取引所：Vienna セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- オーストリア (43)
Vienna (43)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (43)
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (21)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $24.02 26.26 USD |
+1.44
|
$4.12B 4.5B USD | $243.85K 266.56K USD | $23.76 25.97 USD | $24.28 26.54 USD | $4.12B 4.5B USD | 26.68 | $0.9 0.98 USD | |
| Wienerberger AG WIE.VI | $32.34 35.35 USD |
+3.45
|
$3.54B 3.87B USD | $153.54K 167.84K USD | $31.64 34.59 USD | $32.34 35.35 USD | $3.54B 3.87B USD | 29.39 | $1.1 1.2 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $24.9 27.22 USD |
+2.68
|
$961.59M 1.05B USD | $59.5K 65.04K USD | $24.2 26.45 USD | $25 27.33 USD | $961.59M 1.05B USD | 0 | -$3.11 -3.3 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $176.08 192.48 USD |
+0.91
|
$101.54B 111B USD | $0 0 USD | $175.32 191.65 USD | $176.08 192.48 USD | $101.54B 111B USD | 30.78 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SHWW.VI | $296.75 324.39 USD |
+1.64
|
$74.53B 81.48B USD | $0 0 USD | $292.2 319.41 USD | $296.75 324.39 USD | $74.53B 81.48B USD | 32.57 | $9.11 9.96 USD | |
| Ecolab Inc. ECL.VI | $226.7 247.81 USD |
+0.09
|
$64.27B 70.26B USD | $0 0 USD | $224.7 245.63 USD | $226.7 247.81 USD | $64.27B 70.26B USD | 35.87 | $6.32 6.91 USD | |
| Newmont Corporation NEWM.VI | $48.31 52.81 USD |
-4.07
|
$56.39B 61.64B USD | $2.45K 2.67K USD | $48.31 52.81 USD | $49.59 54.21 USD | $56.39B 61.64B USD | 12.84 | $3.76 4.11 USD | |
| Freeport-McMoRan Inc. FCX.VI | $37.57 41.06 USD |
-0.99
|
$54.65B 59.74B USD | $817 893.09 USD | $37.57 41.06 USD | $38.29 41.85 USD | $54.65B 59.74B USD | 36.12 | $1.04 1.14 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $242.2 264.76 USD |
+0.41
|
$54.13B 59.17B USD | $0 0 USD | $241 263.45 USD | $242.2 264.76 USD | $54.13B 59.17B USD | 40.50 | $5.98 6.54 USD | |
| Corteva, Inc. CTVA.VI | $63.46 69.37 USD |
-0.69
|
$43.38B 47.42B USD | $0 0 USD | $63.46 69.37 USD | $63.59 69.51 USD | $43.38B 47.42B USD | 44.69 | $1.42 1.55 USD | |
| BASF SE BAS.VI | $42.85 46.84 USD |
+2.22
|
$38.24B 41.81B USD | $500 546.57 USD | $42.37 46.32 USD | $42.85 46.84 USD | $38.24B 41.81B USD | 50.41 | $0.85 0.93 USD | |
| Novozymes A/S NZYM.VI | $61.98 67.75 USD |
+0.45
|
$28.71B 31.38B USD | $0 0 USD | $61.84 67.6 USD | $62.38 68.19 USD | $28.71B 31.38B USD | 62.60 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $59.18 64.69 USD |
-0.05
|
$24.8B 27.11B USD | $0 0 USD | $59.06 64.56 USD | $59.31 64.83 USD | $24.8B 27.11B USD | 2959.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPG.VI | $98 107.13 USD |
+0.08
|
$22.24B 24.32B USD | $0 0 USD | $97.36 106.43 USD | $98 107.13 USD | $22.24B 24.32B USD | 20.12 | $4.87 5.32 USD | |
| ArcelorMittal S.A. MT.VI | $26.85 29.35 USD |
0
|
$20.45B 22.35B USD | $0 0 USD | $26.85 29.35 USD | $27.29 29.83 USD | $20.45B 22.35B USD | 20.03 | $1.34 1.46 USD | |
| Dow Inc. DOW.VI | $23.5 25.69 USD |
-0.42
|
$16.61B 18.16B USD | $0 0 USD | $23.4 25.58 USD | $23.5 25.69 USD | $16.61B 18.16B USD | 69.11 | $0.34 0.37 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $63.48 69.39 USD |
-0.38
|
$16.24B 17.75B USD | $0 0 USD | $63.14 69.02 USD | $63.48 69.39 USD | $16.24B 17.75B USD | 0 | -$2.8 -3.06 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.5899 0.65 USD |
+1.44
|
$13.52B 14.78B USD | $0 0 USD | $0.5899 0.65 USD | $0.5999 0.65 USD | $13.52B 14.78B USD | 5.92 | $0.1 0.11 USD | |
| Symrise AG SY1.VI | $95.22 104.09 USD |
+0.7
|
$13.31B 14.55B USD | $0 0 USD | $94.7 103.52 USD | $95.48 104.37 USD | $13.31B 14.55B USD | 27.60 | $3.45 3.77 USD | |
| Covestro AG 1COV.VI | $60.44 66.07 USD |
-0.23
|
$11.43B 12.49B USD | $200 218.63 USD | $59.4 64.93 USD | $60.48 66.11 USD | $11.43B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $59.72 65.28 USD |
+0.57
|
$10.21B 11.16B USD | $0 0 USD | $59.4 64.93 USD | $60.04 65.63 USD | $10.21B 11.16B USD | 21.79 | $2.74 3 USD | |
| Evonik Industries AG EVK.VI | $18.3 20 USD |
+2.29
|
$8.53B 9.32B USD | $0 0 USD | $18.04 19.72 USD | $18.37 20.08 USD | $8.53B 9.32B USD | 28.15 | $0.65 0.71 USD | |
| Buzzi S.p.A. BZU.VI | $46.56 50.9 USD |
+4.63
|
$8.43B 9.21B USD | $0 0 USD | $46.08 50.37 USD | $46.56 50.9 USD | $8.43B 9.21B USD | 9.05 | $5.14 5.62 USD | |
| Brenntag SE BNR.VI | $58.24 63.66 USD |
+1.11
|
$8.41B 9.19B USD | $0 0 USD | $57.86 63.25 USD | $58.32 63.75 USD | $8.41B 9.19B USD | 15.86 | $3.67 4.01 USD | |
| Avantor, Inc. AVTR.VI | $12.3 13.45 USD |
-0.81
|
$8.38B 9.16B USD | $0 0 USD | $11.9 13.01 USD | $12.3 13.45 USD | $8.38B 9.16B USD | 13.66 | $0.9 0.98 USD | |
| Albemarle Corporation ALBE.VI | $55.86 61.06 USD |
+1.93
|
$6.57B 7.18B USD | $0 0 USD | $55.18 60.32 USD | $55.86 61.06 USD | $6.57B 7.18B USD | 0 | -$9.58 -10.4 USD | |
| Alcoa Corporation ALCA.VI | $25.31 27.67 USD |
-0.98
|
$6.57B 7.18B USD | $0 0 USD | $25.31 27.67 USD | $25.64 28.02 USD | $6.57B 7.18B USD | 7.86 | $3.22 3.52 USD | |
| Fuchs SE FPE4.VI | $47.62 52.06 USD |
+0.17
|
$5.44B 5.95B USD | $0 0 USD | $47.16 51.55 USD | $47.72 52.16 USD | $5.44B 5.95B USD | 20.70 | $2.3 2.51 USD | |
| Arkema S.A. AKE.VI | $63.7 69.63 USD |
+2.58
|
$4.8B 5.25B USD | $0 0 USD | $63.55 69.47 USD | $64 69.96 USD | $4.8B 5.25B USD | 16.63 | $3.83 4.19 USD | |
| Coeur Mining, Inc. CDE.VI | $7.43 8.12 USD |
-3.25
|
$4.79B 5.24B USD | $16 17.49 USD | $7.3 7.98 USD | $7.72 8.44 USD | $4.79B 5.24B USD | 29.72 | $0.25 0.27 USD | |
| Wacker Chemie AG WCH.VI | $64.05 70.02 USD |
+2.23
|
$3.18B 3.48B USD | $0 0 USD | $63.45 69.36 USD | $64.1 70.07 USD | $3.18B 3.48B USD | 13.20 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $29.94 32.73 USD |
+2.53
|
$3.13B 3.42B USD | $0 0 USD | $29.64 32.4 USD | $30.06 32.86 USD | $3.13B 3.42B USD | 16.09 | $1.86 2.03 USD | |
| K+S Aktiengesellschaft SDF.VI | $15.67 17.13 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $15.62 17.07 USD | $15.68 17.14 USD | $2.82B 3.09B USD | 1567.00 | $0.01 0.01 USD | |
| Acerinox, S.A. ACX.VI | $10.77 11.77 USD |
+0.47
|
$2.68B 2.93B USD | $0 0 USD | $10.75 11.75 USD | $10.78 11.78 USD | $2.68B 2.93B USD | 14.75 | $0.73 0.8 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $25.7 28.09 USD |
+2.23
|
$2.22B 2.43B USD | $0 0 USD | $25.7 28.09 USD | $26 28.42 USD | $2.22B 2.43B USD | 0 | -$1.61 -1.7 USD | |
| Aperam S.A. APAM.VI | $27.68 30.26 USD |
+0.07
|
$2.04B 2.23B USD | $0 0 USD | $27.68 30.26 USD | $27.96 30.56 USD | $2.04B 2.23B USD | 8.67 | $3.19 3.49 USD | |
| Salzgitter AG SZG.VI | $20.8 22.74 USD |
+2.06
|
$1.13B 1.23B USD | $0 0 USD | $20.34 22.23 USD | $20.8 22.74 USD | $1.13B 1.23B USD | 0 | -$7.56 -8.2 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.7 27 USD |
0
|
$871.02M 952.14M USD | $464 507.21 USD | $24.3 26.56 USD | $24.7 27 USD | $871.02M 952.14M USD | 20.08 | $1.23 1.34 USD | |
| Klöckner & Co SE KCO.VI | $5.96 6.52 USD |
+1.36
|
$594.51M 649.88M USD | $0 0 USD | $5.91 6.46 USD | $6.01 6.57 USD | $594.51M 649.88M USD | 0 | -$1.67 -1.8 USD | |
| SGL Carbon SE SGL.VI | $3.61 3.94 USD |
+1.41
|
$440.79M 481.84M USD | $0 0 USD | $3.58 3.91 USD | $3.63 3.97 USD | $440.79M 481.84M USD | 0 | -$0.81 -0.8 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $19.4 21.21 USD |
0
|
$29.01M 31.71M USD | $541 591.39 USD | $19.4 21.21 USD | $19.4 21.21 USD | $29.01M 31.71M USD | 10.48 | $1.85 2.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}