国：米国 取引所：OTC Markets OTCQB セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (284)
素材 (284)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snowline Gold SNWGF | $12.61 — |
-4.4
|
$2.18B — | $20.75K — | $12.61 — | $13.25 — | $2.18B — | 0 | -$0.22 — | ||
| Ascot Resources AOTVF | $0.62 — |
+6150.01
|
$1.56B — | $275.10K — | $0.01 — | $0.01 — | $1.56B — | 0 | -$6.77 — | ||
| Elevra Lithium SYAXF | $4.36 — |
-0.11
|
$769.46M — | $17.15K — | $3.96 — | $4.34 — | $769.46M — | 0 | -$2.72 — | ||
| Omai Gold Mines OMGGF | $1.05 — |
+0.96
|
$667.50M — | $630.00 — | $1.04 — | $1.05 — | $667.50M — | 0 | -$0.01 — | ||
| Probe Gold PROBF | $2.65 — |
-0.75
|
$546.85M — | $14.50K — | $2.65 — | $2.67 — | $546.85M — | 0 | -$0.09 — | ||
| Rare Element Resources REEMF | $0.90 — |
+0.68
|
$463.02M — | $5.84K — | $0.89 — | $0.90 — | $463.02M — | 0 | -$0.01 — | ||
| Entrée Resources ERLFF | $1.62 — |
-3.4
|
$336.80M — | $3.35K — | $1.61 — | $1.65 — | $336.80M — | 0 | -$0.05 — | ||
| Erdene Resource Development ERDCF | $5.38 — |
-0.37
|
$336.06M — | $850.00 — | $5.38 — | $5.47 — | $336.06M — | 0 | -$0.15 — | ||
| Northern Superior Resources NSUPF | $1.80 — |
+1.69
|
$314.50M — | $100.00 — | $1.80 — | $1.80 — | $314.50M — | 0 | -$0.07 — | ||
| Sitka Gold SITKF | $0.73 — |
-1.49
|
$298.29M — | $23.50K — | $0.73 — | $0.75 — | $298.29M — | 1.02 | $0.71 — | ||
| Goliath Resources GOTRF | $1.66 — |
-0.6
|
$285.11M — | $31.60K — | $1.66 — | $1.66 — | $285.11M — | 0 | -$0.13 — | ||
| Banyan Gold BYAGF | $0.68 — |
+2.26
|
$281.37M — | $120.90K — | $0.67 — | $0.68 — | $281.37M — | 0 | -$0.01 — | ||
| Bunker Hill Mining BHLL | $0.19 — |
-8.85
|
$254.61M — | $210.38K — | $0.18 — | $0.21 — | $254.61M — | 0 | -$0.04 — | ||
| Gold X2 Mining GSHRF | $0.47 — |
-1.82
|
$236.53M — | $10.90K — | $0.48 — | $0.49 — | $236.53M — | 0 | -$0.01 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
-2.27
|
$220.02M — | $47.00K — | $0.21 — | $0.21 — | $220.02M — | 0 | -$0.02 — | ||
| Cerro de Pasco Resources GPPRF | $0.36 — |
-5.72
|
$213.81M — | $24.28K — | $0.36 — | $0.38 — | $213.81M — | 2.24 | $0.16 — | ||
| Apollo Silver APGOF | $3.62 — |
+2.26
|
$203.25M — | $15.88K — | $3.54 — | $3.62 — | $203.25M — | 0 | -$0.47 — | ||
| 1911 Gold AUMBF | $0.69 — |
-6
|
$195.33M — | $135.78K — | $0.69 — | $0.75 — | $195.33M — | 0 | -$0.06 — | ||
| Amarc Resources AXREF | $0.85 — |
-0.59
|
$190.63M — | $18.60K — | $0.85 — | $0.85 — | $190.63M — | 0 | -$0.01 — | ||
| Sailfish Royalty SROYF | $2.50 — |
-0.16
|
$189.94M — | $2.30K — | $2.50 — | $2.50 — | $189.94M — | 249.80 | $0.01 — | ||
| Talisker Resources TSKFF | $1.03 — |
-2.83
|
$182.94M — | $15.70K — | $1.01 — | $1.05 — | $182.94M — | 0 | -$0.11 — | ||
| Belo Sun Mining BSXGF | $0.37 — |
+0.71
|
$177.22M — | $20.00K — | $0.37 — | $0.37 — | $177.22M — | 0 | -$0.01 — | ||
| European Lithium EULIF | $0.10 — |
-4.41
|
$167.39M — | $38.00K — | $0.10 — | $0.10 — | $167.39M — | 0 | -$0.03 — | ||
| Doubleview Gold DBLVF | $0.75 — |
+0.4
|
$161.29M — | $33.00K — | $0.74 — | $0.77 — | $161.29M — | 0 | $0.00 — | ||
| King Copper Discovery TBXXF | $0.55 — |
+1.47
|
$156.63M — | $25.20K — | $0.57 — | $0.59 — | $156.63M — | 0 | -$0.04 — | ||
| Nicola Mining HUSIF | $0.71 — |
-7.74
|
$154.46M — | $11.00K — | $0.71 — | $0.77 — | $154.46M — | 0 | -$0.01 — | ||
| Cabral Gold CBGZF | $0.54 — |
-1.57
|
$148.47M — | $3.45K — | $0.54 — | $0.54 — | $148.47M — | 0 | -$0.04 — | ||
| Capitan Silver CAPTF | $1.48 — |
-1.33
|
$148.30M — | $2.70K — | $1.48 — | $1.50 — | $148.30M — | 0 | -$0.01 — | ||
| Generation Mining GENMF | $0.52 — |
-0.75
|
$138.86M — | $19.40K — | $0.52 — | $0.52 — | $138.86M — | 0 | -$0.06 — | ||
| Greenland Resources GRLRF | $1.05 — |
-4.55
|
$138.46M — | $4.40K — | $1.03 — | $1.05 — | $138.46M — | 0 | -$0.02 — | ||
| Group Eleven Resources GRLVF | $0.46 — |
-2.43
|
$119.90M — | $7.00K — | $0.46 — | $0.46 — | $119.90M — | 0 | -$0.02 — | ||
| Lake Resources NL LLKKF | $0.05 — |
+10
|
$119.09M — | $100.00K — | $0.05 — | $0.05 — | $119.09M — | 0 | -$0.01 — | ||
| Xtra-Gold Resources XTGRF | $2.54 — |
+0.79
|
$117.71M — | $600.00 — | $2.54 — | $2.54 — | $117.71M — | 42.33 | $0.06 — | ||
| Element 29 Resources EMTRF | $0.75 — |
+1.35
|
$116.63M — | $1.50K — | $0.75 — | $0.75 — | $116.63M — | 0 | -$0.01 — | ||
| Emerita Resources EMOTF | $0.40 — |
+6.27
|
$115.99M — | $33.67K — | $0.40 — | $0.40 — | $115.99M — | 0 | -$0.06 — | ||
| Golconda Gold GGGOF | $1.57 — |
-2.48
|
$112.10M — | $1.30K — | $1.57 — | $1.59 — | $112.10M — | 15.70 | $0.10 — | ||
| GR Silver Mining Ltd. GRSLF | $0.26 — |
-11.46
|
$110.46M — | $305.21K — | $0.26 — | $0.28 — | $110.46M — | 0 | -$0.02 — | ||
| Nano One Materials NNOMF | $0.88 — |
+1.15
|
$104.28M — | $6.31K — | $0.88 — | $0.92 — | $104.28M — | 0 | -$0.09 — | ||
| Power Metals PWRMF | $0.64 — |
-2.07
|
$99.66M — | $2.50K — | $0.63 — | $0.64 — | $99.66M — | 0 | -$0.01 — | ||
| K2 Gold KTGDF | $0.50 — |
+0.6
|
$95.97M — | $42.00K — | $0.51 — | $0.54 — | $95.97M — | 0 | -$0.01 — | ||
| Surge Copper SRGXF | $0.27 — |
-1.84
|
$95.96M — | $12.50K — | $0.27 — | $0.27 — | $95.96M — | 0 | -$0.01 — | ||
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-3.2
|
$91.55M — | $130.00K — | $0.08 — | $0.08 — | $91.55M — | 0 | $0.00 — | ||
| FPX Nickel FPOCF | $0.29 — |
-3.33
|
$91.25M — | $7.50K — | $0.32 — | $0.32 — | $91.25M — | 0 | -$0.01 — | ||
| Fortitude Gold FTCO | $3.74 — |
-6.5
|
$91.16M — | $27.68K — | $3.74 — | $4.04 — | $91.16M — | 0 | -$0.01 — | ||
| Abcourt Mines ABMBF | $0.08 — |
+6.67
|
$89.40M — | $17.17K — | $0.08 — | $0.08 — | $89.40M — | 0 | -$0.02 — | ||
| Canadian Gold STRRF | $0.42 — |
-0.12
|
$88.67M — | $4.00K — | $0.43 — | $0.44 — | $88.67M — | 0 | -$0.01 — | ||
| Silver Viper Minerals VIPRF | $1.25 — |
+10.37
|
$85.71M — | $3.35K — | $1.17 — | $1.21 — | $85.71M — | 0 | -$0.14 — | ||
| Maple Gold Mines MGMLF | $1.37 — |
-2.84
|
$84.98M — | $6.20K — | $1.37 — | $1.42 — | $84.98M — | 0 | -$0.06 — | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
+0.14
|
$84.80M — | $200.00K — | $0.07 — | $0.07 — | $84.80M — | 0 | -$0.01 — | ||
| Stillwater Critical Minerals PGEZF | $0.31 — |
-3.12
|
$84.75M — | $78.20K — | $0.31 — | $0.32 — | $84.75M — | 0 | -$0.03 — | ||
| Pirate Gold SICNF | $0.18 — |
-9.32
|
$82.94M — | $32.00K — | $0.18 — | $0.18 — | $82.94M — | 0 | -$0.01 — | ||
| Anson Resources Limited ANSNF | $0.05 — |
0
|
$82.54M — | $50.00K — | $0.05 — | $0.05 — | $82.54M — | 0 | $0.00 — | ||
| Thunder Mountain Gold THMG | $0.88 — |
+1.15
|
$82.06M — | $2.71K — | $0.88 — | $0.91 — | $82.06M — | 0 | -$0.02 — | ||
| Austral Gold AGLDF | $0.09 — |
+38.67
|
$78.86M — | $50.00K — | $0.07 — | $0.07 — | $78.86M — | 0 | -$0.02 — | ||
| C3 Metals CUAUF | $0.79 — |
+8
|
$78.75M — | $10.75K — | $0.79 — | $0.79 — | $78.75M — | 0 | -$0.03 — | ||
| Lion Copper and Gold LCGMF | $0.18 — |
+7.69
|
$78.32M — | $41.00K — | $0.17 — | $0.18 — | $78.32M — | 0 | -$0.02 — | ||
| Euro Sun Mining CPNFF | $0.18 — |
+8.88
|
$78.28M — | $3.00K — | $0.18 — | $0.18 — | $78.28M — | 0 | -$0.01 — | ||
| IMPACT Silver ISVLF | $0.24 — |
-5.57
|
$77.61M — | $163.27K — | $0.24 — | $0.25 — | $77.61M — | 0 | $0.00 — | ||
| Viscount Mining VLMGF | $0.69 — |
-2.9
|
$77.47M — | $15.20K — | $0.73 — | $0.75 — | $77.47M — | 0 | -$0.01 — | ||
| Verde Resources VRDR | $0.06 — |
-0.68
|
$75.84M — | $312.00 — | $0.06 — | $0.06 — | $75.84M — | 0 | $0.00 — | ||
| Blue Lagoon Resources BLAGF | $0.50 — |
+0.81
|
$71.98M — | $400.00 — | $0.51 — | $0.51 — | $71.98M — | 0 | -$0.04 — | ||
| Panoro Minerals POROF | $0.26 — |
-10.34
|
$70.95M — | $20.00K — | $0.26 — | $0.26 — | $70.95M — | 0 | -$0.01 — | ||
| Highland Copper Company HDRSF | $0.10 — |
+5.09
|
$70.89M — | $20.00K — | $0.10 — | $0.10 — | $70.89M — | 0 | -$0.02 — | ||
| Kuya Silver KUYAF | $0.47 — |
-1.46
|
$69.43M — | $1.60K — | $0.47 — | $0.47 — | $69.43M — | 0 | -$0.05 — | ||
| Texas Mineral Resources TMRC | $0.85 — |
+0.06
|
$68.77M — | $13.16K — | $0.82 — | $0.85 — | $68.77M — | 0 | -$0.03 — | ||
| Scorpio Gold SRCRF | $0.25 — |
+0.04
|
$67.13M — | $25.40K — | $0.25 — | $0.25 — | $67.13M — | 0 | -$0.13 — | ||
| Defense Metals DFMTF | $0.16 — |
0
|
$65.77M — | $10.00K — | $0.16 — | $0.17 — | $65.77M — | 0 | -$0.01 — | ||
| Oroco Resource ORRCF | $0.26 — |
+1.07
|
$65.32M — | $36.61K — | $0.26 — | $0.26 — | $65.32M — | 0 | $0.00 — | ||
| Scottie Resources SCTSF | $1.28 — |
0
|
$63.96M — | $300.00 — | $1.24 — | $1.28 — | $63.96M — | 0 | -$0.10 — | ||
| European Metals EMHLF | $0.26 — |
-18.24
|
$60.42M — | $5.33K — | $0.26 — | $0.26 — | $60.42M — | 0 | -$0.01 — | ||
| Gold Terra Resource YGTFF | $0.14 — |
+10.54
|
$60.06M — | $42.60K — | $0.13 — | $0.15 — | $60.06M — | 0 | $0.00 — | ||
| Galway Metals GAYMF | $0.47 — |
-4.31
|
$59.16M — | $23.00K — | $0.47 — | $0.47 — | $59.16M — | 0 | -$0.07 — | ||
| Nevada King Gold NKGFF | $0.14 — |
+1.41
|
$58.95M — | $78.77K — | $0.14 — | $0.15 — | $58.95M — | 0 | -$0.02 — | ||
| Canagold Resources CRCUF | $0.30 — |
-6.57
|
$58.25M — | $150.00 — | $0.30 — | $0.30 — | $58.25M — | 0 | -$0.01 — | ||
| Tectonic Metals TETOF | $0.64 — |
+0.08
|
$57.68M — | $1.00K — | $0.64 — | $0.64 — | $57.68M — | 0 | -$0.21 — | ||
| Metallic Minerals MMNGF | $0.27 — |
0
|
$57.37M — | $50.50K — | $0.27 — | $0.28 — | $57.37M — | 0 | -$0.01 — | ||
| HPQ Silicon HPQFF | $0.13 — |
+2.31
|
$56.48M — | $111.75K — | $0.13 — | $0.13 — | $56.48M — | 0 | -$0.01 — | ||
| Getchell Gold GGLDF | $0.28 — |
+0.72
|
$54.75M — | $89.69K — | $0.28 — | $0.28 — | $54.75M — | 0 | -$0.03 — | ||
| Cordoba Minerals CDBMF | $0.58 — |
0
|
$54.11M — | $9.00K — | $0.61 — | $0.61 — | $54.11M — | 0 | -$0.15 — | ||
| Kodiak Copper KDKCF | $0.63 — |
+1.12
|
$54.10M — | $9.10K — | $0.63 — | $0.65 — | $54.10M — | 0 | -$0.02 — | ||
| Teuton Resources TEUTF | $0.93 — |
-6.06
|
$53.33M — | $3.20K — | $0.94 — | $0.94 — | $53.33M — | 0 | -$0.03 — | ||
| NextSource Materials NSRCF | $0.28 — |
-9.68
|
$52.03M — | $25.50K — | $0.29 — | $0.29 — | $52.03M — | 0 | -$0.15 — | ||
| Blue Biofuels BIOF | $0.16 — |
-7.59
|
$51.87M — | $20.40K — | $0.16 — | $0.18 — | $51.87M — | 0 | -$0.01 — | ||
| Arizona Gold & Silver AZASF | $0.52 — |
+0.19
|
$50.34M — | $5.00K — | $0.52 — | $0.55 — | $50.34M — | 0 | -$0.01 — | ||
| TriStar Gold TSGZF | $0.14 — |
0
|
$50.08M — | $17.00K — | $0.13 — | $0.14 — | $50.08M — | 0 | -$0.01 — | ||
| Equity Metals EQMEF | $0.26 — |
+3.24
|
$49.93M — | $29.90K — | $0.25 — | $0.27 — | $49.93M — | 0 | -$0.02 — | ||
| Sterling Metals SAGGF | $1.31 — |
-1.5
|
$49.80M — | $18.70K — | $1.27 — | $1.36 — | $49.80M — | 0 | -$0.42 — | ||
| Big Ridge Gold ALVLF | $0.17 — |
-2.91
|
$48.08M — | $17.70K — | $0.17 — | $0.18 — | $48.08M — | 0 | -$0.01 — | ||
| Canterra Minerals CTMCF | $0.13 — |
-4.28
|
$47.89M — | $16.00K — | $0.13 — | $0.13 — | $47.89M — | 0 | -$0.01 — | ||
| Leading Edge Materials LEMIF | $0.19 — |
-3.11
|
$47.28M — | $20.00K — | $0.19 — | $0.20 — | $47.28M — | 0 | -$0.01 — | ||
| Altamira Gold EQTRF | $0.17 — |
+0.93
|
$46.79M — | $8.20K — | $0.17 — | $0.17 — | $46.79M — | 0 | $0.00 — | ||
| Aztec Minerals AZZTF | $0.25 — |
-7.59
|
$46.02M — | $1.00K — | $0.25 — | $0.25 — | $46.02M — | 0 | -$0.01 — | ||
| Sirios Resources SIREF | $0.11 — |
-10.57
|
$45.67M — | $354.00K — | $0.11 — | $0.12 — | $45.67M — | 0 | $0.00 — | ||
| Copper Giant Resources LBCMF | $0.30 — |
-4.47
|
$43.81M — | $76.00K — | $0.30 — | $0.31 — | $43.81M — | 0 | -$0.13 — | ||
| Freeman Gold FMANF | $0.14 — |
-3.42
|
$43.38M — | $15.00K — | $0.14 — | $0.14 — | $43.38M — | 0 | -$0.01 — | ||
| Royal Road Minerals RRDMF | $0.15 — |
+6.05
|
$42.95M — | $12.50K — | $0.15 — | $0.15 — | $42.95M — | 0 | -$0.02 — | ||
| Red Pine Exploration RDEXF | $0.11 — |
-1.96
|
$41.52M — | $85.00K — | $0.11 — | $0.12 — | $41.52M — | 0 | -$0.02 — | ||
| Angkor Resources ANKOF | $0.20 — |
+1.13
|
$40.84M — | $5.00K — | $0.20 — | $0.20 — | $40.84M — | 0 | -$0.01 — | ||
| First Graphene FGPHF | $0.05 — |
-8
|
$40.50M — | $22.00K — | $0.05 — | $0.05 — | $40.50M — | 0 | -$0.01 — | ||
| Roscan Gold RCGCF | $0.09 — |
+0.9
|
$40.11M — | $3.50K — | $0.09 — | $0.09 — | $40.11M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}