取引所：Vienna セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- オーストリア (43)
Vienna (43)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (43)
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (21)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $23.92 26.15 USD |
-0.17
|
$4.1B 4.48B USD | $152.51K 166.72K USD | $23.68 25.89 USD | $23.98 26.21 USD | $4.1B 4.48B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $33.2 36.29 USD |
-0.06
|
$3.64B 3.97B USD | $120.81K 132.06K USD | $32.68 35.72 USD | $33.26 36.36 USD | $3.64B 3.97B USD | 46.11 | $0.72 0.79 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $29.05 31.76 USD |
-1.36
|
$1.12B 1.23B USD | $32.02K 35K USD | $28.85 31.54 USD | $29.35 32.08 USD | $1.12B 1.23B USD | 0 | -$3.11 -3.3 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $186.1 203.43 USD |
+0.8
|
$107.65B 117.67B USD | $0 0 USD | $185.88 203.19 USD | $186.74 204.13 USD | $107.65B 117.67B USD | 32.59 | $5.71 6.24 USD | |
| The Sherwin-Williams Company SHWW.VI | $324.85 355.1 USD |
+3.54
|
$81.41B 88.99B USD | $6 6.56 USD | $321.5 351.44 USD | $324.85 355.1 USD | $81.41B 88.99B USD | 34.37 | $9.45 10.33 USD | |
| Ecolab Inc. ECL.VI | $230.4 251.86 USD |
+1.1
|
$65.63B 71.74B USD | $0 0 USD | $227.8 249.02 USD | $230.4 251.86 USD | $65.63B 71.74B USD | 35.06 | $6.57 7.18 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $248.3 271.43 USD |
+1.47
|
$55.46B 60.62B USD | $4 4.37 USD | $244.1 266.83 USD | $248.3 271.43 USD | $55.46B 60.62B USD | 39.98 | $6.21 6.79 USD | |
| Newmont Corporation NEWM.VI | $44.62 48.78 USD |
+1.78
|
$49.82B 54.46B USD | $1.15K 1.26K USD | $43.54 47.6 USD | $44.62 48.78 USD | $49.82B 54.46B USD | 11.35 | $3.93 4.3 USD | |
| Freeport-McMoRan Inc. FCX.VI | $33.42 36.53 USD |
-1.88
|
$48.78B 53.33B USD | $291 318.1 USD | $33.33 36.43 USD | $34.42 37.62 USD | $48.78B 53.33B USD | 30.66 | $1.09 1.19 USD | |
| Corteva, Inc. CTVA.VI | $61.57 67.3 USD |
+1.35
|
$42B 45.91B USD | $0 0 USD | $60.83 66.5 USD | $61.57 67.3 USD | $42B 45.91B USD | 41.60 | $1.48 1.62 USD | |
| BASF SE BAS.VI | $43.25 47.28 USD |
-2.85
|
$38.74B 42.34B USD | $452 494.1 USD | $43.25 47.28 USD | $44.6 48.75 USD | $38.74B 42.34B USD | 52.10 | $0.83 0.91 USD | |
| Novonesis A/S NZYM.VI | $60.64 66.29 USD |
+0.93
|
$28.17B 30.8B USD | $0 0 USD | $60.26 65.87 USD | $60.8 66.46 USD | $28.17B 30.8B USD | 61.25 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $61.39 67.11 USD |
+1.61
|
$25.92B 28.33B USD | $0 0 USD | $60.23 65.84 USD | $61.39 67.11 USD | $25.92B 28.33B USD | 3069.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPG.VI | $101.2 110.63 USD |
+0.9
|
$23.13B 25.29B USD | $0 0 USD | $100.75 110.13 USD | $101.25 110.68 USD | $23.13B 25.29B USD | 20.03 | $5.05 5.52 USD | |
| ArcelorMittal S.A. MT.VI | $27.19 29.72 USD |
-1.84
|
$21.09B 23.06B USD | $0 0 USD | $27.19 29.72 USD | $27.46 30.02 USD | $21.09B 23.06B USD | 19.42 | $1.4 1.53 USD | |
| Dow Inc. DOW.VI | $26.8 29.3 USD |
+0.75
|
$19.07B 20.84B USD | $0 0 USD | $26.7 29.19 USD | $27 29.51 USD | $19.07B 20.84B USD | 74.44 | $0.36 0.39 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $68.88 75.3 USD |
+1.83
|
$17.76B 19.42B USD | $0 0 USD | $67.84 74.16 USD | $68.88 75.3 USD | $17.76B 19.42B USD | 0 | -$2.91 -3.1 USD | |
| Symrise AG SY1.VI | $103.55 113.19 USD |
+1.02
|
$14.49B 15.84B USD | $0 0 USD | $103.3 112.92 USD | $103.85 113.52 USD | $14.49B 15.84B USD | 30.27 | $3.42 3.74 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.51 0.56 USD |
-2.11
|
$12.83B 14.02B USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.56 USD | $12.83B 14.02B USD | 5.09 | $0.1 0.11 USD | |
| Covestro AG 1COV.VI | $59.92 65.5 USD |
+0.13
|
$11.32B 12.38B USD | $0 0 USD | $59.92 65.5 USD | $60 65.59 USD | $11.32B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $59.44 64.98 USD |
+0.81
|
$10.18B 11.13B USD | $0 0 USD | $59.44 64.98 USD | $59.8 65.37 USD | $10.18B 11.13B USD | 21.85 | $2.72 2.97 USD | |
| Evonik Industries AG EVK.VI | $19.92 21.78 USD |
-0.5
|
$9.34B 10.21B USD | $0 0 USD | $19.86 21.71 USD | $20.1 21.97 USD | $9.34B 10.21B USD | 30.64 | $0.65 0.71 USD | |
| Buzzi S.p.A. BZU.VI | $48.14 52.62 USD |
-0.95
|
$8.84B 9.66B USD | $0 0 USD | $48.14 52.62 USD | $48.5 53.02 USD | $8.84B 9.66B USD | 9.36 | $5.14 5.62 USD | |
| Brenntag SE BNR.VI | $60.24 65.85 USD |
-0.17
|
$8.7B 9.51B USD | $8 8.75 USD | $59.94 65.52 USD | $61.56 67.29 USD | $8.7B 9.51B USD | 16.23 | $3.71 4.06 USD | |
| Avantor, Inc. AVTR.VI | $11.8 12.9 USD |
-0.84
|
$8.16B 8.92B USD | $0 0 USD | $11.6 12.68 USD | $12 13.12 USD | $8.16B 8.92B USD | 12.68 | $0.93 1.02 USD | |
| Alcoa Corporation ALCA.VI | $25.91 28.32 USD |
+1.21
|
$6.8B 7.43B USD | $700 765.19 USD | $25.43 27.8 USD | $25.91 28.32 USD | $6.8B 7.43B USD | 7.75 | $3.34 3.65 USD | |
| Albemarle Corporation ALBE.VI | $52.43 57.31 USD |
-1.24
|
$6.33B 6.92B USD | $894 977.26 USD | $52.02 56.86 USD | $54.03 59.06 USD | $6.33B 6.92B USD | 0 | -$9.95 -10.8 USD | |
| Fuchs SE FPE4.VI | $45.04 49.23 USD |
+0.22
|
$5.19B 5.68B USD | $0 0 USD | $44.96 49.15 USD | $45.26 49.48 USD | $5.19B 5.68B USD | 19.58 | $2.3 2.51 USD | |
| Arkema S.A. AKE.VI | $67.2 73.46 USD |
-1.9
|
$5.16B 5.64B USD | $0 0 USD | $67.2 73.46 USD | $68.45 74.83 USD | $5.16B 5.64B USD | 17.54 | $3.83 4.19 USD | |
| Coeur Mining, Inc. CDE.VI | $6.55 7.16 USD |
-0.61
|
$4.26B 4.66B USD | $35 38.26 USD | $6.4 7 USD | $6.55 7.16 USD | $4.26B 4.66B USD | 25.19 | $0.26 0.28 USD | |
| Wacker Chemie AG WCH.VI | $64.3 70.29 USD |
-2.58
|
$3.19B 3.49B USD | $0 0 USD | $64.2 70.18 USD | $66.3 72.47 USD | $3.19B 3.49B USD | 13.25 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $30 32.79 USD |
+0.13
|
$3.16B 3.46B USD | $0 0 USD | $30 32.79 USD | $30.22 33.03 USD | $3.16B 3.46B USD | 16.12 | $1.86 2.03 USD | |
| K+S Aktiengesellschaft SDF.VI | $15.24 16.66 USD |
-0.78
|
$2.75B 3B USD | $0 0 USD | $15.24 16.66 USD | $15.39 16.82 USD | $2.75B 3B USD | 1524.00 | $0.01 0.01 USD | |
| Acerinox, S.A. ACX.VI | $10.58 11.57 USD |
-0.66
|
$2.65B 2.9B USD | $0 0 USD | $10.58 11.57 USD | $10.62 11.61 USD | $2.65B 2.9B USD | 11.75 | $0.9 0.98 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $27.38 29.93 USD |
-5.98
|
$2.36B 2.58B USD | $0 0 USD | $27.38 29.93 USD | $28.94 31.64 USD | $2.36B 2.58B USD | 0 | -$1.58 -1.7 USD | |
| Aperam S.A. APAM.VI | $26.24 28.68 USD |
-0.68
|
$1.96B 2.15B USD | $0 0 USD | $26.24 28.68 USD | $26.42 28.88 USD | $1.96B 2.15B USD | 8.22 | $3.19 3.49 USD | |
| Salzgitter AG SZG.VI | $20.84 22.78 USD |
-0.86
|
$1.13B 1.23B USD | $0 0 USD | $20.68 22.61 USD | $20.98 22.93 USD | $1.13B 1.23B USD | 0 | -$6.51 -7.1 USD | |
| AMAG Austria Metall AG AMAG.VI | $25.2 27.55 USD |
+0.8
|
$888.65M 971.42M USD | $2.56K 2.79K USD | $24.5 26.78 USD | $25.2 27.55 USD | $888.65M 971.42M USD | 20.48 | $1.23 1.34 USD | |
| Klöckner & Co SE KCO.VI | $6.3 6.89 USD |
-1.87
|
$628.43M 686.95M USD | $0 0 USD | $6.29 6.88 USD | $6.37 6.96 USD | $628.43M 686.95M USD | 0 | -$1.67 -1.8 USD | |
| SGL Carbon SE SGL.VI | $3.58 3.91 USD |
-6.41
|
$440.18M 481.17M USD | $0 0 USD | $3.58 3.91 USD | $3.8 4.15 USD | $440.18M 481.17M USD | 0 | -$0.81 -0.8 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}