
0
$53.55M $55.5K $0.23 $0.23 $53.55M 0 -$0.07
HPQ Silicon  HPQFF $0.13
0
$52.46M $16.9K $0.1199 $0.13 $52.46M 0 -$0.01
Highland Copper Company  HDRSF $0.07
0
$51.55M $18.95K $0.07 $0.07 $51.55M 0 -$0.03
Blue Biofuels  BIOF $0.16
0
$50.7M $87.75K $0.1499 $0.16 $50.7M 0 $0
Texas Mineral Resources  TMRC $0.67
0
$50.27M $89.75K $0.5699 $0.68 $50.27M 0 -$0.02
European Lithium  EULIF $0.02999
0
$49.71M $276K $0.02999 $0.04 $49.71M 0 -$0.1
Canagold Resources  CRCUF $0.27
0
$49.7M $2K $0.27 $0.27 $49.7M 0 -$0.01
Blue Lagoon Resources  BLAGF $0.39
0
$47.88M $54.84K $0.39 $0.4 $47.88M 0 -$0.02
GR Silver Mining Ltd.  GRSLF $0.14
0
$46.99M $451.67K $0.13 $0.14 $46.99M 3.52 $0.04
Cordoba Minerals  CDBMF $0.4899
0
$46.79M $53.2K $0.4899 $0.51 $46.79M 0 -$0.13
Element 29 Resources  EMTRF $0.38
0
$46.14M $114.5K $0.38 $0.39 $46.14M 0 -$0.04
Lion Copper and Gold  LCGMF $0.11
0
$46.06M $55.3K $0.11 $0.1199 $46.06M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.19
0
$44.25M $216.92K $0.1799 $0.2 $44.25M 0 -$0.01
Wallbridge Mining Company  WLBMF $0.04
0
$43.99M $541.32K $0.04 $0.05 $43.99M 0 -$0.01
IMPACT Silver  ISVLF $0.17
0
$42.06M $1.2M $0.17 $0.19 $42.06M 0 -$0.01
Capitan Silver  CAPTF $0.4199
0
$41.3M $66.83K $0.4099 $0.4299 $41.3M 0 -$0.02
TriStar Gold  TSGZF $0.13
0
$40.14M $8.15K $0.14 $0.14 $40.14M 0 -$0.01
Abcourt Mines  ABMBF $0.04
0
$39.62M $40K $0.04 $0.04 $39.62M 0 -$0.01
Metallic Minerals  MMNGF $0.2099
0
$37.05M $44.63K $0.19 $0.22 $37.05M 0 -$0.01
Bunker Hill Mining  BHLL $0.1
0
$35.24M $173.54K $0.1 $0.1 $35.24M 0 -$0.07
Angus Gold  ANGVF $0.5699
0
$35.2M $3.36K $0.5699 $0.5699 $35.2M 0 -$0.07
NextSource Materials  NSRCF $0.19
0
$35.13M $4.98K $0.1799 $0.19 $35.13M 0 -$0.07
Teuton Resources  TEUTF $0.6099
0
$35.1M $8.98K $0.6099 $0.6199 $35.1M 0 -$0.04
Equity Metals  EQMEF $0.1799
0
$35.07M $333K $0.17 $0.1799 $35.07M 0 -$0.02
Canadian Gold  STRRF $0.19
0
$34.96M $1K $0.2 $0.2 $34.96M 0 -$0.01
Greystone Logistics  GLGI $1.26
0
$34.93M $37.45K $1.31 $1.35 $34.93M 15.75 $0.08
Lake Resources NL  LLKKF $0.02
0
$34.39M $85.11K $0.02 $0.02 $34.39M 0 -$0.01
Scottie Resources  SCTSF $0.66
0
$32.98M $17.53K $0.64 $0.65 $32.98M 0 -$0.1
K2 Gold  KTGDF $0.26
0
$32.49M $16.14K $0.2399 $0.26 $32.49M 0 -$0.01
CEMATRIX  CTXXF $0.2099
0
$31.77M $3.6K $0.2099 $0.22 $31.77M 0 -$0.01
GFG Resources  GFGSF $0.11
0
$31.76M $444.7K $0.11 $0.1199 $31.76M 0 $0
Leading Edge Materials  LEMIF $0.14
0
$31.5M $1.6K $0.1499 $0.1499 $31.5M 0 -$0.01
American Creek Resources  ACKRF $0.07
0
$31.44M $75.5K $0.07 $0.07 $31.44M 0 $0
Golconda Gold  GGGOF $0.4299
0
$31.43M $273.76K $0.4099 $0.4899 $31.43M 42.75 $0.01
Starco Brands  STCB $0.04
0
$31.37M $1.29K $0.04 $0.04 $31.37M 0 -$0.02
Defense Metals  DFMTF $0.1
0
$30.05M $750.17K $0.11 $0.1499 $30.05M 0 -$0.01
1911 Gold  AUMBF $0.1499
0
$29.74M $793.34K $0.16 $0.17 $29.74M 0 -$0.04
Atlas Salt  REMRF $0.2899
0
$28.55M $1.4K $0.3099 $0.3099 $28.55M 0 -$0.03
Maple Gold Mines  MGMLF $0.05999
0
$28.49M $575.29K $0.05999 $0.07 $28.49M 0 -$0.01
Nevada Lithium Resources  NVLHF $0.11
0
$27.76M $176.76K $0.1 $0.11 $27.76M 0 -$0.01
Brixton Metals  BBBXF $0.05
0
$27.73M $961.1K $0.05 $0.05999 $27.73M 0 -$0.02
Fortune Bay  FTBYF $0.4199
0
$27.51M $190.67K $0.39 $0.46 $27.51M 0 -$0.02
Surge Copper  SRGXF $0.1
0
$27.5M $10K $0.1 $0.1 $27.5M 0 -$0.01
Coppernico Metals  CPPMF $0.1499
0
$27.33M $265.56K $0.14 $0.16 $27.33M 0 -$0.05
European Metals  EMHLF $0.13
0
$26.97M $100.05K $0.13 $0.13 $26.97M 0 -$0.01
Galway Metals  GAYMF $0.28
0
$26.42M $42.5K $0.2999 $0.32 $26.42M 0 -$0.05
Angkor Resources  ANKOF $0.14
0
$26.24M $30K $0.14 $0.1499 $26.24M 0 $0
Novo Resources  NSRPF $0.07
0
$25.99M $83K $0.07 $0.07 $25.99M 0 -$0.1
Red Pine Exploration  RDEXF $0.08999
0
$25.94M $35K $0.08 $0.08 $25.94M 0 -$0.03
Royal Road Minerals  RRDMF $0.1
0
$25.24M $43.91K $0.07 $0.1 $25.24M 0 -$0.02
Kodiak Copper  KDKCF $0.32
0
$25.01M $2K $0.32 $0.32 $25.01M 0 -$0.03
Salazar Resources  SRLZF $0.1
0
$24.89M $88K $0.1 $0.1 $24.89M 0 -$0.01
Sonoro Gold  SMOFF $0.1199
0
$24.39M $502.5K $0.1199 $0.13 $24.39M 0 -$0.01
Independence Gold  IEGCF $0.11
0
$23.97M $961.4K $0.1 $0.11 $23.97M 0 -$0.03
Kuya Silver  KUYAF $0.22
0
$23.83M $419.43K $0.23 $0.26 $23.83M 0 -$0.06
Getchell Gold  GGLDF $0.1799
0
$23.68M $244.08K $0.17 $0.1799 $23.68M 0 -$0.01
Inflection Resources  AUCUF $0.2099
0
$23.28M $33.23K $0.2099 $0.23 $23.28M 0 -$0.02
Fortune Minerals  FTMDF $0.04
0
$22.87M $107K $0.04 $0.04 $22.87M 0 -$0.01
Canterra Minerals  CTMCF $0.07
0
$22.66M $508.93K $0.05999 $0.07 $22.66M 0 -$0.01
Roscan Gold  RCGCF $0.05
0
$21.85M $91.35K $0.05 $0.05999 $21.85M 0 -$0.01
XXIX Metal  QCCUF $0.08
0
$21.74M $142.7K $0.08 $0.08 $21.74M 0 -$0.07
Arizona Gold & Silver  AZASF $0.23
0
$21.44M $22K $0.22 $0.23 $21.44M 0 -$0.01
Viva Gold  VAUCF $0.14
0
$20.84M $47.25K $0.13 $0.14 $20.84M 0 -$0.02
Gold Springs Resource  GRCAF $0.07
0
$20.81M $20.7K $0.05999 $0.05999 $20.81M 0 $0
First Graphene  FGPHF $0.02999
0
$20.22M $362.8K $0.02 $0.02999 $20.22M 0 $0
Aztec Minerals  AZZTF $0.16
0
$19.54M $85.46K $0.1499 $0.16 $19.54M 0 -$0.01
Japan Gold  JGLDF $0.07
0
$19.52M $50K $0.07 $0.07 $19.52M 0 -$0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください