国：米国 取引所：OTC Markets OTCQB セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (284)
素材 (284)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snowline Gold SNWGF | $10.33 — |
+3.71
|
$1.79B — | $31.62K — | $9.72 — | $10.36 — | $1.79B — | 0 | -$0.21 — | ||
| Omai Gold Mines OMGGF | $0.93 — |
+3.33
|
$588.30M — | $23.03K — | $0.90 — | $0.94 — | $588.30M — | 0 | -$0.02 — | ||
| Rare Element Resources REEMF | $1.10 — |
+20.87
|
$567.75M — | $161.59K — | $0.90 — | $1.10 — | $567.75M — | 0 | -$0.01 — | ||
| Elevra Lithium SYAXF | $3.20 — |
-2.14
|
$565.39M — | $2.65K — | $3.05 — | $3.20 — | $565.39M — | 0 | -$2.65 — | ||
| Probe Gold PROBF | $2.57 — |
-0.16
|
$530.35M — | $20.00K — | $2.57 — | $2.57 — | $530.35M — | 0 | -$0.08 — | ||
| Entrée Resources ERLFF | $1.59 — |
+1.08
|
$330.56M — | $800.00 — | $1.58 — | $1.58 — | $330.56M — | 0 | -$0.05 — | ||
| Erdene Resource Development ERDCF | $5.02 — |
0
|
$313.57M — | $700.00 — | $5.02 — | $5.02 — | $313.57M — | 0 | -$0.14 — | ||
| Goliath Resources GOTRF | $1.80 — |
+1.12
|
$308.89M — | $10.90K — | $1.78 — | $1.80 — | $308.89M — | 0 | -$0.16 — | ||
| Sitka Gold SITKF | $0.71 — |
-0.97
|
$290.92M — | $48.80K — | $0.71 — | $0.74 — | $290.92M — | 0 | -$0.01 — | ||
| Northern Superior Resources NSUPF | $1.65 — |
+4.43
|
$285.81M — | $52.46K — | $1.59 — | $1.66 — | $285.81M — | 0 | -$0.06 — | ||
| Emerita Resources EMOTF | $0.90 — |
+3.73
|
$260.68M — | $3.30K — | $0.90 — | $0.90 — | $260.68M — | 0 | -$0.06 — | ||
| Banyan Gold BYAGF | $0.61 — |
0
|
$252.41M — | $170.15K — | $0.59 — | $0.62 — | $252.41M — | 0 | -$0.01 — | ||
| Sandfire Resources America SRAFF | $0.20 — |
0
|
$204.67M — | $40.00K — | $0.20 — | $0.20 — | $204.67M — | 0 | -$0.02 — | ||
| Cerro de Pasco Resources GPPRF | $0.33 — |
+2.46
|
$198.11M — | $500.00 — | $0.33 — | $0.33 — | $198.11M — | 2.08 | $0.16 — | ||
| Bunker Hill Mining BHLL | $0.14 — |
+2.24
|
$191.27M — | $113.82K — | $0.14 — | $0.14 — | $191.27M — | 0 | -$0.04 — | ||
| European Lithium EULIF | $0.11 — |
-4.35
|
$188.80M — | $94.13K — | $0.11 — | $0.12 — | $188.80M — | 0 | -$0.03 — | ||
| Gold X2 Mining GSHRF | $0.37 — |
+4.82
|
$176.26M — | $22.50K — | $0.36 — | $0.37 — | $176.26M — | 0 | -$0.01 — | ||
| Amarc Resources AXREF | $0.78 — |
-0.64
|
$175.76M — | $1.10K — | $0.78 — | $0.78 — | $175.76M — | 0 | -$0.01 — | ||
| Doubleview Gold DBLVF | $0.79 — |
+2.64
|
$169.96M — | $130.73K — | $0.75 — | $0.85 — | $169.96M — | 0 | $0.00 — | ||
| Sailfish Royalty SROYF | $2.18 — |
+1.4
|
$165.76M — | $200.00 — | $2.18 — | $2.18 — | $165.76M — | 218.00 | $0.01 — | ||
| Talisker Resources TSKFF | $0.90 — |
-0.67
|
$159.83M — | $43.59K — | $0.88 — | $0.91 — | $159.83M — | 0 | -$0.11 — | ||
| 1911 Gold AUMBF | $0.58 — |
-0.78
|
$157.35M — | $134.79K — | $0.56 — | $0.59 — | $157.35M — | 0 | -$0.06 — | ||
| Apollo Silver APGOF | $2.67 — |
-1.11
|
$149.91M — | $6.70K — | $2.67 — | $2.69 — | $149.91M — | 0 | -$0.46 — | ||
| Capitan Silver CAPTF | $1.31 — |
+14.91
|
$131.27M — | $19.30K — | $1.18 — | $1.31 — | $131.27M — | 0 | -$0.01 — | ||
| Nano One Materials NNOMF | $1.09 — |
+1.87
|
$124.07M — | $2.51K — | $1.02 — | $1.11 — | $124.07M — | 0 | -$0.09 — | ||
| Cabral Gold CBGZF | $0.45 — |
+10.37
|
$122.83M — | $29.15K — | $0.43 — | $0.45 — | $122.83M — | 0 | -$0.04 — | ||
| Greenland Resources GRLRF | $0.92 — |
+2.22
|
$121.32M — | $3.00K — | $0.92 — | $0.92 — | $121.32M — | 0 | -$0.02 — | ||
| Nicola Mining HUSIF | $0.58 — |
+3.02
|
$120.13M — | $9.00K — | $0.58 — | $0.58 — | $120.13M — | 0 | -$0.01 — | ||
| Belo Sun Mining BSXGF | $0.25 — |
+5.13
|
$119.74M — | $108.87K — | $0.25 — | $0.25 — | $119.74M — | 0 | -$0.01 — | ||
| Xtra-Gold Resources XTGRF | $2.42 — |
+2.11
|
$112.15M — | $3.10K — | $2.38 — | $2.42 — | $112.15M — | 40.33 | $0.06 — | ||
| King Copper Discovery TBXXF | $0.53 — |
0
|
$110.06M — | $60.50K — | $0.53 — | $0.55 — | $110.06M — | 0 | -$0.04 — | ||
| Generation Mining GENMF | $0.40 — |
+1.58
|
$107.39M — | $88.05K — | $0.35 — | $0.40 — | $107.39M — | 0 | -$0.06 — | ||
| Fortitude Gold FTCO | $4.11 — |
+0.24
|
$100.18M — | $24.51K — | $4.06 — | $4.15 — | $100.18M — | 0 | -$0.01 — | ||
| Golconda Gold GGGOF | $1.28 — |
+2.4
|
$91.96M — | $2.10K — | $1.25 — | $1.29 — | $91.96M — | 25.59 | $0.05 — | ||
| Verde Resources VRDR | $0.07 — |
0
|
$90.60M — | $24.00K — | $0.07 — | $0.07 — | $90.60M — | 0 | $0.00 — | ||
| Kraig Biocraft Laboratories KBLB | $0.08 — |
+0.12
|
$89.82M — | $620.54K — | $0.08 — | $0.09 — | $89.82M — | 0 | $0.00 — | ||
| Element 29 Resources EMTRF | $0.69 — |
-3.37
|
$86.25M — | $4.49K — | $0.69 — | $0.70 — | $86.25M — | 0 | -$0.01 — | ||
| Power Metals PWRMF | $0.55 — |
+2.03
|
$85.95M — | $7.00K — | $0.54 — | $0.55 — | $85.95M — | 0 | -$0.01 — | ||
| GR Silver Mining Ltd. GRSLF | $0.20 — |
+6.23
|
$84.79M — | $69.50K — | $0.18 — | $0.20 — | $84.79M — | 3.91 | $0.05 — | ||
| Anson Resources Limited ANSNF | $0.06 — |
0
|
$83.07M — | $101.00K — | $0.06 — | $0.06 — | $83.07M — | 0 | $0.00 — | ||
| Stillwater Critical Minerals PGEZF | $0.30 — |
+12.36
|
$82.55M — | $210.52K — | $0.26 — | $0.30 — | $82.55M — | 0 | -$0.01 — | ||
| Canadian Gold STRRF | $0.39 — |
0
|
$82.39M — | $28.00K — | $0.39 — | $0.39 — | $82.39M — | 0 | -$0.01 — | ||
| Lake Resources NL LLKKF | $0.04 — |
0
|
$81.32M — | $100.00 — | $0.04 — | $0.04 — | $81.32M — | 0 | -$0.01 — | ||
| FPX Nickel FPOCF | $0.25 — |
+8.7
|
$78.72M — | $4.50K — | $0.24 — | $0.24 — | $78.72M — | 0 | -$0.01 — | ||
| Group Eleven Resources GRLVF | $0.28 — |
+8.7
|
$73.86M — | $117.70K — | $0.26 — | $0.30 — | $73.86M — | 0 | -$0.01 — | ||
| Texas Mineral Resources TMRC | $0.90 — |
+2.26
|
$71.76M — | $103.37K — | $0.82 — | $0.90 — | $71.76M — | 0 | -$0.02 — | ||
| Blue Lagoon Resources BLAGF | $0.48 — |
+3.21
|
$69.90M — | $73.00K — | $0.48 — | $0.50 — | $69.90M — | 0 | -$0.03 — | ||
| Surge Copper SRGXF | $0.20 — |
+3.56
|
$68.67M — | $5.00K — | $0.20 — | $0.20 — | $68.67M — | 0 | -$0.01 — | ||
| Highland Copper Company HDRSF | $0.09 — |
-0.65
|
$67.78M — | $63.50K — | $0.09 — | $0.09 — | $67.78M — | 0 | -$0.02 — | ||
| Maple Gold Mines MGMLF | $1.07 — |
-0.93
|
$66.37M — | $150.00 — | $1.07 — | $1.07 — | $66.37M — | 0 | -$0.06 — | ||
| Abcourt Mines ABMBF | $0.06 — |
+0.53
|
$66.24M — | $51.00K — | $0.05 — | $0.06 — | $66.24M — | 0 | -$0.01 — | ||
| Wallbridge Mining Company WLBMF | $0.05 — |
0
|
$65.88M — | $95.00K — | $0.05 — | $0.05 — | $65.88M — | 0 | -$0.01 — | ||
| Thunder Mountain Gold THMG | $0.69 — |
+35.27
|
$64.34M — | $19.23K — | $0.59 — | $0.69 — | $64.34M — | 0 | -$0.02 — | ||
| Tectonic Metals TETOF | $0.71 — |
-0.14
|
$63.78M — | $14.10K — | $0.71 — | $0.71 — | $63.78M — | 0 | -$0.14 — | ||
| Defense Metals DFMTF | $0.15 — |
-3.12
|
$60.69M — | $63.00K — | $0.15 — | $0.16 — | $60.69M — | 0 | -$0.01 — | ||
| Euro Sun Mining CPNFF | $0.14 — |
-2.72
|
$60.48M — | $40.00K — | $0.16 — | $0.16 — | $60.48M — | 0 | -$0.01 — | ||
| Canagold Resources CRCUF | $0.31 — |
0
|
$60.13M — | $9.59K — | $0.30 — | $0.30 — | $60.13M — | 0 | -$0.01 — | ||
| Scorpio Gold SRCRF | $0.26 — |
+0.97
|
$58.65M — | $88.86K — | $0.25 — | $0.28 — | $58.65M — | 0 | -$0.16 — | ||
| IMPACT Silver ISVLF | $0.18 — |
+0.95
|
$58.54M — | $138.52K — | $0.18 — | $0.18 — | $58.54M — | 0 | -$0.01 — | ||
| Jupiter Gold JUPGF | $1.40 — |
+20.69
|
$58.18M — | $7.07K — | $1.16 — | $1.45 — | $58.18M — | 0 | -$0.13 — | ||
| Sokoman Minerals SICNF | $0.13 — |
-3.41
|
$57.82M — | $20.00K — | $0.13 — | $0.13 — | $57.82M — | 0 | -$0.01 — | ||
| Silver Viper Minerals VIPRF | $0.83 — |
+23.53
|
$56.45M — | $8.05K — | $0.77 — | $0.83 — | $56.45M — | 0 | -$1.05 — | ||
| K2 Gold KTGDF | $0.35 — |
+2.87
|
$56.22M — | $24.50K — | $0.35 — | $0.35 — | $56.22M — | 0 | -$0.01 — | ||
| Panoro Minerals POROF | $0.21 — |
-5.96
|
$55.62M — | $23.00K — | $0.21 — | $0.22 — | $55.62M — | 0 | -$0.01 — | ||
| HPQ Silicon HPQFF | $0.13 — |
-2.26
|
$54.85M — | $4.00K — | $0.13 — | $0.13 — | $54.85M — | 0 | -$0.01 — | ||
| NextSource Materials NSRCF | $0.29 — |
+3.57
|
$54.58M — | $3.00K — | $0.28 — | $0.28 — | $54.58M — | 0 | -$0.15 — | ||
| Blue Biofuels BIOF | $0.17 — |
-2.78
|
$54.05M — | $41.99K — | $0.17 — | $0.17 — | $54.05M — | 0 | -$0.01 — | ||
| Sterling Metals SAGGF | $1.41 — |
+4.44
|
$52.77M — | $8.70K — | $1.36 — | $1.41 — | $52.77M — | 0 | -$0.40 — | ||
| Cordoba Minerals CDBMF | $0.57 — |
-2.07
|
$52.72M — | $9.00K — | $0.61 — | $0.61 — | $52.72M — | 0 | -$0.14 — | ||
| Viscount Mining VLMGF | $0.47 — |
-11.68
|
$52.52M — | $2.00K — | $0.47 — | $0.47 — | $52.52M — | 0 | -$0.01 — | ||
| Scottie Resources SCTSF | $1.05 — |
-4.55
|
$52.47M — | $21.47K — | $1.05 — | $1.07 — | $52.47M — | 0 | -$0.10 — | ||
| Altamira Gold EQTRF | $0.19 — |
+5.9
|
$51.31M — | $21.72K — | $0.18 — | $0.19 — | $51.31M — | 0 | $0.00 — | ||
| Getchell Gold GGLDF | $0.26 — |
+2.36
|
$50.75M — | $50.00K — | $0.26 — | $0.26 — | $50.75M — | 0 | -$0.02 — | ||
| Oroco Resource ORRCF | $0.20 — |
-3.36
|
$50.40M — | $11.92K — | $0.20 — | $0.20 — | $50.40M — | 0 | $0.00 — | ||
| Teuton Resources TEUTF | $0.87 — |
-4.4
|
$49.89M — | $42.55K — | $0.96 — | $0.96 — | $49.89M — | 0 | -$0.04 — | ||
| Atlas Salt REMRF | $0.45 — |
-2.44
|
$49.03M — | $32.00K — | $0.50 — | $0.52 — | $49.03M — | 0 | -$0.03 — | ||
| Austral Gold AGLDF | $0.06 — |
0
|
$48.19M — | $5.00K — | $0.06 — | $0.06 — | $48.19M — | 0 | -$0.02 — | ||
| Canterra Minerals CTMCF | $0.14 — |
-3.68
|
$47.62M — | $50.70K — | $0.13 — | $0.14 — | $47.62M — | 0 | -$0.01 — | ||
| Metallic Minerals MMNGF | $0.22 — |
+2.33
|
$46.75M — | $53.50K — | $0.22 — | $0.22 — | $46.75M — | 0 | -$0.01 — | ||
| Kuya Silver KUYAF | $0.32 — |
-2.4
|
$46.08M — | $148.78K — | $0.32 — | $0.34 — | $46.08M — | 0 | -$0.03 — | ||
| Arizona Gold & Silver AZASF | $0.46 — |
+4.77
|
$44.63M — | $19.00K — | $0.46 — | $0.46 — | $44.63M — | 0 | -$0.01 — | ||
| First Graphene FGPHF | $0.05 — |
+4.17
|
$44.02M — | $1.00 — | $0.05 — | $0.05 — | $44.02M — | 0 | $0.00 — | ||
| Galway Metals GAYMF | $0.40 — |
+6.84
|
$42.80M — | $60.90K — | $0.38 — | $0.40 — | $42.80M — | 0 | -$0.06 — | ||
| Lion Copper and Gold LCGMF | $0.10 — |
+6.61
|
$42.52M — | $138.00K — | $0.10 — | $0.10 — | $42.52M — | 0 | -$0.02 — | ||
| Nevada King Gold NKGFF | $0.10 — |
+1.94
|
$42.41M — | $41.50K — | $0.10 — | $0.10 — | $42.41M — | 0 | -$0.02 — | ||
| TriStar Gold TSGZF | $0.12 — |
+9.09
|
$42.25M — | $48.10K — | $0.12 — | $0.12 — | $42.25M — | 0 | $0.00 — | ||
| Kodiak Copper KDKCF | $0.49 — |
-0.77
|
$41.89M — | $2.25K — | $0.49 — | $0.50 — | $41.89M — | 0 | -$0.02 — | ||
| Red Pine Exploration RDEXF | $0.11 — |
+6.65
|
$41.49M — | $15.00K — | $0.10 — | $0.10 — | $41.49M — | 0 | -$0.02 — | ||
| Fortune Bay FTBYF | $0.60 — |
-1.02
|
$40.91M — | $500.00 — | $0.59 — | $0.59 — | $40.91M — | 0 | -$0.02 — | ||
| Leading Edge Materials LEMIF | $0.16 — |
0
|
$39.45M — | $9.00K — | $0.15 — | $0.15 — | $39.45M — | 0 | -$0.01 — | ||
| Gold Terra Resource YGTFF | $0.09 — |
+0.33
|
$38.31M — | $92.90K — | $0.09 — | $0.10 — | $38.31M — | 0 | $0.00 — | ||
| Freeman Gold FMANF | $0.12 — |
+5.84
|
$37.90M — | $105.00K — | $0.12 — | $0.12 — | $37.90M — | 0 | -$0.01 — | ||
| CEMATRIX CTXXF | $0.24 — |
+3.48
|
$36.87M — | $52.00K — | $0.23 — | $0.23 — | $36.87M — | 23.80 | $0.01 — | ||
| Namibia Critical Metals NMREF | $0.16 — |
+10.42
|
$36.00M — | $21.20K — | $0.13 — | $0.15 — | $36.00M — | 0 | $0.00 — | ||
| European Metals EMHLF | $0.15 — |
+17.69
|
$35.56M — | $31.00K — | $0.13 — | $0.13 — | $35.56M — | 0 | -$0.01 — | ||
| Geomega Resources GOMRF | $0.22 — |
-0.46
|
$35.37M — | $8.50K — | $0.22 — | $0.22 — | $35.37M — | 0 | -$0.01 — | ||
| Royal Road Minerals RRDMF | $0.13 — |
-2.4
|
$35.23M — | $5.50K — | $0.13 — | $0.13 — | $35.23M — | 0 | -$0.01 — | ||
| Fortune Minerals FTMDF | $0.06 — |
0
|
$35.16M — | $500.00 — | $0.06 — | $0.06 — | $35.16M — | 0 | -$0.01 — | ||
| Sonoro Gold SMOFF | $0.15 — |
+1.56
|
$35.08M — | $5.60K — | $0.15 — | $0.15 — | $35.08M — | 0 | -$0.01 — | ||
| Lithium South Development LISMF | $0.30 — |
+14.07
|
$33.78M — | $2.50K — | $0.30 — | $0.30 — | $33.78M — | 0 | -$0.02 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}