国：スリナム 取引所：Saudi セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Saudi (39)
- {{item.name}}
- 全取引所
- Saudi (39)
素材 (39)
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (16)
- 化学薬品 (10)
- スペシャリティケミカル (2)
- 紙・紙製品 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 60.70 16.19 USD |
-1.54
|
SAR 235.63B 62.86B USD | SAR 292.31K 77.98K USD | SAR 60.70 16.19 USD | SAR 61.65 16.45 USD | SAR 235.63B 62.86B USD | 26.62 | SAR 2.28 0.61 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 53.45 14.26 USD |
0
|
SAR 160.35B 42.78B USD | SAR 99.64K 26.58K USD | SAR 53.45 14.26 USD | SAR 53.90 14.38 USD | SAR 160.35B 42.78B USD | 0 | -SAR 0.19 -0.05 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 126.50 33.75 USD |
+1.2
|
SAR 60.22B 16.06B USD | SAR 70.76K 18.88K USD | SAR 125.60 33.51 USD | SAR 127.40 33.99 USD | SAR 60.22B 16.06B USD | 13.19 | SAR 9.59 2.56 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.28 7.81 USD |
-0.41
|
SAR 16.47B 4.39B USD | SAR 62.20K 16.59K USD | SAR 29.20 7.79 USD | SAR 29.58 7.89 USD | SAR 16.47B 4.39B USD | 209.14 | SAR 0.14 0.04 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.04 3.75 USD |
+0.07
|
SAR 10.30B 2.75B USD | SAR 462.65K 123.42K USD | SAR 14.03 3.74 USD | SAR 14.26 3.8 USD | SAR 10.30B 2.75B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.79 3.68 USD |
-0.72
|
SAR 9.37B 2.5B USD | SAR 24.22K 6.46K USD | SAR 13.77 3.67 USD | SAR 13.94 3.72 USD | SAR 9.37B 2.5B USD | 65.66 | SAR 0.21 0.06 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.28 1.41 USD |
-0.94
|
SAR 7.92B 2.11B USD | SAR 675.03K 180.08K USD | SAR 5.27 1.41 USD | SAR 5.33 1.42 USD | SAR 7.92B 2.11B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 25.26 6.74 USD |
-1.02
|
SAR 6.53B 1.74B USD | SAR 40.73K 10.87K USD | SAR 25.22 6.73 USD | SAR 25.48 6.8 USD | SAR 6.53B 1.74B USD | 35.08 | SAR 0.72 0.19 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.28 2.48 USD |
-0.64
|
SAR 6.21B 1.66B USD | SAR 5.06K 1.35K USD | SAR 9.28 2.48 USD | SAR 9.34 2.49 USD | SAR 6.21B 1.66B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.30 6.75 USD |
-1.25
|
SAR 5.12B 1.37B USD | SAR 20.01K 5.34K USD | SAR 25.30 6.75 USD | SAR 25.50 6.8 USD | SAR 5.12B 1.37B USD | 10.58 | SAR 2.39 0.64 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 45.38 12.11 USD |
-0.31
|
SAR 4.98B 1.33B USD | SAR 13.07K 3.49K USD | SAR 45.26 12.07 USD | SAR 45.56 12.15 USD | SAR 4.98B 1.33B USD | 20.72 | SAR 2.19 0.58 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 31.04 8.28 USD |
0
|
SAR 4.75B 1.27B USD | SAR 20.29K 5.41K USD | SAR 31.00 8.27 USD | SAR 31.26 8.34 USD | SAR 4.75B 1.27B USD | 13.37 | SAR 2.32 0.62 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.50 5.2 USD |
-0.05
|
SAR 2.73B 728.29M USD | SAR 3.10K 827.26 USD | SAR 19.48 5.2 USD | SAR 19.51 5.2 USD | SAR 2.73B 728.29M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 53.20 14.19 USD |
-2.02
|
SAR 2.69B 717.31M USD | SAR 25.44K 6.79K USD | SAR 53.10 14.17 USD | SAR 54.00 14.41 USD | SAR 2.69B 717.31M USD | 14.00 | SAR 3.80 1.01 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.37 4.1 USD |
-0.26
|
SAR 2.42B 645.8M USD | SAR 11.31K 3.02K USD | SAR 15.35 4.09 USD | SAR 15.41 4.11 USD | SAR 2.42B 645.8M USD | 21.64 | SAR 0.71 0.19 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 27.42 7.31 USD |
-0.15
|
SAR 2.36B 629.08M USD | SAR 83.90K 22.38K USD | SAR 27.24 7.27 USD | SAR 27.44 7.32 USD | SAR 2.36B 629.08M USD | 11.10 | SAR 2.47 0.66 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 23.36 6.23 USD |
+0.26
|
SAR 2.34B 623.18M USD | SAR 26.77K 7.14K USD | SAR 23.22 6.19 USD | SAR 23.46 6.26 USD | SAR 2.34B 623.18M USD | 12.04 | SAR 1.94 0.52 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 56.50 15.07 USD |
-0.7
|
SAR 2.09B 557M USD | SAR 6.82K 1.82K USD | SAR 56.50 15.07 USD | SAR 56.90 15.18 USD | SAR 2.09B 557M USD | 28.25 | SAR 2.00 0.53 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 40.82 10.89 USD |
-0.44
|
SAR 2.07B 553.2M USD | SAR 35.00K 9.34K USD | SAR 40.70 10.86 USD | SAR 41.16 10.98 USD | SAR 2.07B 553.2M USD | 17.44 | SAR 2.34 0.62 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 27.96 7.46 USD |
-1.69
|
SAR 1.93B 516.16M USD | SAR 47.83K 12.76K USD | SAR 27.94 7.45 USD | SAR 28.32 7.56 USD | SAR 1.93B 516.16M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 61.55 16.42 USD |
+0.9
|
SAR 1.72B 459.76M USD | SAR 512.00 136.59 USD | SAR 60.85 16.23 USD | SAR 61.55 16.42 USD | SAR 1.72B 459.76M USD | 11.90 | SAR 5.17 1.38 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.35 3.03 USD |
-0.09
|
SAR 1.59B 423.9M USD | SAR 18.26K 4.87K USD | SAR 11.34 3.03 USD | SAR 11.36 3.03 USD | SAR 1.59B 423.9M USD | 14.74 | SAR 0.77 0.21 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 17.72 4.73 USD |
-0.62
|
SAR 1.54B 409.69M USD | SAR 33.28K 8.88K USD | SAR 17.65 4.71 USD | SAR 17.83 4.76 USD | SAR 1.54B 409.69M USD | 93.26 | SAR 0.19 0.05 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 6.88 1.84 USD |
-1.43
|
SAR 1.38B 367.08M USD | SAR 425.42K 113.49K USD | SAR 6.87 1.83 USD | SAR 6.95 1.85 USD | SAR 1.38B 367.08M USD | 15.28 | SAR 0.45 0.12 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.72 1.79 USD |
-0.44
|
SAR 1.21B 322.69M USD | SAR 3.40K 906.76 USD | SAR 6.72 1.79 USD | SAR 6.75 1.8 USD | SAR 1.21B 322.69M USD | 20.36 | SAR 0.33 0.09 USD | ||
|
Najran Cement Company
3002.SR
SR
|
SAR 5.81 1.55 USD |
+0.17
|
SAR 957.26M 255.37M USD | SAR 37.67K 10.05K USD | SAR 5.76 1.54 USD | SAR 5.81 1.55 USD | SAR 957.26M 255.37M USD | 36.31 | SAR 0.16 0.04 USD | ||
|
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 14.06 3.75 USD |
+1.01
|
SAR 773.30M 206.3M USD | SAR 48.95K 13.06K USD | SAR 13.84 3.69 USD | SAR 14.06 3.75 USD | SAR 773.30M 206.3M USD | 13.01 | SAR 1.08 0.29 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.77 2.07 USD |
-0.38
|
SAR 699.30M 186.55M USD | SAR 2.30K 612.51 USD | SAR 7.77 2.07 USD | SAR 7.79 2.08 USD | SAR 699.30M 186.55M USD | 24.28 | SAR 0.32 0.09 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.94 6.39 USD |
-0.25
|
SAR 658.35M 175.63M USD | SAR 3.37K 900.09 USD | SAR 23.94 6.39 USD | SAR 24.20 6.46 USD | SAR 658.35M 175.63M USD | 26.30 | SAR 0.91 0.24 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.99 1.33 USD |
+0.2
|
SAR 542.41M 144.7M USD | SAR 5.59K 1.49K USD | SAR 4.98 1.33 USD | SAR 5.00 1.33 USD | SAR 542.41M 144.7M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
MOBI Industry Co.
9517.SR
SR
|
SAR 10.58 2.82 USD |
0
|
SAR 529.00M 141.12M USD | SAR 13.24K 3.53K USD | SAR 10.58 2.82 USD | SAR 10.58 2.82 USD | SAR 529.00M 141.12M USD | 16.53 | SAR 0.64 0.17 USD | ||
|
National Gypsum Company
2090.SR
SR
|
SAR 14.03 3.74 USD |
-0.14
|
SAR 444.28M 118.52M USD | SAR 8.80K 2.35K USD | SAR 13.98 3.73 USD | SAR 14.20 3.79 USD | SAR 444.28M 118.52M USD | 0 | -SAR 1.13 -0.3 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 12.19 3.25 USD |
-0.73
|
SAR 431.53M 115.12M USD | SAR 34.51K 9.21K USD | SAR 12.19 3.25 USD | SAR 12.45 3.32 USD | SAR 431.53M 115.12M USD | 0 | -SAR 0.69 -0.1 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.61 0.43 USD |
-0.62
|
SAR 363.93M 97.09M USD | SAR 88.15K 23.52K USD | SAR 1.61 0.43 USD | SAR 1.62 0.43 USD | SAR 363.93M 97.09M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
Watani Iron Steel Company
9513.SR
SR
|
SAR 2.00 0.53 USD |
0
|
SAR 363.30M 96.92M USD | SAR 6.44K 1.72K USD | SAR 2.00 0.53 USD | SAR 2.00 0.53 USD | SAR 363.30M 96.92M USD | 0 | -SAR 0.09 -0.02 USD | ||
|
National Building and Marketing Co.
9510.SR
SR
|
SAR 41.00 10.94 USD |
0
|
SAR 492.00M 131.25M USD | SAR 40.00 10.67 USD | SAR 41.00 10.94 USD | SAR 41.00 10.94 USD | SAR 492.00M 131.25M USD | 46.06 | SAR 0.89 0.24 USD | ||
|
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 87.00 23.21 USD |
+2.35
|
SAR 252.30M 67.31M USD | SAR 678.00 180.87 USD | SAR 86.00 22.94 USD | SAR 87.00 23.21 USD | SAR 252.30M 67.31M USD | 33.46 | SAR 2.60 0.69 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}