国：米国 取引所：OTC Markets OTCQB セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (318)
素材 (318)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $8.37 — |
-2.9
|
$1.45B — | $7.04K — | $8.33 — | $8.65 — | $1.45B — | 0 | -$0.15 — | |
| Probe Gold PROBF | $2.6 — |
-0.38
|
$532.08M — | $52.6K — | $2.58 — | $2.61 — | $532.08M — | 0 | -$0.08 — | |
| Omai Gold Mines OMGGF | $0.8199 — |
-5.51
|
$520.24M — | $6.29K — | $0.8199 — | $0.8499 — | $520.24M — | 0 | -$0.02 — | |
| Rare Element Resources REEMF | $0.9499 — |
-8.46
|
$491.36M — | $387.25K — | $0.93 — | $1.05 — | $491.36M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.67 — |
-1.18
|
$346.36M — | $4.3K — | $1.66 — | $1.68 — | $346.36M — | 0 | -$0.05 — | |
| Erdene Resource Development ERDCF | $5.51 — |
-5.49
|
$337.72M — | $37.3K — | $5.5 — | $5.72 — | $337.72M — | 0 | -$0.13 — | |
| Goliath Resources GOTRF | $1.79 — |
-2.72
|
$309.67M — | $17.16K — | $1.74 — | $1.8 — | $309.67M — | 0 | -$0.16 — | |
| Sitka Gold SITKF | $0.7199 — |
-5.11
|
$295.16M — | $65.5K — | $0.7199 — | $0.7399 — | $295.16M — | 0 | -$0.01 — | |
| Emerita Resources EMOTF | $0.9899 — |
-4.14
|
$285.39M — | $25.5K — | $0.9899 — | $0.9899 — | $285.39M — | 0 | -$0.06 — | |
| Nexus Uranium GIDMF | $0.77 — |
+8.33
|
$279.33M — | $62.93K — | $0.08 — | $0.1 — | $279.33M — | 1.34 | $0.57 — | |
| European Lithium EULIF | $0.1499 — |
+4.31
|
$263.15M — | $435.99K — | $0.14 — | $0.1499 — | $263.15M — | 0 | -$0.03 — | |
| Northern Superior Resources NSUPF | $1.25 — |
-5.3
|
$216.33M — | $125.1K — | $1.25 — | $1.3 — | $216.33M — | 0 | -$0.06 — | |
| Banyan Gold BYAGF | $0.52 — |
-4.84
|
$214.19M — | $111.01K — | $0.51 — | $0.54 — | $214.19M — | 0 | -$0.01 — | |
| Sandfire Resources America SRAFF | $0.2 — |
-5.15
|
$206.68M — | $5K — | $0.2099 — | $0.2099 — | $206.68M — | 0 | -$0.02 — | |
| Bunker Hill Mining BHLL | $0.14 — |
+4.67
|
$198.82M — | $514.86K — | $0.13 — | $0.14 — | $198.82M — | 0 | -$0.02 — | |
| Gold X2 Mining GSHRF | $0.3599 — |
-0.22
|
$171.57M — | $29.5K — | $0.3499 — | $0.3599 — | $171.57M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.75 — |
-5.87
|
$170.98M — | $38.1K — | $0.75 — | $0.81 — | $170.98M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.2999 — |
-5
|
$158.99M — | $308.38K — | $0.2999 — | $0.3099 — | $158.99M — | 3.33 | $0.09 — | |
| 1911 Gold AUMBF | $0.6099 — |
-5.85
|
$157.36M — | $256.08K — | $0.5999 — | $0.65 — | $157.36M — | 0 | -$0.04 — | |
| Sailfish Royalty SROYF | $1.95 — |
-8.45
|
$148.43M — | $1.04K — | $1.95 — | $1.95 — | $148.43M — | 0 | -$0.01 — | |
| Apollo Silver APGOF | $2.57 — |
-9.19
|
$146.23M — | $8.1K — | $2.55 — | $2.8 — | $146.23M — | 0 | -$0.46 — | |
| Talisker Resources TSKFF | $0.9399 — |
-6.93
|
$137.59M — | $64.42K — | $0.9499 — | $1.01 — | $137.59M — | 0 | -$0.11 — | |
| Nano One Materials NNOMF | $1.18 — |
-5.6
|
$132.69M — | $4.6K — | $1.18 — | $1.31 — | $132.69M — | 0 | -$0.06 — | |
| Nicola Mining HUSIF | $0.63 — |
-6.65
|
$131.04M — | $36.5K — | $0.63 — | $0.68 — | $131.04M — | 0 | -$0.01 — | |
| Greenland Resources GRLRF | $0.92 — |
-6.63
|
$120.18M — | $23.3K — | $0.92 — | $0.92 — | $120.18M — | 0 | -$0.02 — | |
| Doubleview Gold DBLVF | $0.54 — |
-5
|
$116.13M — | $2K — | $0.54 — | $0.55 — | $116.13M — | 0 | $0 — | |
| Verde Resources VRDR | $0.08999 — |
+8.43
|
$114.24M — | $205.5K — | $0.08 — | $0.08999 — | $114.24M — | 0 | $0 — | |
| Belo Sun Mining BSXGF | $0.23 — |
-3.01
|
$109.13M — | $69K — | $0.23 — | $0.23 — | $109.13M — | 0 | -$0.01 — | |
| Xtra-Gold Resources XTGRF | $2.24 — |
-5.49
|
$104.87M — | $13.65K — | $2.23 — | $2.33 — | $104.87M — | 56.00 | $0.04 — | |
| Cabral Gold CBGZF | $0.3699 — |
-5.72
|
$101.88M — | $71.02K — | $0.3699 — | $0.39 — | $101.88M — | 0 | -$0.04 — | |
| FPX Nickel FPOCF | $0.3099 — |
0
|
$101.26M — | $1.1K — | $0.3099 — | $0.3099 — | $101.26M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $4.08 — |
-2.16
|
$99.45M — | $62.95K — | $3.88 — | $4.17 — | $99.45M — | 204.00 | $0.02 — | |
| Generation Mining GENMF | $0.3699 — |
-6.33
|
$99.23M — | $42.37K — | $0.3699 — | $0.39 — | $99.23M — | 0 | -$0.06 — | |
| King Copper Discovery TBXXF | $0.4699 — |
-12.34
|
$98.46M — | $18.5K — | $0.4699 — | $0.4799 — | $98.46M — | 0 | -$0.04 — | |
| Capitan Silver CAPTF | $1 — |
-11.5
|
$98.34M — | $23.36K — | $1 — | $1.14 — | $98.34M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $1.3 — |
-0.76
|
$93.39M — | $56.14K — | $1.21 — | $1.32 — | $93.39M — | 25.99 | $0.05 — | |
| Power Metals PWRMF | $0.5899 — |
-7.33
|
$92.49M — | $29.89K — | $0.5899 — | $0.6199 — | $92.49M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
-1.48
|
$92.49M — | $502.93K — | $0.08 — | $0.08999 — | $92.49M — | 0 | $0 — | |
| Element 29 Resources EMTRF | $0.7099 — |
0
|
$89.26M — | $5K — | $0.7099 — | $0.7199 — | $89.26M — | 0 | -$0.01 — | |
| Anson Resources Limited ANSNF | $0.05999 — |
+6.01
|
$82.28M — | $101K — | $0.05999 — | $0.05999 — | $82.28M — | 0 | $0 — | |
| Canadian Gold STRRF | $0.38 — |
-18.62
|
$80.32M — | $12.22K — | $0.38 — | $0.38 — | $80.32M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.9499 — |
-7.67
|
$75.83M — | $115.28K — | $0.9499 — | $1.03 — | $75.83M — | 0 | -$0.02 — | |
| Panoro Minerals POROF | $0.28 — |
-3.45
|
$75.2M — | $5K — | $0.2899 — | $0.2899 — | $75.2M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.05999 — |
-1.14
|
$73.8M — | $10K — | $0.05999 — | $0.05999 — | $73.8M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.5 — |
+0.4
|
$71.53M — | $18.15K — | $0.4799 — | $0.5 — | $71.53M — | 0 | -$0.03 — | |
| Canagold Resources CRCUF | $0.32 — |
-3.03
|
$68.22M — | $160 — | $0.32 — | $0.32 — | $68.22M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.08999 — |
-10.82
|
$68M — | $15K — | $0.08999 — | $0.1 — | $68M — | 0 | -$0.02 — | |
| GR Silver Mining Ltd. GRSLF | $0.1499 — |
-9.47
|
$67.71M — | $90K — | $0.1499 — | $0.16 — | $67.71M — | 3.08 | $0.05 — | |
| Maple Gold Mines MGMLF | $1.01 — |
-8.18
|
$63.84M — | $55.61K — | $1.01 — | $1.1 — | $63.84M — | 0 | $0 — | |
| Stillwater Critical Minerals PGEZF | $0.23 — |
-6.81
|
$63.61M — | $126.08K — | $0.23 — | $0.25 — | $63.61M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.19 — |
-18.83
|
$62.69M — | $178.5K — | $0.19 — | $0.22 — | $62.69M — | 0 | -$0.01 — | |
| Jupiter Gold JUPGF | $1.5 — |
-20.21
|
$62.34M — | $22.3K — | $1.5 — | $1.87 — | $62.34M — | 0 | -$0.13 — | |
| NextSource Materials NSRCF | $0.33 — |
-5.43
|
$61.21M — | $8.5K — | $0.33 — | $0.33 — | $61.21M — | 0 | -$0.13 — | |
| Oroco Resource ORRCF | $0.23 — |
-9.09
|
$58.43M — | $13K — | $0.23 — | $0.23 — | $58.43M — | 0 | $0 — | |
| Cordoba Minerals CDBMF | $0.5899 — |
0
|
$56.01M — | $1.5K — | $0.5899 — | $0.5899 — | $56.01M — | 0 | -$0.14 — | |
| Group Eleven Resources GRLVF | $0.2099 — |
-12.26
|
$56M — | $258.75K — | $0.2 — | $0.23 — | $56M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $1.11 — |
-3.48
|
$55.86M — | $800 — | $1.11 — | $1.15 — | $55.86M — | 0 | -$0.1 — | |
| Lake Resources NL LLKKF | $0.02 — |
0
|
$55.76M — | $59.83K — | $0.02 — | $0.02 — | $55.76M — | 0 | -$0.01 — | |
| Tectonic Metals TETOF | $0.5999 — |
-7.69
|
$54.43M — | $6.6K — | $0.5999 — | $0.64 — | $54.43M — | 0 | -$0.14 — | |
| First Graphene FGPHF | $0.07 — |
-4.41
|
$54.37M — | $129.23K — | $0.07 — | $0.07 — | $54.37M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.17 — |
0
|
$54.11M — | $1.14K — | $0.17 — | $0.1799 — | $54.11M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.13 — |
-3.03
|
$54.05M — | $20K — | $0.13 — | $0.13 — | $54.05M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.17 — |
-9.29
|
$53.13M — | $208.64K — | $0.17 — | $0.17 — | $53.13M — | 0 | -$0.01 — | |
| Euro Sun Mining CPNFF | $0.13 — |
-1.38
|
$53.09M — | $83.5K — | $0.13 — | $0.13 — | $53.09M — | 0 | $0 — | |
| Teuton Resources TEUTF | $0.88 — |
-3.3
|
$52.35M — | $3.4K — | $0.88 — | $0.91 — | $52.35M — | 0 | -$0.04 — | |
| Ascot Resources AOTVF | $0.02999 — |
+4.67
|
$50.48M — | $145.49K — | $0.02999 — | $0.02999 — | $50.48M — | 0 | -$0.21 — | |
| Surge Copper SRGXF | $0.1499 — |
-0.66
|
$49.81M — | $6.02K — | $0.1499 — | $0.16 — | $49.81M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.45 — |
-9.16
|
$49.78M — | $42.66K — | $0.45 — | $0.4699 — | $49.78M — | 0 | -$0.06 — | |
| Scorpio Gold SRCRF | $0.22 — |
-4.57
|
$49.05M — | $117.28K — | $0.22 — | $0.23 — | $49.05M — | 0 | -$0.16 — | |
| Viscount Mining VLMGF | $0.4299 — |
-5.5
|
$48.48M — | $5.5K — | $0.4299 — | $0.4299 — | $48.48M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.44 — |
-6.54
|
$48.11M — | $20.45K — | $0.4199 — | $0.46 — | $48.11M — | 0 | -$0.03 — | |
| Abcourt Mines ABMBF | $0.04 — |
-8.52
|
$47.02M — | $196.07K — | $0.04 — | $0.04 — | $47.02M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.16 — |
0
|
$46.8M — | $5K — | $0.1499 — | $0.1499 — | $46.8M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.13 — |
-13.56
|
$46.58M — | $164K — | $0.13 — | $0.16 — | $46.58M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.1499 — |
-13.31
|
$45.68M — | $36K — | $0.1499 — | $0.17 — | $45.68M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.13 — |
-10.47
|
$45.6M — | $73.87K — | $0.13 — | $0.14 — | $45.6M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.2399 — |
+3.43
|
$45.58M — | $7.44K — | $0.22 — | $0.2399 — | $45.58M — | 0 | -$0.02 — | |
| Leading Edge Materials LEMIF | $0.1799 — |
-21.74
|
$44.99M — | $54K — | $0.1799 — | $0.2099 — | $44.99M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.1199 — |
-4.96
|
$43.97M — | $126.3K — | $0.11 — | $0.1199 — | $43.97M — | 0 | -$0.02 — | |
| Sterling Metals SAGGF | $1.17 — |
-4.47
|
$43.79M — | $4K — | $1.21 — | $1.23 — | $43.79M — | 0 | -$0.41 — | |
| Kodiak Copper KDKCF | $0.5 — |
-3.72
|
$43.27M — | $4K — | $0.5 — | $0.5 — | $43.27M — | 0 | -$0.02 — | |
| Nevada King Gold NKGFF | $0.1 — |
-2.25
|
$42.89M — | $27K — | $0.1 — | $0.1 — | $42.89M — | 0 | -$0.03 — | |
| Lion Copper and Gold LCGMF | $0.1 — |
0
|
$42.31M — | $34.5K — | $0.1 — | $0.1 — | $42.31M — | 0 | -$0.02 — | |
| TriStar Gold TSGZF | $0.1199 — |
0
|
$42.25M — | $6K — | $0.1199 — | $0.1199 — | $42.25M — | 0 | $0 — | |
| K2 Gold KTGDF | $0.26 — |
-0.31
|
$41.69M — | $2.5K — | $0.26 — | $0.26 — | $41.69M — | 0 | -$0.01 — | |
| CEMATRIX CTXXF | $0.27 — |
-0.37
|
$41.23M — | $2.5K — | $0.26 — | $0.26 — | $41.23M — | 27.10 | $0.01 — | |
| Metallic Minerals MMNGF | $0.19 — |
-10.67
|
$41.15M — | $57.56K — | $0.19 — | $0.22 — | $41.15M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.4199 — |
-10.22
|
$40.94M — | $25K — | $0.4199 — | $0.45 — | $40.94M — | 0 | -$0.02 — | |
| Fortune Bay FTBYF | $0.6199 — |
-6.85
|
$40.93M — | $2.5K — | $0.6199 — | $0.66 — | $40.93M — | 0 | -$0.02 — | |
| Avalon Advanced Materials AVLNF | $0.05 — |
0
|
$40.32M — | $493.29K — | $0.05 — | $0.05 — | $40.32M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.2099 — |
0
|
$40.3M — | $2K — | $0.22 — | $0.22 — | $40.3M — | 0 | -$0.01 — | |
| Silver Viper Minerals VIPRF | $0.5999 — |
-4.99
|
$39.9M — | $4.5K — | $0.5999 — | $0.63 — | $39.9M — | 0 | -$1.06 — | |
| Kuya Silver KUYAF | $0.28 — |
-6.75
|
$38.99M — | $253.07K — | $0.27 — | $0.2899 — | $38.99M — | 0 | -$0.03 — | |
| Big Ridge Gold ALVLF | $0.14 — |
-4.07
|
$38.76M — | $36K — | $0.14 — | $0.14 — | $38.76M — | 0 | -$0.01 — | |
| Thunder Mountain Gold THMG | $0.4 — |
-1.26
|
$37.29M — | $40K — | $0.32 — | $0.4 — | $37.29M — | 0 | -$0.02 — | |
| Royal Road Minerals RRDMF | $0.14 — |
0
|
$37.01M — | $17.6K — | $0.1199 — | $0.1199 — | $37.01M — | 0 | -$0.01 — | |
| Altamira Gold EQTRF | $0.14 — |
+0.36
|
$36.81M — | $7K — | $0.14 — | $0.14 — | $36.81M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.1 — |
-0.1
|
$36.43M — | $10K — | $0.1 — | $0.1 — | $36.43M — | 0 | -$0.1 — | |
| Fortune Minerals FTMDF | $0.05999 — |
-4.33
|
$36.27M — | $6K — | $0.05999 — | $0.05999 — | $36.27M — | 0 | -$0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.14 — |
-6.57
|
$35.93M — | $103.96K — | $0.14 — | $0.1499 — | $35.93M — | 0 | -$0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}