国：スリナム 取引所：Saudi セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Saudi (38)
- {{item.name}}
- 全取引所
- Saudi (38)
素材 (38)
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (17)
- 化学薬品 (10)
- スペシャリティケミカル (2)
- 紙・紙製品 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 61.00 16.27 USD |
-1.37
|
SAR 236.73B 63.15B USD | SAR 1.43M 381.85K USD | SAR 60.80 16.22 USD | SAR 62.80 16.75 USD | SAR 236.73B 63.15B USD | 39.86 | SAR 1.53 0.41 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 55.15 14.71 USD |
-1.08
|
SAR 165.45B 44.14B USD | SAR 836.86K 223.25K USD | SAR 55.15 14.71 USD | SAR 55.90 14.91 USD | SAR 165.45B 44.14B USD | 0 | -SAR 2.21 -0.5 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 116.50 31.08 USD |
-0.26
|
SAR 55.46B 14.79B USD | SAR 223.40K 59.6K USD | SAR 115.60 30.84 USD | SAR 117.10 31.24 USD | SAR 55.46B 14.79B USD | 12.97 | SAR 8.98 2.4 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 30.46 8.13 USD |
-0.72
|
SAR 17.13B 4.57B USD | SAR 169.02K 45.09K USD | SAR 30.38 8.1 USD | SAR 30.72 8.2 USD | SAR 17.13B 4.57B USD | 169.22 | SAR 0.18 0.05 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 16.80 4.48 USD |
-1.06
|
SAR 12.32B 3.29B USD | SAR 1.63M 433.64K USD | SAR 16.76 4.47 USD | SAR 17.04 4.55 USD | SAR 12.32B 3.29B USD | 0 | -SAR 0.57 -0.1 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 14.40 3.84 USD |
+0.42
|
SAR 9.78B 2.61B USD | SAR 955.86K 255K USD | SAR 14.10 3.76 USD | SAR 14.49 3.87 USD | SAR 9.78B 2.61B USD | 180.00 | SAR 0.08 0.02 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 31.68 8.45 USD |
-1
|
SAR 8.24B 2.2B USD | SAR 408.71K 109.03K USD | SAR 31.60 8.43 USD | SAR 32.28 8.61 USD | SAR 8.24B 2.2B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.18 1.38 USD |
+0.78
|
SAR 7.77B 2.07B USD | SAR 2.51M 669.02K USD | SAR 5.11 1.36 USD | SAR 5.19 1.38 USD | SAR 7.77B 2.07B USD | 0 | -SAR 1.53 -0.4 USD | ||
| National Industrialization Company 2060.SR | SAR 9.99 2.67 USD |
-0.2
|
SAR 6.68B 1.78B USD | SAR 875.82K 233.64K USD | SAR 9.96 2.66 USD | SAR 10.05 2.68 USD | SAR 6.68B 1.78B USD | 21.71 | SAR 0.46 0.12 USD | ||
| Saudi Cement Company 3030.SR | SAR 36.34 9.69 USD |
-0.55
|
SAR 5.56B 1.48B USD | SAR 126.63K 33.78K USD | SAR 36.30 9.68 USD | SAR 36.56 9.75 USD | SAR 5.56B 1.48B USD | 14.77 | SAR 2.46 0.66 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 23.20 6.19 USD |
-0.64
|
SAR 4.70B 1.25B USD | SAR 467.73K 124.78K USD | SAR 23.15 6.18 USD | SAR 23.42 6.25 USD | SAR 4.70B 1.25B USD | 11.15 | SAR 2.08 0.55 USD | ||
| Qassim Cement Company 3040.SR | SAR 41.92 11.18 USD |
+0.96
|
SAR 4.60B 1.23B USD | SAR 118.17K 31.53K USD | SAR 41.62 11.1 USD | SAR 42.00 11.2 USD | SAR 4.60B 1.23B USD | 16.18 | SAR 2.59 0.69 USD | ||
| Southern Province Cement Company 3050.SR | SAR 23.30 6.22 USD |
+0.22
|
SAR 3.26B 870.21M USD | SAR 45.33K 12.09K USD | SAR 23.01 6.14 USD | SAR 23.34 6.23 USD | SAR 3.26B 870.21M USD | 22.40 | SAR 1.04 0.28 USD | ||
| Yanbu Cement Company 3060.SR | SAR 15.32 4.09 USD |
-0.07
|
SAR 2.41B 643.7M USD | SAR 243.38K 64.93K USD | SAR 15.22 4.06 USD | SAR 15.45 4.12 USD | SAR 2.41B 643.7M USD | 22.20 | SAR 0.69 0.18 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 42.82 11.42 USD |
-2.37
|
SAR 2.16B 577.36M USD | SAR 244.78K 65.3K USD | SAR 42.60 11.36 USD | SAR 44.44 11.86 USD | SAR 2.16B 577.36M USD | 12.85 | SAR 3.33 0.89 USD | ||
| Alujain Corporation 2170.SR | SAR 30.92 8.25 USD |
+0.06
|
SAR 2.14B 570.81M USD | SAR 159.19K 42.47K USD | SAR 30.56 8.15 USD | SAR 30.92 8.25 USD | SAR 2.14B 570.81M USD | 0 | -SAR 1.51 -0.4 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.15 5.64 USD |
+1.29
|
SAR 2.11B 564.23M USD | SAR 63.82K 17.02K USD | SAR 20.88 5.57 USD | SAR 21.15 5.64 USD | SAR 2.11B 564.23M USD | 14.79 | SAR 1.43 0.38 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 23.83 6.36 USD |
-0.25
|
SAR 2.07B 550.96M USD | SAR 138.79K 37.03K USD | SAR 23.78 6.34 USD | SAR 24.20 6.46 USD | SAR 2.07B 550.96M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 23.25 6.2 USD |
+0.96
|
SAR 2.00B 533.41M USD | SAR 61.91K 16.52K USD | SAR 23.07 6.15 USD | SAR 23.25 6.2 USD | SAR 2.00B 533.41M USD | 8.87 | SAR 2.62 0.7 USD | ||
| City Cement Company 3003.SR | SAR 12.74 3.4 USD |
-0.23
|
SAR 1.78B 475.82M USD | SAR 142.70K 38.07K USD | SAR 12.74 3.4 USD | SAR 12.84 3.43 USD | SAR 1.78B 475.82M USD | 12.99 | SAR 0.98 0.26 USD | ||
| Al Yamamah Steel Industries Company 1304.SR | SAR 34.12 9.1 USD |
+0.24
|
SAR 1.73B 462.4M USD | SAR 187.59K 50.04K USD | SAR 33.70 8.99 USD | SAR 34.58 9.23 USD | SAR 1.73B 462.4M USD | 37.49 | SAR 0.91 0.24 USD | ||
| Northern Region Cement Company 3004.SR | SAR 7.30 1.95 USD |
-0.68
|
SAR 1.31B 350.54M USD | SAR 96.66K 25.79K USD | SAR 7.27 1.94 USD | SAR 7.36 1.96 USD | SAR 1.31B 350.54M USD | 22.81 | SAR 0.32 0.09 USD | ||
| Najran Cement Company 3002.SR | SAR 6.95 1.85 USD |
+0.29
|
SAR 1.15B 307.31M USD | SAR 137.69K 36.73K USD | SAR 6.91 1.84 USD | SAR 6.97 1.86 USD | SAR 1.15B 307.31M USD | 21.06 | SAR 0.33 0.09 USD | ||
| Arabian Pipes Company 2200.SR | SAR 5.13 1.37 USD |
-0.39
|
SAR 1.03B 273.71M USD | SAR 1.93M 515.83K USD | SAR 5.05 1.35 USD | SAR 5.17 1.38 USD | SAR 1.03B 273.71M USD | 9.00 | SAR 0.57 0.15 USD | ||
| Tabuk Cement Company 3090.SR | SAR 9.49 2.53 USD |
+0.11
|
SAR 854.10M 227.85M USD | SAR 36.14K 9.64K USD | SAR 9.43 2.52 USD | SAR 9.49 2.53 USD | SAR 854.10M 227.85M USD | 19.36 | SAR 0.49 0.13 USD | ||
| Al Jouf Cement Company 3091.SR | SAR 6.69 1.78 USD |
+0.45
|
SAR 727.20M 194M USD | SAR 162.82K 43.43K USD | SAR 6.65 1.77 USD | SAR 6.73 1.8 USD | SAR 727.20M 194M USD | 0 | -SAR 0.59 -0.1 USD | ||
| Basic Chemical Industries Company 1210.SR | SAR 26.14 6.97 USD |
-2.75
|
SAR 718.85M 191.77M USD | SAR 54.66K 14.58K USD | SAR 26.12 6.97 USD | SAR 26.94 7.19 USD | SAR 718.85M 191.77M USD | 48.40 | SAR 0.54 0.14 USD | ||
| Umm Al-Qura Cement Company 3005.SR | SAR 12.46 3.32 USD |
-0.24
|
SAR 685.30M 182.82M USD | SAR 123.07K 32.83K USD | SAR 12.36 3.3 USD | SAR 12.48 3.33 USD | SAR 685.30M 182.82M USD | 17.06 | SAR 0.73 0.19 USD | ||
| Methanol Chemicals Company 2001.SR | SAR 8.82 2.35 USD |
+0.46
|
SAR 595.35M 158.82M USD | SAR 159.97K 42.68K USD | SAR 8.67 2.31 USD | SAR 8.84 2.36 USD | SAR 595.35M 158.82M USD | 0 | -SAR 10.51 -2.8 USD | ||
| Nama Chemicals Company 2210.SR | SAR 24.80 6.62 USD |
+1.22
|
SAR 583.30M 155.61M USD | SAR 35.70K 9.52K USD | SAR 24.30 6.48 USD | SAR 24.90 6.64 USD | SAR 583.30M 155.61M USD | 7.38 | SAR 3.36 0.9 USD | ||
| National Gypsum Company 2090.SR | SAR 18.01 4.8 USD |
+1.64
|
SAR 570.32M 152.15M USD | SAR 61.40K 16.38K USD | SAR 17.72 4.73 USD | SAR 18.12 4.83 USD | SAR 570.32M 152.15M USD | 0 | -SAR 0.41 -0.1 USD | ||
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 14.20 3.79 USD |
-0.14
|
SAR 502.68M 134.1M USD | SAR 63.84K 17.03K USD | SAR 14.04 3.75 USD | SAR 14.60 3.89 USD | SAR 502.68M 134.1M USD | 0 | -SAR 0.52 -0.1 USD | ||
| Al Kathiri Holding Company 3008.SR | SAR 1.98 0.53 USD |
+0.51
|
SAR 447.57M 119.4M USD | SAR 393.94K 105.09K USD | SAR 1.96 0.52 USD | SAR 1.99 0.53 USD | SAR 447.57M 119.4M USD | 0 | -SAR 0.12 -0.03 USD | ||
| Watani Iron Steel Company 9513.SR | SAR 1.80 0.48 USD |
0
|
SAR 326.97M 87.23M USD | SAR 45.11K 12.03K USD | SAR 1.80 0.48 USD | SAR 1.85 0.49 USD | SAR 326.97M 87.23M USD | 45.00 | SAR 0.04 0.01 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 40.50 10.8 USD |
+3.58
|
SAR 1.13B 302.52M USD | SAR 7.96K 2.12K USD | SAR 40.00 10.67 USD | SAR 41.72 11.13 USD | SAR 1.13B 302.52M USD | 7.33 | SAR 5.52 1.47 USD | ||
| National Building and Marketing Co. 9510.SR | SAR 80.00 21.34 USD |
-0.06
|
SAR 960.00M 256.1M USD | SAR 707.00 188.61 USD | SAR 79.00 21.08 USD | SAR 80.00 21.34 USD | SAR 960.00M 256.1M USD | 25.80 | SAR 3.10 0.83 USD | ||
| MOBI Industry Co. 9517.SR | SAR 11.49 3.07 USD |
-0.09
|
SAR 574.50M 153.26M USD | SAR 23.32K 6.22K USD | SAR 11.10 2.96 USD | SAR 11.50 3.07 USD | SAR 574.50M 153.26M USD | 19.14 | SAR 0.60 0.16 USD | ||
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | SAR 40.24 10.73 USD |
-7.49
|
SAR 116.70M 31.13M USD | SAR 4.44K 1.19K USD | SAR 40.14 10.71 USD | SAR 41.52 11.08 USD | SAR 116.70M 31.13M USD | 32.45 | SAR 1.24 0.33 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}