セクター：素材 産業：銅 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (5)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $105.86 — |
-0.22
|
$85.12B — | $718.03K — | $104.85 — | $106.84 — | $85.12B — | 23.57 | $4.49 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $45.73 — |
-0.33
|
$70.71B — | $152 — | $45.75 — | $45.75 — | $70.71B — | 31.10 | $1.47 — | |
| Freeport-McMoRan FCX | $45.8 — |
+0.07
|
$65.78B — | $7.61M — | $45.57 — | $46.21 — | $65.78B — | 37.54 | $1.22 — | |
| First Quantum Minerals Ltd. FM.TO | $25.05 18.59 USD |
-0.28
|
$20.9B 15.51B USD | $487.09K 361.45K USD | $24.51 18.19 USD | $25.11 18.63 USD | $20.9B 15.51B USD | 100.20 | $0.25 0.19 USD | |
| First Quantum Minerals FQVLF | $18.43 — |
-0.22
|
$15.42B — | $152 — | $18.26 — | $18.48 — | $15.42B — | 102.38 | $0.18 — | |
| JIANGXI COPPER 0358.HK | $15.88 2.03 USD |
-0.5
|
$75.94B 9.71B USD | $17.04M 2.18M USD | $15.44 1.97 USD | $15.96 2.04 USD | $75.94B 9.71B USD | 6.96 | $2.28 0.29 USD | |
| JIANGXI COPPER 600362.SS | $23.48 3.26 USD |
-1.47
|
$68.64B 9.54B USD | $31.28M 4.35M USD | $23.31 3.24 USD | $23.66 3.29 USD | $68.64B 9.54B USD | 11.28 | $2.08 0.29 USD | |
| Lundin Mining Corporation LUN.TO | $14.78 10.97 USD |
-0.81
|
$12.65B 9.39B USD | $216.36K 160.55K USD | $14.68 10.89 USD | $14.86 11.03 USD | $12.65B 9.39B USD | 92.37 | $0.16 0.12 USD | |
| Lundin Mining Corporation LUNMF | $10.93 — |
-1.35
|
$9.39B — | $6.7K — | $10.88 — | $11.15 — | $9.39B — | 91.08 | $0.12 — | |
| Lundin Mining Corporation LUMI.ST | $103.9 10.14 USD |
-0.48
|
$88.94B 8.68B USD | $314.61K 30.71K USD | $103.2 10.07 USD | $104.8 10.23 USD | $88.94B 8.68B USD | 91.14 | $1.14 0.11 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $132.45 33.67 USD |
-1.82
|
$26.49B 6.73B USD | $842.61K 214.17K USD | $130.1 33.07 USD | $134.05 34.07 USD | $26.49B 6.73B USD | 9.54 | $13.87 3.53 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.39 0.47 USD |
-1.45
|
$44.01B 6.12B USD | $198.94M 27.66M USD | $3.38 0.47 USD | $3.43 0.48 USD | $44.01B 6.12B USD | 16.14 | $0.21 0.03 USD | |
| MMG 1208.HK | $3.89 0.5 USD |
-3.95
|
$47.23B 6.04B USD | $71.37M 9.13M USD | $3.84 0.49 USD | $4.01 0.51 USD | $47.23B 6.04B USD | 32.41 | $0.12 0.02 USD | |
| Capstone Copper Corp. CS.TO | $8.56 6.35 USD |
-0.75
|
$6.52B 4.84B USD | $360.88K 267.79K USD | $8.49 6.3 USD | $8.62 6.4 USD | $6.52B 4.84B USD | 57.03 | $0.15 0.11 USD | |
| Hudbay Minerals HBM | $10.83 — |
-1.19
|
$4.28B — | $4.95M — | $10.71 — | $10.9 — | $4.28B — | 27.76 | $0.39 — | |
| Hudbay Minerals Inc. HBM.TO | $14.56 10.8 USD |
-0.38
|
$5.75B 4.27B USD | $223.06K 165.52K USD | $14.46 10.73 USD | $14.59 10.83 USD | $5.75B 4.27B USD | 27.46 | $0.53 0.39 USD | |
| CHINFMINING 1258.HK | $7.34 0.94 USD |
-2.78
|
$29.46B 3.77B USD | $16.88M 2.16M USD | $7.22 0.92 USD | $7.49 0.96 USD | $29.46B 3.77B USD | 9.29 | $0.79 0.1 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.84 1.79 USD |
-2.65
|
$26.43B 3.67B USD | $67.92M 9.44M USD | $12.81 1.78 USD | $13.12 1.82 USD | $26.43B 3.67B USD | 19.16 | $0.67 0.09 USD | |
| Sandfire Resources Limited SFR.AX | $11.33 7.5 USD |
-1.05
|
$5.2B 3.44B USD | $1.01M 669.27K USD | $11.25 7.45 USD | $11.62 7.69 USD | $5.2B 3.44B USD | 39.06 | $0.29 0.19 USD | |
| North Copper Co., Ltd. 000737.SZ | $11.45 1.59 USD |
-7.66
|
$23.62B 3.28B USD | $223.45M 31.07M USD | $11.38 1.58 USD | $12.22 1.7 USD | $23.62B 3.28B USD | 30.13 | $0.38 0.05 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $277.15 3.35 USD |
-1.23
|
$268.01B 3.24B USD | $193.29K 2.34K USD | $275.05 3.33 USD | $282.35 3.42 USD | $268.01B 3.24B USD | 57.73 | $4.8 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $277.15 3.35 USD |
-1.26
|
$268.01B 3.24B USD | $3.2M 38.73K USD | $274.85 3.33 USD | $282.45 3.42 USD | $268.01B 3.24B USD | 57.73 | $4.8 0.06 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.46 1.45 USD |
+0.19
|
$21.23B 2.95B USD | $9.72M 1.35M USD | $10.28 1.43 USD | $10.6 1.47 USD | $21.23B 2.95B USD | 29.05 | $0.36 0.05 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.79 2.47 USD |
-0.73
|
$14.44B 2.01B USD | $10.44M 1.45M USD | $17.73 2.47 USD | $18.05 2.51 USD | $14.44B 2.01B USD | 11.18 | $1.59 0.22 USD | |
| Ero Copper ERO | $16.97 — |
-2.81
|
$1.76B — | $945.38K — | $16.67 — | $17.8 — | $1.76B — | 94.27 | $0.18 — | |
| Ero Copper Corp. ERO.TO | $22.75 16.88 USD |
-0.91
|
$2.36B 1.75B USD | $114.86K 85.23K USD | $22.38 16.61 USD | $23.02 17.08 USD | $2.36B 1.75B USD | 91.00 | $0.25 0.19 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $34.94 4.86 USD |
-2.24
|
$10.77B 1.5B USD | $8.21M 1.14M USD | $34.71 4.83 USD | $35.71 4.97 USD | $10.77B 1.5B USD | 50.63 | $0.69 0.1 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.93 0.96 USD |
-2.94
|
$10.29B 1.43B USD | $22.87M 3.18M USD | $6.92 0.96 USD | $7.09 0.99 USD | $10.29B 1.43B USD | 20.38 | $0.34 0.05 USD | |
| PENGXIN MINING 600490.SS | $4.43 0.62 USD |
-2.42
|
$9.8B 1.36B USD | $47.1M 6.55M USD | $4.4 0.61 USD | $4.49 0.62 USD | $9.8B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $21.04 2.93 USD |
+0.96
|
$8.97B 1.25B USD | $24.78M 3.45M USD | $20.37 2.83 USD | $21.64 3.01 USD | $8.97B 1.25B USD | 0 | -$0.39 -0.05 USD | |
| Taseko Mines TGB | $3.31 — |
-1.19
|
$1.05B — | $5.27M — | $3.27 — | $3.36 — | $1.05B — | 0 | -$0.15 — | |
| Taseko Mines Limited TKO.TO | $4.39 3.26 USD |
-0.9
|
$1.39B 1.03B USD | $137.78K 102.24K USD | $4.34 3.22 USD | $4.41 3.27 USD | $1.39B 1.03B USD | 0 | -$0.21 -0.1 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.67 2.04 USD |
-8.48
|
$6.35B 882.48M USD | $59.32M 8.25M USD | $14.58 2.03 USD | $16.03 2.23 USD | $6.35B 882.48M USD | 45.84 | $0.32 0.04 USD | |
| XINKE MATERITALS 600255.SS | $3.32 0.46 USD |
-0.6
|
$6B 833.76M USD | $64.14M 8.92M USD | $3.31 0.46 USD | $3.38 0.47 USD | $6B 833.76M USD | 110.66 | $0.03 0.004 USD | |
| Marimaca Copper Corp. MARI.TO | $8.93 6.63 USD |
-1.76
|
$943.62M 700.22M USD | $101.31K 75.18K USD | $8.61 6.39 USD | $9.2 6.83 USD | $943.62M 700.22M USD | 0 | -$0.18 -0.1 USD | |
| Imperial Metals IPMLF | $3.63 — |
+1.48
|
$591.03M — | $1K — | $3.63 — | $3.63 — | $591.03M — | 5.18 | $0.7 — | |
| Imperial Metals Corporation III.TO | $4.83 3.58 USD |
+0.84
|
$786.41M 583.56M USD | $9.6K 7.12K USD | $4.72 3.5 USD | $4.87 3.61 USD | $786.41M 583.56M USD | 5.03 | $0.96 0.71 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $33.55 1.07 USD |
-3.87
|
$12.07B 383.38M USD | $1.99M 63.08K USD | $33.55 1.07 USD | $34.65 1.1 USD | $12.07B 383.38M USD | 46.59 | $0.72 0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.18 0.57 USD |
+0.28
|
$10.91B 342.56M USD | $1.12M 35.17K USD | $18.01 0.57 USD | $18.3 0.57 USD | $10.91B 342.56M USD | 1818.00 | $0.01 0.0003 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.29 1.7 USD |
0
|
$399.85M 296.71M USD | $27.65K 20.52K USD | $2.25 1.67 USD | $2.29 1.7 USD | $399.85M 296.71M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources ARREF | $1.65 — |
-1.2
|
$276.15M — | $18.72K — | $1.63 — | $1.67 — | $276.15M — | 15.00 | $0.11 — | |
| Amerigo Resources Ltd. ARG.TO | $2.26 1.68 USD |
-0.88
|
$370.85M 275.19M USD | $146.7K 108.86K USD | $2.22 1.65 USD | $2.3 1.71 USD | $370.85M 275.19M USD | 15.06 | $0.15 0.11 USD | |
| Faraday Copper CPPKF | $0.7299 — |
+1.81
|
$150.64M — | $7.7K — | $0.7199 — | $0.7199 — | $150.64M — | 0 | -$0.1 — | |
| CDAYENONFER 0661.HK | $0.05999 0.0074 USD |
-6.45
|
$1.11B 141.87M USD | $26.51M 3.39M USD | $0.05999 0.0071 USD | $0.05999 0.0079 USD | $1.11B 141.87M USD | 0 | $0 0 USD | |
| GreenX Metals Limited GRX.AX | $0.7199 0.47 USD |
-1.38
|
$205.26M 135.86M USD | $10.69K 7.08K USD | $0.7199 0.47 USD | $0.7199 0.48 USD | $205.26M 135.86M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.72 0.44 USD |
0
|
$495.77M 126.01M USD | $497.1K 126.35K USD | $1.72 0.44 USD | $1.77 0.45 USD | $495.77M 126.01M USD | 0 | -$0.04 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.4 0.44 USD |
-2.06
|
$114.83M 125.53M USD | $60K 65.59K USD | $0.39 0.43 USD | $0.4 0.44 USD | $114.83M 125.53M USD | 0 | -$0.01 -0.01 USD | |
| XINGYE ALLOY 0505.HK | $1 0.13 USD |
-1.96
|
$874.82M 111.86M USD | $22K 2.81K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $874.82M 111.86M USD | 3.33 | $0.3 0.04 USD | |
| Copper Fox Metals CPFXF | $0.19 — |
0
|
$109.27M — | $1.9K — | $0.19 — | $0.19 — | $109.27M — | 0 | $0 — | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
-1.96
|
$143.78M 106.69M USD | $48.9K 36.29K USD | $0.25 0.19 USD | $0.25 0.19 USD | $143.78M 106.69M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
-2.38
|
$107.04M 70.85M USD | $13.42M 8.88M USD | $0.04 0.03 USD | $0.04 0.03 USD | $107.04M 70.85M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili HHLKF | $0.4 — |
0
|
$63.37M — | $10K — | $0.4199 — | $0.4199 — | $63.37M — | 0 | -$0.05 — | |
| Hot Chili Limited HCH.V | $0.52 0.39 USD |
-1.89
|
$84.49M 62.7M USD | $50.05K 37.14K USD | $0.52 0.39 USD | $0.53 0.39 USD | $84.49M 62.7M USD | 0 | -$0.07 -0.05 USD | |
| Hot Chili Limited HCH.AX | $0.6099 0.4 USD |
-3.94
|
$92.48M 61.21M USD | $216.29K 143.16K USD | $0.6099 0.4 USD | $0.64 0.42 USD | $92.48M 61.21M USD | 0 | -$0.08 -0.05 USD | |
| Caravel Minerals Limited CVV.AX | $0.16 0.1 USD |
-3.12
|
$86.61M 57.32M USD | $418.57K 277.03K USD | $0.16 0.1 USD | $0.16 0.11 USD | $86.61M 57.32M USD | 0 | -$0.01 -0.006 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
0
|
$69.95M 51.91M USD | $37K 27.46K USD | $0.1 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.04 -0.02 USD | |
| Highland Copper Company HDRSF | $0.07 — |
+1.45
|
$51.77M — | $5.13K — | $0.07 — | $0.07 — | $51.77M — | 0 | -$0.03 — | |
| Element 29 Resources EMTRF | $0.39 — |
+8.82
|
$48.75M — | $9.5K — | $0.39 — | $0.39 — | $48.75M — | 0 | -$0.04 — | |
| Element 29 Resources Inc. ECU.V | $0.51 0.38 USD |
-1.92
|
$63.34M 47M USD | $2K 1.48K USD | $0.51 0.38 USD | $0.51 0.38 USD | $63.34M 47M USD | 0 | -$0.06 -0.04 USD | |
| Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
0
|
$63.98M 42.34M USD | $3.17M 2.1M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $63.98M 42.34M USD | 0 | -$0.01 -0.006 USD | |
| CMRU 1636.HK | $0.63 0.08 USD |
0
|
$282.34M 36.1M USD | $8K 1.02K USD | $0.63 0.08 USD | $0.63 0.08 USD | $282.34M 36.1M USD | 0 | -$1.64 -0.2 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Paranapanema S.A. PMAM3.SA | $1.7 0.34 USD |
0
|
$128.22M 25.99M USD | $353.3K 71.61K USD | $1.65 0.33 USD | $1.75 0.35 USD | $128.22M 25.99M USD | 0 | -$30.02 -6.08 USD | |
| Coppernico Metals CPPMF | $0.13 — |
-5.84
|
$24.14M — | $219 — | $0.13 — | $0.13 — | $24.14M — | 0 | -$0.05 — | |
| XXIX Metal QCCUF | $0.08 — |
-2.47
|
$20.45M — | $18.67K — | $0.08 — | $0.08 — | $20.45M — | 0 | -$0.06 — | |
| Vizsla Copper Corp. VCU.V | $0.1199 0.09 USD |
+4.55
|
$26.44M 19.62M USD | $214.78K 159.38K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $26.44M 19.62M USD | 0 | -$0.1 -0.07 USD | |
| Vizsla Copper VCUFF | $0.08 — |
-1.2
|
$18.85M — | $183.5K — | $0.08 — | $0.08 — | $18.85M — | 0 | -$0.07 — | |
| Trigon Metals Inc. TM.V | $0.3499 0.26 USD |
+6.06
|
$19.06M 14.14M USD | $213K 158.06K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $19.06M 14.14M USD | 8.75 | $0.04 0.03 USD | |
| Trigon Metals PNTZF | $0.25 — |
-4.4
|
$13.36M — | $1K — | $0.25 — | $0.25 — | $13.36M — | 8.17 | $0.03 — | |
| US Copper USCUF | $0.07 — |
-9.61
|
$9.17M — | $125K — | $0.07 — | $0.08 — | $9.17M — | 0 | -$0.01 — | |
| Pershing Resources Company PSGR | $0.02 — |
0
|
$8.67M — | $10K — | $0.02999 — | $0.02999 — | $8.67M — | 0 | $0 — | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$11.67M 8.66M USD | $305.14K 226.43K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.67M 8.66M USD | 0 | -$0.01 -0.007 USD | |
| Kincora Copper Limited KCC.AX | $0.04 0.03 USD |
+2.56
|
$13.04M 8.63M USD | $25.61K 16.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.04M 8.63M USD | 0 | -$0.01 -0.006 USD | |
| US Copper Corp. USCU.V | $0.08999 0.06 USD |
0
|
$11.2M 8.31M USD | $172.07K 127.68K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $11.2M 8.31M USD | 0 | -$0.01 -0.007 USD | |
| World Copper Ltd. WCU.V | $0.04 0.03 USD |
0
|
$10.02M 7.44M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.02M 7.44M USD | 0 | -$0.14 -0.1 USD | |
| World Copper WCUFF | $0.02999 — |
-1.84
|
$7.37M — | $40K — | $0.02999 — | $0.02999 — | $7.37M — | 0 | -$0.1 — | |
| Alma Metals Limited ALM.AX | $0.006 0.0039 USD |
0
|
$11.1M 7.35M USD | $2.13M 1.41M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $11.1M 7.35M USD | 0 | $0 0 USD | |
| Bell Copper BCUFF | $0.05 — |
+10.9
|
$6.39M — | $15K — | $0.04 — | $0.04 — | $6.39M — | 0 | $0 — | |
| US Copper Corp. C730.F | $0.04 0.05 USD |
-30.4
|
$5.73M 6.27M USD | $11K 12.02K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.73M 6.27M USD | 0 | -$0.01 -0.01 USD | |
| Solis Minerals Ltd. SLM.AX | $0.08 0.06 USD |
0
|
$9.22M 6.1M USD | $21 13.9 USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.22M 6.1M USD | 0 | -$0.04 -0.02 USD | |
| Bell Copper Corporation BCU.V | $0.05999 0.04 USD |
0
|
$8.19M 6.08M USD | $51.3K 38.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.19M 6.08M USD | 0 | $0 0 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
0
|
$8.56M 5.67M USD | $175.74K 116.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.56M 5.67M USD | 0 | -$0.01 -0.006 USD | |
| Noronex Limited NRX.AX | $0.01 0.0079 USD |
0
|
$6.7M 4.43M USD | $257.69K 170.56K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $6.7M 4.43M USD | 0 | -$0.01 -0.006 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0086 USD |
0
|
$3.53M 2.34M USD | $6.18M 4.09M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $3.53M 2.34M USD | 0 | -$0.02 -0.01 USD | |
| Recharge Metals Limited REC.AX | $0.01 0.0086 USD |
0
|
$3.34M 2.21M USD | $664.53K 439.83K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $3.34M 2.21M USD | 0 | -$0.03 -0.01 USD | |
| Redstone Resources Limited RDS.AX | $0.003 0.0019 USD |
0
|
$3.1M 2.05M USD | $1.42M 936.53K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $3.1M 2.05M USD | 0 | $0 0 USD | |
| Three Valley Copper TVCCF | $0.0001 — |
0
|
$413.79K — | $11K — | $0.008 — | $0.008 — | $413.79K — | 0 | $0 — | |
| Southern Copper Corporation SCCO.BA | $67,400 79.67 USD |
-2.46
|
$102.05T 120.62B USD | $5 0.01 USD | $67,400 79.67 USD | $67,400 79.67 USD | $102.05T 120.62B USD | 6.10 | $11.04K 13.05 USD | |
| Freeport-McMoRan Inc. FCX.BA | $19,175 22.67 USD |
+1.86
|
$82.35T 97.34B USD | $44 0.05 USD | $18,375 21.72 USD | $19,900 23.52 USD | $82.35T 97.34B USD | 3.19 | $6K 7.09 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.6T 94.72B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.6T 94.72B USD | 21.92 | $84.35 4.99 USD | |
| Southern Copper Corporation PCU.F | $89.08 97.38 USD |
-0.85
|
$71.63B 78.3B USD | $122 133.36 USD | $89.08 97.38 USD | $89.08 97.38 USD | $71.63B 78.3B USD | 23.38 | $3.81 4.16 USD | |
| Freeport-McMoRan Inc. FCX.MX | $859.69 50.9 USD |
0
|
$1.24T 73.2B USD | $51 3.02 USD | $859.69 50.9 USD | $859.69 50.9 USD | $1.24T 73.2B USD | 37.45 | $22.95 1.36 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $83.15 16.85 USD |
+0.43
|
$358.69B 72.7B USD | $143 28.98 USD | $82.57 16.74 USD | $84 17.03 USD | $358.69B 72.7B USD | 37.62 | $2.21 0.45 USD | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$65.78B — | $0 — | $40.2 — | $40.2 — | $65.78B — | 32.95 | $1.22 — | |
| Freeport-McMoRan Inc. FPMB.F | $38.67 42.27 USD |
-0.96
|
$55.53B 60.7B USD | $265 289.68 USD | $38.69 42.29 USD | $39.02 42.65 USD | $55.53B 60.7B USD | 37.53 | $1.03 1.13 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $38.66 42.26 USD |
-0.87
|
$55.52B 60.69B USD | $1.84K 2.01K USD | $38.58 42.17 USD | $38.94 42.57 USD | $55.52B 60.69B USD | 37.53 | $1.03 1.13 USD | |
| Freeport-McMoRan Inc. FCX.VI | $38.66 42.26 USD |
-0.78
|
$55.52B 60.69B USD | $0 0 USD | $38.43 42.01 USD | $38.75 42.35 USD | $55.52B 60.69B USD | 37.52 | $1.03 1.13 USD | |
| Antofagasta ANFGF | $27.3 — |
+5.2
|
$26.91B — | $4K — | $26.1 — | $26.1 — | $26.91B — | 32.50 | $0.84 — | |
| Antofagasta plc FG1.F | $22.28 24.36 USD |
+1.32
|
$22.35B 24.43B USD | $200 218.63 USD | $22.28 24.36 USD | $22.28 24.36 USD | $22.35B 24.43B USD | 31.38 | $0.71 0.78 USD | |
| First Quantum Minerals Ltd. IZ1.F | $15.68 17.14 USD |
-1.11
|
$13.08B 14.3B USD | $200 218.63 USD | $15.59 17.04 USD | $15.68 17.14 USD | $13.08B 14.3B USD | 104.53 | $0.15 0.16 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}