セクター：素材 産業：銅 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (5)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $138.8 — |
-0.93
|
$112.73B — | $1.08M — | $138.01 — | $141.5 — | $112.73B — | 29.65 | $4.68 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.63 — |
+0.67
|
$64.37B — | $21.42K — | $41.33 — | $42.33 — | $64.37B — | 28.31 | $1.47 — | |
| Freeport-McMoRan FCX | $41.7 — |
-0.07
|
$59.87B — | $9.09M — | $41.26 — | $42.52 — | $59.87B — | 29.16 | $1.43 — | |
| Freeport-McMoRan Inc. FPMB.DE | $36.26 39.63 USD |
+0.54
|
$52.05B 56.9B USD | $2.6K 2.84K USD | $35.8 39.13 USD | $36.54 39.94 USD | $52.05B 56.9B USD | 29.23 | $1.24 1.36 USD | |
| Antofagasta ANFGF | $36.83 — |
-0.22
|
$36.62B — | $100 — | $36.09 — | $36.09 — | $36.62B — | 33.18 | $1.11 — | |
| First Quantum Minerals Ltd. FM.TO | $29.12 21.61 USD |
-0.99
|
$24.29B 18.03B USD | $3.16M 2.34M USD | $28.95 21.48 USD | $29.63 21.99 USD | $24.29B 18.03B USD | 364.00 | $0.08 0.06 USD | |
| JIANGXI COPPER 0358.HK | $32.46 4.15 USD |
-5.91
|
$138.2B 17.67B USD | $32.42M 4.14M USD | $32.46 4.15 USD | $34.08 4.36 USD | $138.2B 17.67B USD | 12.83 | $2.53 0.32 USD | |
| Jiangxi Copper Company Limited 600362.SS | $41.09 5.71 USD |
-5.21
|
$126.49B 17.59B USD | $75.57M 10.51M USD | $41.05 5.71 USD | $43.3 6.02 USD | $126.49B 17.59B USD | 17.78 | $2.31 0.32 USD | |
| First Quantum Minerals FQVLF | $20.73 — |
-1.71
|
$17.37B — | $4.07K — | $20.73 — | $21.03 — | $17.37B — | 345.50 | $0.06 — | |
| Lundin Mining Corporation LUN.TO | $22.56 16.74 USD |
-0.53
|
$19.32B 14.34B USD | $5.04M 3.74M USD | $22.42 16.64 USD | $22.99 17.06 USD | $19.32B 14.34B USD | 102.54 | $0.22 0.16 USD | |
| Lundin Mining Corporation LUNMF | $16.12 — |
-0.37
|
$13.82B — | $2.84K — | $16.1 — | $16.21 — | $13.82B — | 100.75 | $0.16 — | |
| Lundin Mining Corporation LUMI.ST | $151.9 14.83 USD |
-0.33
|
$130.47B 12.74B USD | $125.69K 12.27K USD | $151.8 14.82 USD | $153.6 14.99 USD | $130.47B 12.74B USD | 101.26 | $1.5 0.15 USD | |
| MMG 1208.HK | $6.91 0.88 USD |
-2.4
|
$83.89B 10.73B USD | $63.08M 8.07M USD | $6.86 0.88 USD | $7.15 0.91 USD | $83.89B 10.73B USD | 21.59 | $0.32 0.04 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $5.29 0.74 USD |
-4.17
|
$70.94B 9.86B USD | $393.12M 54.66M USD | $5.27 0.73 USD | $5.53 0.77 USD | $70.94B 9.86B USD | 37.78 | $0.14 0.02 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $193.85 49.27 USD |
-0.08
|
$38.77B 9.85B USD | $859.88K 218.56K USD | $192.55 48.94 USD | $195.8 49.77 USD | $38.77B 9.85B USD | 16.34 | $11.86 3.01 USD | |
| CHINFMINING 1258.HK | $14.35 1.83 USD |
-4.65
|
$55.99B 7.16B USD | $16.92M 2.16M USD | $14.35 1.83 USD | $15.08 1.93 USD | $55.99B 7.16B USD | 16.30 | $0.88 0.11 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $1.57 1.72 USD |
-8.19
|
$6.51B 7.12B USD | $145 158.5 USD | $1.57 1.72 USD | $1.63 1.78 USD | $6.51B 7.12B USD | 15.70 | $0.1 0.11 USD | |
| Capstone Copper Corp. CS.TO | $12.52 9.29 USD |
+5.83
|
$9.56B 7.09B USD | $9.06M 6.73M USD | $12.02 8.92 USD | $12.66 9.39 USD | $9.56B 7.09B USD | 21.96 | $0.57 0.42 USD | |
| Hudbay Minerals Inc. HBM.TO | $22.48 16.68 USD |
+1.17
|
$8.89B 6.6B USD | $3.35M 2.49M USD | $22 16.33 USD | $22.62 16.79 USD | $8.89B 6.6B USD | 22.03 | $1.02 0.76 USD | |
| Hudbay Minerals HBM | $16 — |
+0.69
|
$6.36B — | $4.63M — | $15.69 — | $16.11 — | $6.36B — | 21.91 | $0.73 — | |
| Yunnan Copper Co.,Ltd 000878.SZ | $18.04 2.51 USD |
-2.85
|
$36.15B 5.03B USD | $72.11M 10.03M USD | $18.01 2.5 USD | $18.48 2.57 USD | $36.15B 5.03B USD | 27.75 | $0.65 0.09 USD | |
| Sandfire Resources Limited SFR.AX | $16.24 10.75 USD |
-0.61
|
$7.48B 4.95B USD | $3.44M 2.28M USD | $16.02 10.6 USD | $16.62 11 USD | $7.48B 4.95B USD | 52.38 | $0.31 0.21 USD | |
| North Copper Co., Ltd. 000737.SZ | $15.72 2.19 USD |
-3.68
|
$29.94B 4.16B USD | $73.85M 10.27M USD | $15.7 2.18 USD | $16.27 2.26 USD | $29.94B 4.16B USD | 39.29 | $0.4 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $340.25 4.12 USD |
-2.3
|
$329.03B 3.98B USD | $258.2K 3.12K USD | $338.9 4.1 USD | $350 4.23 USD | $329.03B 3.98B USD | 67.50 | $5.04 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $340.25 4.12 USD |
-2.31
|
$329.03B 3.98B USD | $4.4M 53.23K USD | $339 4.1 USD | $349.9 4.23 USD | $329.03B 3.98B USD | 67.50 | $5.04 0.06 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $11.51 1.6 USD |
-4
|
$26.38B 3.67B USD | $47.6M 6.62M USD | $11.29 1.57 USD | $11.74 1.63 USD | $26.38B 3.67B USD | 27.40 | $0.42 0.06 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $11.57 1.61 USD |
-0.43
|
$20B 2.78B USD | $31.73M 4.41M USD | $11.46 1.59 USD | $11.74 1.63 USD | $20B 2.78B USD | 22.25 | $0.52 0.07 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $42.5 5.91 USD |
+2.31
|
$18.12B 2.52B USD | $29.97M 4.17M USD | $41.6 5.78 USD | $43.59 6.06 USD | $18.12B 2.52B USD | 0 | -$0.12 -0.01 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $8.18 1.14 USD |
0
|
$18.1B 2.52B USD | $97.26M 13.52M USD | $8.16 1.13 USD | $8.56 1.19 USD | $18.1B 2.52B USD | 68.16 | $0.12 0.02 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $21.87 3.04 USD |
-0.32
|
$17.97B 2.5B USD | $13.71M 1.91M USD | $21.87 3.04 USD | $22.33 3.1 USD | $17.97B 2.5B USD | 18.69 | $1.17 0.16 USD | |
| Ero Copper Corp. ERO.TO | $29.95 22.22 USD |
-0.43
|
$3.1B 2.3B USD | $686.55K 509.46K USD | $29.47 21.87 USD | $30.29 22.48 USD | $3.1B 2.3B USD | 15.59 | $1.92 1.42 USD | |
| Ero Copper ERO | $21.35 — |
-0.65
|
$2.22B — | $538.59K — | $21.02 — | $21.61 — | $2.22B — | 15.47 | $1.38 — | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $49.65 6.9 USD |
-2.17
|
$15.38B 2.14B USD | $17.38M 2.42M USD | $49.51 6.88 USD | $51.82 7.21 USD | $15.38B 2.14B USD | 56.42 | $0.88 0.12 USD | |
| Taseko Mines Limited TKO.TO | $6.35 4.71 USD |
+1.28
|
$2.28B 1.7B USD | $904.55K 671.23K USD | $6.18 4.58 USD | $6.43 4.77 USD | $2.28B 1.7B USD | 0 | -$0.1 -0.07 USD | |
| Taseko Mines TGB | $4.53 — |
+1.57
|
$1.63B — | $6.97M — | $4.41 — | $4.58 — | $1.63B — | 0 | -$0.07 — | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $17.7 2.46 USD |
-2.05
|
$7.66B 1.06B USD | $15.27M 2.12M USD | $17.63 2.45 USD | $18.06 2.51 USD | $7.66B 1.06B USD | 46.57 | $0.38 0.05 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $3.75 0.52 USD |
+0.81
|
$6.77B 941.75M USD | $35.02M 4.87M USD | $3.73 0.52 USD | $3.78 0.53 USD | $6.77B 941.75M USD | 187.50 | $0.02 0.002 USD | |
| Marimaca Copper Corp. MARI.TO | $10.91 8.1 USD |
+2.83
|
$1.25B 928.95M USD | $15.67K 11.63K USD | $10.65 7.9 USD | $11 8.16 USD | $1.25B 928.95M USD | 0 | -$0.22 -0.1 USD | |
| Imperial Metals Corporation III.TO | $6.85 5.08 USD |
+1.93
|
$1.12B 830.25M USD | $164.38K 121.98K USD | $6.59 4.89 USD | $6.86 5.09 USD | $1.12B 830.25M USD | 6.34 | $1.08 0.8 USD | |
| Imperial Metals IPMLF | $4.87 — |
+1.33
|
$800.18M — | $700 — | $4.75 — | $4.79 — | $800.18M — | 6.31 | $0.77 — | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $3.95 2.93 USD |
+10.34
|
$702.05M 520.96M USD | $1.12M 829.01K USD | $3.73 2.77 USD | $3.95 2.93 USD | $702.05M 520.96M USD | 0 | -$0.07 -0.05 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $15.3 0.48 USD |
0
|
$15.3B 480.49M USD | $1.2M 37.61K USD | $15.25 0.48 USD | $15.71 0.49 USD | $15.3B 480.49M USD | 0 | $0 0 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $41.95 1.33 USD |
-1.99
|
$15.09B 479.37M USD | $3.28M 104.32K USD | $41.65 1.32 USD | $42.5 1.35 USD | $15.09B 479.37M USD | 110.39 | $0.38 0.01 USD | |
| Faraday Copper CPPKF | $1.6 — |
+2.63
|
$403.18M — | $3.29K — | $1.57 — | $1.61 — | $403.18M — | 0 | -$0.09 — | |
| Amerigo Resources Ltd. ARG.TO | $3.06 2.27 USD |
+2.34
|
$494.16M 366.7M USD | $417.39K 309.73K USD | $2.95 2.19 USD | $3.08 2.29 USD | $494.16M 366.7M USD | 16.99 | $0.18 0.13 USD | |
| Amerigo Resources ARREF | $2.19 — |
+2.82
|
$353.67M — | $14K — | $2.1 — | $2.15 — | $353.67M — | 16.84 | $0.13 — | |
| CDAYENONFER 0661.HK | $0.1 0.01 USD |
-5
|
$1.7B 217.38M USD | $75.53M 9.66M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $1.7B 217.38M USD | 0 | $0 0 USD | |
| LCY Technology Corp. 4989.TW | $40.5 1.29 USD |
+2.02
|
$5.58B 177.3M USD | $24.46M 777.21K USD | $38.2 1.21 USD | $42.4 1.35 USD | $5.58B 177.3M USD | 0 | -$4.51 -0.1 USD | |
| Copper Fox Metals Inc. CUU.V | $0.4099 0.3 USD |
+5.13
|
$235.8M 174.98M USD | $57.07K 42.35K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $235.8M 174.98M USD | 0 | $0 0 USD | |
| Copper Fox Metals CPFXF | $0.2899 — |
-3.33
|
$170.31M — | $15K — | $0.28 — | $0.28 — | $170.31M — | 0 | $0 — | |
| GreenX Metals Limited GRX.AX | $0.8299 0.55 USD |
+0.61
|
$236.84M 156.76M USD | $118K 78.1K USD | $0.8299 0.55 USD | $0.9 0.6 USD | $236.84M 156.76M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.45 0.49 USD |
-1.61
|
$133.44M 145.86M USD | $6.82K 7.46K USD | $0.45 0.49 USD | $0.46 0.5 USD | $133.44M 145.86M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.93 0.49 USD |
+2.34
|
$566.65M 144.03M USD | $370.96K 94.29K USD | $1.88 0.48 USD | $1.96 0.5 USD | $566.65M 144.03M USD | 0 | -$0.05 -0.01 USD | |
| Hot Chili Limited HCH.V | $0.8299 0.62 USD |
0
|
$159.41M 118.29M USD | $34.22K 25.39K USD | $0.8299 0.62 USD | $0.92 0.68 USD | $159.41M 118.29M USD | 0 | -$0.07 -0.05 USD | |
| Hot Chili Limited HCH.AX | $0.9799 0.65 USD |
+2.08
|
$173.81M 115.04M USD | $213.08K 141.03K USD | $0.9599 0.63 USD | $0.9799 0.65 USD | $173.81M 115.04M USD | 0 | -$0.07 -0.04 USD | |
| Hot Chili HHLKF | $0.6199 — |
+3.51
|
$114.01M — | $9K — | $0.6199 — | $0.6199 — | $114.01M — | 0 | -$0.05 — | |
| XINGYE ALLOY 0505.HK | $1 0.13 USD |
0
|
$865.18M 110.62M USD | $173K 22.12K USD | $0.9799 0.13 USD | $1 0.13 USD | $865.18M 110.62M USD | 4.00 | $0.25 0.03 USD | |
| Element 29 Resources Inc. ECU.V | $1.04 0.77 USD |
+4
|
$130.74M 97.02M USD | $7.6K 5.64K USD | $0.9899 0.73 USD | $1.04 0.77 USD | $130.74M 97.02M USD | 0 | -$0.02 -0.01 USD | |
| Element 29 Resources EMTRF | $0.7199 — |
-2.61
|
$93.5M — | $4.2K — | $0.7199 — | $0.7199 — | $93.5M — | 0 | -$0.01 — | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.02 USD |
+2.78
|
$120.9M 80.02M USD | $9.21M 6.09M USD | $0.04 0.02 USD | $0.04 0.02 USD | $120.9M 80.02M USD | 0 | -$0.01 -0.006 USD | |
| Highland Copper Company Inc. HI.V | $0.1499 0.11 USD |
0
|
$106.83M 79.27M USD | $71.08K 52.74K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $106.83M 79.27M USD | 0 | -$0.03 -0.02 USD | |
| Highland Copper Company HDRSF | $0.11 — |
-2.78
|
$77.36M — | $38K — | $0.11 — | $0.11 — | $77.36M — | 0 | -$0.02 — | |
| Highland Copper Company Inc. C3H1.F | $0.08 0.09 USD |
+5.1
|
$69.41M 75.87M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $69.41M 75.87M USD | 0 | -$0.02 -0.02 USD | |
| Caravel Minerals Limited CVV.AX | $0.19 0.12 USD |
+10.78
|
$103.37M 68.42M USD | $810.18K 536.22K USD | $0.17 0.11 USD | $0.19 0.12 USD | $103.37M 68.42M USD | 0 | -$0.01 -0.006 USD | |
| CMRU 1636.HK | $0.81 0.1 USD |
-3.57
|
$363.01M 46.41M USD | $40K 5.11K USD | $0.8 0.1 USD | $0.8399 0.11 USD | $363.01M 46.41M USD | 0 | -$1.61 -0.2 USD | |
| World Copper WCUFF | $0.16 — |
+200
|
$41.02M — | $75.59K — | $0.05 — | $0.05999 — | $41.02M — | 0 | -$0.19 — | |
| Coppernico Metals CPPMF | $0.19 — |
-0.31
|
$35.51M — | $2.4K — | $0.19 — | $0.19 — | $35.51M — | 0 | -$0.05 — | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Vizsla Copper Corp. VCU.V | $0.1199 0.09 USD |
-4
|
$41.01M 30.43M USD | $699.15K 518.81K USD | $0.11 0.08 USD | $0.13 0.1 USD | $41.01M 30.43M USD | 0 | -$0.01 -0.007 USD | |
| Vizsla Copper VCUFF | $0.08999 — |
+1.19
|
$29.74M — | $148.64K — | $0.08 — | $0.08999 — | $29.74M — | 0 | -$0.01 — | |
| XXIX Metal QCCUF | $0.08999 — |
-4.12
|
$28.53M — | $120K — | $0.08999 — | $0.08999 — | $28.53M — | 0 | -$0.05 — | |
| Kincora Copper Limited KCC.V | $1.14 0.85 USD |
+8.57
|
$33.26M 24.68M USD | $3.31K 2.46K USD | $1.09 0.81 USD | $1.14 0.85 USD | $33.26M 24.68M USD | 0 | $0 0 USD | |
| Kincora Copper BZDLF | $0.6999 — |
-0.3
|
$23.78M — | $7.25K — | $0.6899 — | $0.6999 — | $23.78M — | 0 | $0 — | |
| Kincora Copper Limited KCC.AX | $1.1 0.73 USD |
0
|
$33.41M 22.11M USD | $6.6K 4.37K USD | $1.1 0.72 USD | $1.15 0.76 USD | $33.41M 22.11M USD | 0 | $0 0 USD | |
| Paranapanema S.A. PMAM3.SA | $1.07 0.22 USD |
-3.6
|
$93.38M 18.93M USD | $714.4K 144.8K USD | $1.05 0.21 USD | $1.11 0.22 USD | $93.38M 18.93M USD | 0 | -$20.77 -4.2 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.08 0.06 USD |
+1.2
|
$24.83M 16.43M USD | $22.47K 14.87K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $24.83M 16.43M USD | 0 | $0 0 USD | |
| World Copper Ltd. WCU.V | $0.07 0.05 USD |
0
|
$17.09M 12.68M USD | $128.55K 95.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.09M 12.68M USD | 0 | -$0.27 -0.2 USD | |
| Cyprium Metals Limited CYM.AX | $0.04 0.02 USD |
0
|
$17.72M 11.73M USD | $18.44M 12.21M USD | $0.04 0.02 USD | $0.04 0.03 USD | $17.72M 11.73M USD | 0 | -$0.15 -0.09 USD | |
| US Copper Corp. USCU.V | $0.1199 0.09 USD |
+4.55
|
$15.16M 11.25M USD | $123.18K 91.41K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.16M 11.25M USD | 0 | -$0.01 -0.007 USD | |
| US Copper USCUF | $0.08 — |
-5.55
|
$10.84M — | $18.75K — | $0.08 — | $0.08 — | $10.84M — | 0 | -$0.01 — | |
| Alma Metals Limited ALM.AX | $0.008 0.0052 USD |
-11.11
|
$14.86M 9.83M USD | $1.03M 682.11K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $14.86M 9.83M USD | 0 | $0 0 USD | |
| US Copper Corp. C730.F | $0.05999 0.06 USD |
-2.5
|
$8.74M 9.55M USD | $5.2K 5.68K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.74M 9.55M USD | 0 | -$0.01 -0.01 USD | |
| Trigon Metals Inc. TM.V | $0.2099 0.16 USD |
0
|
$11.44M 8.49M USD | $10K 7.42K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $11.44M 8.49M USD | 0 | -$0.1 -0.07 USD | |
| Trigon Metals PNTZF | $0.16 — |
0
|
$8.44M — | $21.54K — | $0.14 — | $0.16 — | $8.44M — | 0 | -$0.07 — | |
| Bell Copper BCUFF | $0.05 — |
0
|
$6.69M — | $120 — | $0.05 — | $0.05 — | $6.69M — | 0 | $0 — | |
| Noronex Limited NRX.AX | $0.02 0.01 USD |
+6.67
|
$9.91M 6.56M USD | $200K 132.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.91M 6.56M USD | 0 | -$0.01 -0.006 USD | |
| Bell Copper Corporation BCU.V | $0.05999 0.05 USD |
+13.64
|
$8.53M 6.33M USD | $116K 86.08K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $8.53M 6.33M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. SLM.AX | $0.05 0.04 USD |
+5.88
|
$7.62M 5.04M USD | $364.32K 241.13K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.62M 5.04M USD | 0 | -$0.07 -0.04 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0092 USD |
-6.67
|
$7.29M 4.82M USD | $5.12M 3.39M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $7.29M 4.82M USD | 0 | -$0.02 -0.01 USD | |
| Recharge Metals Limited REC.AX | $0.02 0.01 USD |
-4.35
|
$5.65M 3.74M USD | $625K 413.66K USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.65M 3.74M USD | 0 | -$0.02 -0.01 USD | |
| Redstone Resources Limited RDS.AX | $0.004 0.0026 USD |
+33.33
|
$4.92M 3.26M USD | $745.81K 493.62K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $4.92M 3.26M USD | 0 | $0 0 USD | |
| Pershing Resources Company PSGR | $0.0064 — |
-3.79
|
$2.63M — | $207.25K — | $0.006599 — | $0.006599 — | $2.63M — | 0 | $0 — | |
| Three Valley Copper TVCCF | $0.008 — |
0
|
$1.21M — | $500 — | $0.008 — | $0.008 — | $1.21M — | 0 | $0 — | |
| Southern Copper Corporation SCCO.BA | $105,700 124.94 USD |
+1.51
|
$162.28T 191.82B USD | $379 0.45 USD | $103,625 122.49 USD | $105,700 124.94 USD | $162.28T 191.82B USD | 7.86 | $13.45K 15.89 USD | |
| Southern Copper Corporation SCCO.MX | $2,319 137.31 USD |
0
|
$2.09T 123.7B USD | $0 0 USD | $2,319 137.31 USD | $2,319 137.31 USD | $2.09T 123.7B USD | 26.80 | $86.5 5.12 USD | |
| Southern Copper Corporation PCU.F | $121.1 132.38 USD |
+0.04
|
$98.36B 107.52B USD | $369 403.37 USD | $121.1 132.38 USD | $121.1 132.38 USD | $98.36B 107.52B USD | 30.04 | $4.03 4.41 USD | |
| Freeport-McMoRan Inc. FCX.BA | $20,940 24.75 USD |
+0.62
|
$86.18T 101.87B USD | $3.09K 3.65 USD | $20,530 24.27 USD | $21,110 24.95 USD | $86.18T 101.87B USD | 2.54 | $8.23K 9.73 USD | |
| Freeport-McMoRan Inc. FCX.MX | $773 45.77 USD |
-0.55
|
$1.11T 65.72B USD | $8.54K 505.49 USD | $773 45.77 USD | $773 45.77 USD | $1.11T 65.72B USD | 29.15 | $26.51 1.57 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $73.56 14.91 USD |
-1.49
|
$322.41B 65.35B USD | $19.18K 3.89K USD | $73.56 14.91 USD | $76.36 15.48 USD | $322.41B 65.35B USD | 28.62 | $2.57 0.52 USD | |
| Freeport-McMoRan Inc. FCX.SN | $35.7 — |
-1.79
|
$58.84B — | $0 — | $35.7 — | $35.7 — | $58.84B — | 24.96 | $1.43 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}