国：オーストリア 取引所：Vienna セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (42)
- {{country.name}}
- すべての国
- オーストリア (42)
Vienna (42)
- {{item.name}}
- 全取引所
- Vienna (42)
素材 (42)
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (20)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voestalpine AG VOE.VI | €37.16 40.62 USD |
+1.14
|
€6.37B 6.96B USD | €218.10K 238.41K USD | €36.14 39.51 USD | €37.16 40.62 USD | €6.37B 6.96B USD | 34.72 | €1.07 1.17 USD | ||
| Wienerberger AG WIE.VI | €29.52 32.27 USD |
-0.67
|
€3.23B 3.53B USD | €187.96K 205.47K USD | €29.52 32.27 USD | €29.96 32.75 USD | €3.23B 3.53B USD | 17.36 | €1.70 1.86 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €23.60 25.8 USD |
+1.07
|
€911.39M 996.27M USD | €49.02K 53.59K USD | €23.15 25.31 USD | €23.70 25.91 USD | €911.39M 996.27M USD | 0 | -€4.94 -5.4 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| L'Air Liquide S.A. AI.VI | €165.04 180.41 USD |
+0.16
|
€96.32B 105.29B USD | €0.00 0 USD | €164.42 179.73 USD | €165.04 180.41 USD | €96.32B 105.29B USD | 27.83 | €5.93 6.48 USD | ||
| Newmont Corporation NEWM.VI | €78.66 85.99 USD |
+1.83
|
€87.19B 95.31B USD | €153.00 167.25 USD | €78.66 85.99 USD | €79.09 86.46 USD | €87.19B 95.31B USD | 14.14 | €5.56 6.08 USD | ||
| The Sherwin-Williams Company SHWW.VI | €296.70 324.33 USD |
+0.63
|
€74.16B 81.06B USD | €0.00 0 USD | €295.05 322.53 USD | €296.70 324.33 USD | €74.16B 81.06B USD | 33.52 | €8.85 9.67 USD | ||
| Ecolab Inc. ECL.VI | €237.80 259.95 USD |
+0.25
|
€67.61B 73.9B USD | €28.00 30.61 USD | €236.80 258.85 USD | €238.20 260.38 USD | €67.61B 73.9B USD | 39.63 | €6.00 6.56 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €37.26 40.72 USD |
+3.07
|
€53.50B 58.48B USD | €0.00 0 USD | €36.51 39.9 USD | €37.26 40.72 USD | €53.50B 58.48B USD | 30.04 | €1.24 1.36 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €225.70 246.72 USD |
+1.48
|
€50.24B 54.92B USD | €0.00 0 USD | €222.90 243.66 USD | €225.70 246.72 USD | €50.24B 54.92B USD | 0 | -€1.51 -1.6 USD | ||
| BASF SE BAS.VI | €44.82 48.99 USD |
+0.36
|
€40.00B 43.73B USD | €250.00 273.28 USD | €44.65 48.81 USD | €44.83 49.01 USD | €40.00B 43.73B USD | 131.82 | €0.34 0.37 USD | ||
| Corteva, Inc. CTVA.VI | €57.28 62.61 USD |
0
|
€38.90B 42.52B USD | €0.00 0 USD | €57.28 62.61 USD | €57.57 62.93 USD | €38.90B 42.52B USD | 26.76 | €2.14 2.34 USD | ||
| ArcelorMittal S.A. MT.VI | €37.22 40.69 USD |
+1.03
|
€28.46B 31.11B USD | €1.09K 1.19K USD | €36.63 40.04 USD | €37.22 40.69 USD | €28.46B 31.11B USD | 12.65 | €2.94 3.21 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.15 1.26 USD |
+0.26
|
€26.75B 29.24B USD | €0.00 0 USD | €1.15 1.26 USD | €1.16 1.26 USD | €26.75B 29.24B USD | 11.50 | €0.10 0.11 USD | ||
| Novozymes A/S NZYM.VI | €53.34 58.31 USD |
+0.26
|
€24.93B 27.26B USD | €196.00 214.25 USD | €53.34 58.31 USD | €54.60 59.69 USD | €24.93B 27.26B USD | 45.20 | €1.18 1.29 USD | ||
| PPG Industries, Inc. PPG.VI | €86.82 94.91 USD |
+0.77
|
€19.76B 21.6B USD | €0.00 0 USD | €86.30 94.34 USD | €86.82 94.91 USD | €19.76B 21.6B USD | 17.97 | €4.83 5.28 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €34.29 37.48 USD |
+1.65
|
€15.76B 17.22B USD | €0.00 0 USD | €34.01 37.18 USD | €34.29 37.48 USD | €15.76B 17.22B USD | 22.85 | €1.50 1.64 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €60.34 65.96 USD |
+0.27
|
€15.45B 16.89B USD | €0.00 0 USD | €60.30 65.92 USD | €60.40 66.03 USD | €15.45B 16.89B USD | 0 | -€1.60 -1.7 USD | ||
| Dow Inc. DOW.VI | €20.60 22.52 USD |
+0.98
|
€14.94B 16.34B USD | €0.00 0 USD | €20.50 22.41 USD | €20.60 22.52 USD | €14.94B 16.34B USD | 0 | -€1.39 -1.5 USD | ||
| Albemarle Corporation ALBE.VI | €112.28 122.74 USD |
+3.58
|
€13.22B 14.45B USD | €102.00 111.5 USD | €109.40 119.59 USD | €112.28 122.74 USD | €13.22B 14.45B USD | 0 | -€1.38 -1.5 USD | ||
| Covestro AG 1COV.VI | €59.20 64.71 USD |
-0.03
|
€11.17B 12.21B USD | €244.00 266.72 USD | €59.20 64.71 USD | €59.78 65.35 USD | €11.17B 12.21B USD | 0 | -€2.43 -2.6 USD | ||
| Symrise AG SY1.VI | €71.48 78.14 USD |
+0.79
|
€10.04B 10.97B USD | €10.00 10.93 USD | €70.98 77.59 USD | €71.48 78.14 USD | €10.04B 10.97B USD | 19.69 | €3.63 3.97 USD | ||
| Akzo Nobel N.V. AKZO.VI | €55.84 61.04 USD |
+0.9
|
€9.60B 10.49B USD | €0.00 0 USD | €55.70 60.89 USD | €55.84 61.04 USD | €9.60B 10.49B USD | 169.21 | €0.33 0.36 USD | ||
| Buzzi S.p.A. BZU.VI | €53.00 57.94 USD |
-1.03
|
€9.59B 10.49B USD | €0.00 0 USD | €52.90 57.83 USD | €53.60 58.59 USD | €9.59B 10.49B USD | 10.59 | €5.00 5.47 USD | ||
| Coeur Mining, Inc. CDE.VI | €14.80 16.17 USD |
+5
|
€9.50B 10.39B USD | €1.90K 2.08K USD | €14.22 15.54 USD | €14.80 16.17 USD | €9.50B 10.39B USD | 24.25 | €0.61 0.67 USD | ||
| Alcoa Corporation ALCA.VI | €35.96 39.3 USD |
+0.77
|
€9.31B 10.18B USD | €350.00 382.6 USD | €35.79 39.12 USD | €36.24 39.61 USD | €9.31B 10.18B USD | 9.12 | €3.94 4.31 USD | ||
| Brenntag SE BNR.VI | €49.61 54.23 USD |
0
|
€7.16B 7.83B USD | €0.00 0 USD | €49.31 53.9 USD | €49.61 54.23 USD | €7.16B 7.83B USD | 17.10 | €2.90 3.17 USD | ||
| Avantor, Inc. AVTR.VI | €10.30 11.26 USD |
+0.98
|
€7.02B 7.68B USD | €0.00 0 USD | €10.20 11.15 USD | €10.30 11.26 USD | €7.02B 7.68B USD | 0 | -€0.11 -0.1 USD | ||
| Evonik Industries AG EVK.VI | €13.21 14.44 USD |
-0.53
|
€6.17B 6.74B USD | €0.00 0 USD | €13.08 14.3 USD | €13.21 14.44 USD | €6.17B 6.74B USD | 62.90 | €0.21 0.23 USD | ||
| Fuchs SE FPE4.VI | €39.34 43 USD |
0
|
€4.67B 5.1B USD | €0.00 0 USD | €39.32 42.98 USD | €39.56 43.24 USD | €4.67B 5.1B USD | 17.56 | €2.24 2.45 USD | ||
| Arkema S.A. AKE.VI | €52.10 56.95 USD |
-0.38
|
€3.92B 4.29B USD | €0.00 0 USD | €52.10 56.95 USD | €52.35 57.23 USD | €3.92B 4.29B USD | 33.39 | €1.56 1.71 USD | ||
| Wacker Chemie AG WCH.VI | €65.55 71.66 USD |
-1.35
|
€3.26B 3.56B USD | €0.00 0 USD | €64.30 70.29 USD | €65.55 71.66 USD | €3.26B 3.56B USD | 148.97 | €0.44 0.48 USD | ||
| Acerinox, S.A. ACX.VI | €12.18 13.31 USD |
+1.08
|
€3.04B 3.32B USD | €0.00 0 USD | €12.02 13.14 USD | €12.18 13.31 USD | €3.04B 3.32B USD | 43.50 | €0.28 0.31 USD | ||
| Solvay SA SOLB.VI | €27.32 29.86 USD |
-1.94
|
€2.91B 3.18B USD | €0.00 0 USD | €27.32 29.86 USD | €27.60 30.17 USD | €2.91B 3.18B USD | 18.71 | €1.46 1.6 USD | ||
| Aperam S.A. APAM.VI | €32.96 36.03 USD |
-0.36
|
€2.38B 2.6B USD | €0.00 0 USD | €32.96 36.03 USD | €33.02 36.1 USD | €2.38B 2.6B USD | 0 | -€0.10 -0.1 USD | ||
| K+S Aktiengesellschaft SDF.VI | €11.78 12.88 USD |
+1.64
|
€2.12B 2.32B USD | €0.00 0 USD | €11.64 12.72 USD | €11.78 12.88 USD | €2.12B 2.32B USD | 0 | -€9.48 -10.3 USD | ||
| Salzgitter AG SZG.VI | €35.70 39.02 USD |
+1.88
|
€1.93B 2.11B USD | €0.00 0 USD | €34.88 38.13 USD | €35.70 39.02 USD | €1.93B 2.11B USD | 0 | -€3.70 -4.04 USD | ||
| LANXESS Aktiengesellschaft LXS.VI | €17.52 19.15 USD |
+1.27
|
€1.52B 1.66B USD | €0.00 0 USD | €17.26 18.87 USD | €17.60 19.24 USD | €1.52B 1.66B USD | 0 | -€2.81 -3.07 USD | ||
| AMAG Austria Metall AG AMAG.VI | €24.00 26.24 USD |
-1.64
|
€846.34M 925.16M USD | €8.00 8.75 USD | €24.00 26.24 USD | €24.00 26.24 USD | €846.34M 925.16M USD | 25.53 | €0.94 1.03 USD | ||
| Klöckner & Co SE KCO.VI | €6.06 6.62 USD |
+2.02
|
€604.48M 660.78M USD | €736.00 804.55 USD | €6.02 6.58 USD | €6.06 6.62 USD | €604.48M 660.78M USD | 0 | -€1.02 -1.1 USD | ||
| SGL Carbon SE SGL.VI | €2.92 3.19 USD |
+1.92
|
€356.42M 389.62M USD | €0.00 0 USD | €2.83 3.09 USD | €2.92 3.19 USD | €356.42M 389.62M USD | 0 | -€1.35 -1.4 USD | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €27.60 30.17 USD |
+2.22
|
€41.28M 45.12M USD | €90.00 98.38 USD | €27.60 30.17 USD | €27.60 30.17 USD | €41.28M 45.12M USD | 7.47 | €3.69 4.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}