セクター：素材 産業：銅 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (16)
- BSE (2)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (1)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Southern Copper SCCO | $143.86 — |
+1.02
|
$117.84B — | $912.83K — | $142.72 — | $145.45 — | $117.84B — | 31.07 | $4.63 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $47.10 — |
-2.33
|
$72.83B — | $330.00 — | $47.06 — | $47.22 — | $72.83B — | 32.04 | $1.47 — | ||
| Freeport-McMoRan FCX | $47.52 — |
+0.3
|
$68.24B — | $11.65M — | $47.39 — | $48.85 — | $68.24B — | 33.23 | $1.43 — | ||
| Freeport-McMoRan Inc. FPMB.DE | €40.10 43.83 USD |
-1.18
|
€57.58B 62.94B USD | €74.00 80.89 USD | €40.10 43.83 USD | €40.10 43.83 USD | €57.58B 62.94B USD | 32.86 | €1.22 1.33 USD | ||
| Antofagasta ANFGF | $40.66 — |
+1.93
|
$40.08B — | $119.00 — | $39.60 — | $39.60 — | $40.08B — | 36.63 | $1.11 — | ||
| JIANGXI COPPER 0358.HK | HK$33.88 4.33 USD |
-2.25
|
HK$165.30B 21.14B USD | HK$21.64M 2.77M USD | HK$33.54 4.29 USD | HK$35.80 4.58 USD | HK$165.30B 21.14B USD | 13.28 | HK$2.55 0.33 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$33.88 25.14 USD |
+1.86
|
CA$28.26B 20.97B USD | CA$1.79M 1.33M USD | CA$33.23 24.66 USD | CA$34.00 25.23 USD | CA$28.26B 20.97B USD | 423.50 | CA$0.08 0.06 USD | ||
| First Quantum Minerals FQVLF | $24.59 — |
+0.16
|
$20.53B — | $48.26K — | $24.23 — | $24.65 — | $20.53B — | 409.83 | $0.06 — | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥40.56 5.64 USD |
-1.46
|
CN¥140.45B 19.53B USD | CN¥37.71M 5.24M USD | CN¥40.02 5.56 USD | CN¥41.90 5.83 USD | CN¥140.45B 19.53B USD | 17.55 | CN¥2.31 0.32 USD | ||
| Lundin Mining Corporation LUN.TO | CA$27.74 20.58 USD |
+1.95
|
CA$23.74B 17.62B USD | CA$2.74M 2.03M USD | CA$27.33 20.28 USD | CA$28.04 20.81 USD | CA$23.74B 17.62B USD | 92.46 | CA$0.30 0.22 USD | ||
| Lundin Mining Corporation LUNMF | $20.09 — |
+1.88
|
$17.19B — | $3.60K — | $19.78 — | $20.30 — | $17.19B — | 91.31 | $0.22 — | ||
| Lundin Mining Corporation LUMI.ST | SEK 185.80 18.14 USD |
-0.21
|
SEK 159.00B 15.52B USD | SEK 14.48K 1.41K USD | SEK 184.70 18.03 USD | SEK 185.80 18.14 USD | SEK 159.00B 15.52B USD | 90.63 | SEK 2.05 0.2 USD | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 249.00 63.29 USD |
-0.72
|
PLN 49.80B 12.66B USD | PLN 56.50K 14.36K USD | PLN 247.40 62.88 USD | PLN 249.90 63.52 USD | PLN 49.80B 12.66B USD | 19.39 | PLN 12.84 3.26 USD | ||
| MMG 1208.HK | HK$7.93 1.01 USD |
-3.29
|
HK$96.27B 12.31B USD | HK$57.25M 7.32M USD | HK$7.73 0.99 USD | HK$8.20 1.05 USD | HK$96.27B 12.31B USD | 24.78 | HK$0.32 0.04 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.24 0.73 USD |
-2.78
|
CN¥70.27B 9.77B USD | CN¥233.64M 32.49M USD | CN¥5.18 0.72 USD | CN¥5.40 0.75 USD | CN¥70.27B 9.77B USD | 37.42 | CN¥0.14 0.02 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$25.96 19.26 USD |
+0.97
|
CA$10.28B 7.63B USD | CA$1.42M 1.05M USD | CA$25.89 19.21 USD | CA$26.57 19.71 USD | CA$10.28B 7.63B USD | 16.22 | CA$1.60 1.19 USD | ||
| Capstone Copper Corp. CS.TO | CA$13.39 9.94 USD |
+1.29
|
CA$10.22B 7.58B USD | CA$3.05M 2.26M USD | CA$13.16 9.77 USD | CA$13.51 10.03 USD | CA$10.22B 7.58B USD | 23.49 | CA$0.57 0.42 USD | ||
| Hudbay Minerals HBM | $18.85 — |
+0.91
|
$7.47B — | $4.19M — | $18.80 — | $19.29 — | $7.47B — | 16.25 | $1.16 — | ||
| CHINFMINING 1258.HK | HK$14.57 1.86 USD |
-4.77
|
HK$56.85B 7.27B USD | HK$10.38M 1.33M USD | HK$14.30 1.83 USD | HK$15.42 1.97 USD | HK$56.85B 7.27B USD | 16.55 | HK$0.88 0.11 USD | ||
| Sandfire Resources Limited SFR.AX | A$16.65 11.02 USD |
-1.19
|
A$7.69B 5.09B USD | A$1.24M 820.84K USD | A$16.52 10.93 USD | A$16.86 11.16 USD | A$7.69B 5.09B USD | 55.49 | A$0.30 0.2 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥16.76 2.33 USD |
-3.46
|
CN¥33.58B 4.67B USD | CN¥47.24M 6.57M USD | CN¥16.65 2.32 USD | CN¥17.40 2.42 USD | CN¥33.58B 4.67B USD | 25.78 | CN¥0.65 0.09 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹370.20 4.48 USD |
-2.57
|
₹357.99B 4.33B USD | ₹6.83M 82.69K USD | ₹368.25 4.46 USD | ₹378.65 4.58 USD | ₹357.99B 4.33B USD | 62.85 | ₹5.89 0.07 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹369.25 4.47 USD |
-2.83
|
₹357.07B 4.32B USD | ₹575.76K 6.97K USD | ₹368.25 4.46 USD | ₹379.25 4.59 USD | ₹357.07B 4.32B USD | 62.69 | ₹5.89 0.07 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥13.82 1.92 USD |
-3.02
|
CN¥26.32B 3.66B USD | CN¥42.02M 5.84M USD | CN¥13.75 1.91 USD | CN¥14.24 1.98 USD | CN¥26.32B 3.66B USD | 34.54 | CN¥0.40 0.06 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.25 1.56 USD |
-1.49
|
CN¥25.78B 3.58B USD | CN¥16.58M 2.31M USD | CN¥11.07 1.54 USD | CN¥11.43 1.59 USD | CN¥25.78B 3.58B USD | 26.78 | CN¥0.42 0.06 USD | ||
| Ero Copper Corp. ERO.TO | CA$34.65 25.71 USD |
-0.46
|
CA$3.60B 2.67B USD | CA$223.21K 165.63K USD | CA$34.15 25.34 USD | CA$35.48 26.33 USD | CA$3.60B 2.67B USD | 18.93 | CA$1.83 1.36 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥9.98 1.39 USD |
-2.63
|
CN¥17.25B 2.4B USD | CN¥22.30M 3.1M USD | CN¥9.94 1.38 USD | CN¥10.22 1.42 USD | CN¥17.25B 2.4B USD | 19.19 | CN¥0.52 0.07 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.55 1.05 USD |
-0.13
|
CN¥16.71B 2.32B USD | CN¥101.72M 14.14M USD | CN¥7.43 1.03 USD | CN¥7.96 1.11 USD | CN¥16.71B 2.32B USD | 68.63 | CN¥0.11 0.02 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥19.97 2.78 USD |
-2.92
|
CN¥16.41B 2.28B USD | CN¥17.99M 2.5M USD | CN¥19.83 2.76 USD | CN¥20.49 2.85 USD | CN¥16.41B 2.28B USD | 17.06 | CN¥1.17 0.16 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥34.18 4.75 USD |
-2.65
|
CN¥14.57B 2.03B USD | CN¥8.22M 1.14M USD | CN¥33.98 4.72 USD | CN¥35.51 4.94 USD | CN¥14.57B 2.03B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.45 5.53 USD |
-0.53
|
CA$2.69B 1.99B USD | CA$1.11M 822.53K USD | CA$7.37 5.47 USD | CA$7.64 5.67 USD | CA$2.69B 1.99B USD | 0 | -CA$0.19 -0.1 USD | ||
| Taseko Mines TGB | $5.41 — |
-0.37
|
$1.95B — | $4.87M — | $5.34 — | $5.55 — | $1.95B — | 0 | -$0.14 — | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥41.39 5.76 USD |
-1.52
|
CN¥12.82B 1.78B USD | CN¥6.95M 966.52K USD | CN¥40.78 5.67 USD | CN¥42.23 5.87 USD | CN¥12.82B 1.78B USD | 47.03 | CN¥0.88 0.12 USD | ||
| Imperial Metals Corporation III.TO | CA$8.27 6.14 USD |
-0.12
|
CA$1.47B 1.09B USD | CA$257.57K 191.13K USD | CA$8.17 6.06 USD | CA$8.40 6.23 USD | CA$1.47B 1.09B USD | 7.51 | CA$1.10 0.82 USD | ||
| Imperial Metals IPMLF | $6.02 — |
-0.17
|
$1.07B — | $4.00K — | $5.99 — | $6.06 — | $1.07B — | 7.52 | $0.80 — | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥4.00 0.56 USD |
-2.2
|
CN¥7.22B 1B USD | CN¥119.76M 16.65M USD | CN¥4.00 0.56 USD | CN¥4.17 0.58 USD | CN¥7.22B 1B USD | 200.00 | CN¥0.02 0.002 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$11.37 8.44 USD |
+0.53
|
CA$1.35B 999.81M USD | CA$30.37K 22.54K USD | CA$11.31 8.39 USD | CA$11.67 8.66 USD | CA$1.35B 999.81M USD | 0 | -CA$0.30 -0.2 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥16.12 2.24 USD |
-4.28
|
CN¥6.97B 969.71M USD | CN¥11.84M 1.65M USD | CN¥16.03 2.23 USD | CN¥16.75 2.33 USD | CN¥6.97B 969.71M USD | 42.42 | CN¥0.38 0.05 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$4.49 3.33 USD |
-3.85
|
CA$936.87M 695.21M USD | CA$340.56K 252.71K USD | CA$4.48 3.32 USD | CA$4.73 3.51 USD | CA$936.87M 695.21M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 16.57 0.52 USD |
-1.72
|
TRY 16.57B 520.37M USD | TRY 617.21K 19.38K USD | TRY 16.53 0.52 USD | TRY 16.95 0.53 USD | TRY 16.57B 520.37M USD | 0 | TRY 0.00 0 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$4.22 3.13 USD |
+2.18
|
CA$694.15M 515.1M USD | CA$781.85K 580.18K USD | CA$4.14 3.07 USD | CA$4.27 3.17 USD | CA$694.15M 515.1M USD | 23.44 | CA$0.18 0.13 USD | ||
| Amerigo Resources ARREF | $3.06 — |
+0.33
|
$503.34M — | $7.48K — | $3.00 — | $3.06 — | $503.34M — | 23.53 | $0.13 — | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$42.85 1.36 USD |
-2.28
|
NT$15.41B 489.65M USD | NT$5.81M 184.47K USD | NT$42.10 1.34 USD | NT$44.55 1.42 USD | NT$15.41B 489.65M USD | 129.84 | NT$0.33 0.01 USD | ||
| Faraday Copper CPPKF | $1.67 — |
-1.18
|
$425.78M — | $7.16K — | $1.67 — | $1.69 — | $425.78M — | 0 | -$0.09 — | ||
| CDAYENONFER 0661.HK | HK$0.09 0.01 USD |
-5.43
|
HK$1.56B 199.07M USD | HK$38.48M 4.92M USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.56B 199.07M USD | 0 | HK$0.00 0 USD | ||
| Los Andes Copper Ltd. LA.V | CA$9.05 6.72 USD |
+0.78
|
CA$267.40M 198.43M USD | CA$34.18K 25.36K USD | CA$8.88 6.59 USD | CA$9.08 6.74 USD | CA$267.40M 198.43M USD | 75.41 | CA$0.12 0.09 USD | ||
| LCY Technology Corp. 4989.TW | NT$40.65 1.29 USD |
-3.9
|
NT$5.60B 177.96M USD | NT$6.05M 192.08K USD | NT$39.85 1.27 USD | NT$42.70 1.36 USD | NT$5.60B 177.96M USD | 0 | -NT$4.44 -0.1 USD | ||
| GreenX Metals Limited GRX.AX | A$0.86 0.57 USD |
-0.58
|
A$249.30M 165M USD | A$7.00K 4.63K USD | A$0.86 0.57 USD | A$0.86 0.57 USD | A$249.30M 165M USD | 0 | -A$0.02 -0.01 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.38 0.28 USD |
-2.56
|
CA$218.55M 162.18M USD | CA$50.38K 37.39K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$218.55M 162.18M USD | 0 | CA$0.00 0 USD | ||
| Copper Fox Metals CPFXF | $0.28 — |
0
|
$161.04M — | $100.00 — | $0.28 — | $0.28 — | $161.04M — | 0 | $0.00 — | ||
| GreenX Metals Limited 5PMA.F | €0.47 0.52 USD |
-4.74
|
€144.38M 157.83M USD | €11.00K 12.02K USD | €0.47 0.52 USD | €0.47 0.52 USD | €144.38M 157.83M USD | 0 | -€0.01 -0.01 USD | ||
| GreenX Metals Limited GRX.WA | PLN 2.03 0.52 USD |
-0.49
|
PLN 615.58M 156.47M USD | PLN 25.10K 6.38K USD | PLN 2.03 0.52 USD | PLN 2.04 0.52 USD | PLN 615.58M 156.47M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Hot Chili Limited HCH.V | CA$1.10 0.82 USD |
-9.84
|
CA$195.10M 144.77M USD | CA$166.24K 123.36K USD | CA$1.07 0.79 USD | CA$1.25 0.93 USD | CA$195.10M 144.77M USD | 0 | -CA$0.07 -0.05 USD | ||
| Hot Chili HHLKF | $0.81 — |
-13.24
|
$143.65M — | $7.90K — | $0.82 — | $0.89 — | $143.65M — | 0 | -$0.05 — | ||
| Hot Chili Limited HCH.AX | A$1.19 0.79 USD |
-3.64
|
A$211.06M 139.69M USD | A$358.61K 237.35K USD | A$1.18 0.78 USD | A$1.28 0.85 USD | A$211.06M 139.69M USD | 0 | -A$0.07 -0.04 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.38 0.25 USD |
-1.3
|
A$187.02M 123.78M USD | A$571.55K 378.28K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$187.02M 123.78M USD | 0 | -A$0.15 -0.09 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.02 0.76 USD |
0
|
CA$158.61M 117.7M USD | CA$264.10K 195.98K USD | CA$1.01 0.75 USD | CA$1.07 0.79 USD | CA$158.61M 117.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Element 29 Resources EMTRF | $0.74 — |
-3.44
|
$115.07M — | $50.40K — | $0.74 — | $0.77 — | $115.07M — | 0 | -$0.01 — | ||
| XINGYE ALLOY 0505.HK | HK$0.92 0.12 USD |
+2.22
|
HK$805.64M 103.01M USD | HK$82.00K 10.48K USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$805.64M 103.01M USD | 3.53 | HK$0.26 0.03 USD | ||
| Caravel Minerals Limited CVV.AX | A$0.27 0.18 USD |
-5.26
|
A$150.87M 99.85M USD | A$397.78K 263.28K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$150.87M 99.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Hillgrove Resources Limited HGO.AX | A$0.04 0.03 USD |
0
|
A$129.74M 85.87M USD | A$12.05M 7.98M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$129.74M 85.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.15 0.85 USD |
-0.86
|
CA$101.14M 75.05M USD | CA$319.04K 236.74K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$101.14M 75.05M USD | 0 | -CA$0.10 -0.07 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.13 0.1 USD |
-3.7
|
CA$95.92M 71.18M USD | CA$278.62K 206.75K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$95.92M 71.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Highland Copper Company HDRSF | $0.10 — |
-1.04
|
$70.89M — | $149.66K — | $0.09 — | $0.10 — | $70.89M — | 0 | -$0.02 — | ||
| Highland Copper Company Inc. C3H1.F | €0.07 0.08 USD |
-22.7
|
€62.05M 67.83M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €62.05M 67.83M USD | 0 | -€0.02 -0.02 USD | ||
| Austral Resources Australia Ltd AR1.AX | A$0.05 0.03 USD |
0
|
A$76.45M 50.6M USD | A$625.93K 414.28K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$76.45M 50.6M USD | 0 | -A$0.05 -0.03 USD | ||
| Coppernico Metals CPPMF | $0.21 — |
-0.4
|
$38.03M — | $525.00 — | $0.20 — | $0.20 — | $38.03M — | 0 | -$0.04 — | ||
| CMRU 1636.HK | HK$0.62 0.08 USD |
0
|
HK$277.86M 35.53M USD | HK$7.20K 920.61 USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$277.86M 35.53M USD | 0 | -HK$1.62 -0.2 USD | ||
| Kincora Copper BZDLF | $0.75 — |
+9.01
|
$32.07M — | $4.70K — | $0.70 — | $0.77 — | $32.07M — | 0 | -$0.09 — | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kincora Copper Limited KCC.V | CA$0.97 0.72 USD |
+3.19
|
CA$41.47M 30.78M USD | CA$38.04K 28.22K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$41.47M 30.78M USD | 0 | -CA$0.12 -0.08 USD | ||
| Vizsla Copper VCUFF | $0.86 — |
+1.96
|
$29.32M — | $764.62K — | $0.09 — | $0.10 — | $29.32M — | 0 | -$0.07 — | ||
| Kincora Copper Limited KCC.AX | A$0.97 0.64 USD |
+3.19
|
A$43.48M 28.78M USD | A$92.62K 61.3K USD | A$0.95 0.63 USD | A$0.99 0.66 USD | A$43.48M 28.78M USD | 0 | -A$0.13 -0.08 USD | ||
| XXIX Metal QCCUF | $0.08 — |
-9.78
|
$25.47M — | $45.60K — | $0.09 — | $0.09 — | $25.47M — | 0 | -$0.05 — | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.08 0.05 USD |
+1.23
|
A$24.24M 16.04M USD | A$22.38K 14.81K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$24.24M 16.04M USD | 0 | A$0.00 0 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.59 0.12 USD |
+7.27
|
R$71.12M 14.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.12M 14.41M USD | 0 | -R$20.77 -4.2 USD | ||
| US Copper Corp. USCU.V | CA$0.10 0.07 USD |
+11.11
|
CA$14.69M 10.9M USD | CA$323.67K 240.18K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.69M 10.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| US Copper USCUF | $0.07 — |
+24.83
|
$10.71M — | $49.00K — | $0.07 — | $0.08 — | $10.71M — | 0 | -$0.01 — | ||
| Trigon Metals Inc. TM.V | CA$0.23 0.17 USD |
-4.17
|
CA$12.60M 9.35M USD | CA$41.00K 30.42K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$12.60M 9.35M USD | 0 | -CA$0.11 -0.08 USD | ||
| Alma Metals Limited ALM.AX | A$0.01 0.0046 USD |
-12.5
|
A$13.07M 8.65M USD | A$1.02M 675.09K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$13.07M 8.65M USD | 0 | A$0.00 0 USD | ||
| US Copper Corp. C730.F | €0.05 0.06 USD |
-2.78
|
€7.71M 8.43M USD | €1.50K 1.64K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.71M 8.43M USD | 0 | -€0.01 -0.01 USD | ||
| Culpeo Minerals Limited CPO.AX | A$0.01 0.0092 USD |
+7.69
|
A$9.11M 6.03M USD | A$50.00K 33.09K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$9.11M 6.03M USD | 0 | -A$0.02 -0.01 USD | ||
| Bell Copper Corporation BCU.V | CA$0.06 0.04 USD |
+10
|
CA$7.51M 5.57M USD | CA$220.07K 163.3K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$7.51M 5.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Three Valley Copper TVCCF | $0.01 — |
-22.45
|
$5.42M — | $3.00K — | $0.01 — | $0.01 — | $5.42M — | 0 | $0.00 — | ||
| Noronex Limited NRX.AX | A$0.01 0.0086 USD |
0
|
A$8.12M 5.37M USD | A$1.73M 1.15M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$8.12M 5.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Bell Copper BCUFF | $0.04 — |
+7.71
|
$5.15M — | $130.00K — | $0.04 — | $0.04 — | $5.15M — | 0 | -$0.01 — | ||
| Solis Minerals Ltd. SLM.AX | A$0.04 0.03 USD |
0
|
A$6.65M 4.4M USD | A$54.30K 35.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.65M 4.4M USD | 0 | -A$0.07 -0.04 USD | ||
| Recharge Metals Limited REC.AX | A$0.02 0.01 USD |
0
|
A$4.11M 2.72M USD | A$100.00K 66.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.11M 2.72M USD | 0 | -A$0.02 -0.01 USD | ||
| Pershing Resources Company PSGR | $0.00 — |
0
|
$2.00M — | $50.00K — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.00 — | ||
| Redstone Resources Limited RDS.AX | A$0.00 0.0013 USD |
-20
|
A$2.46M 1.63M USD | A$1.00M 661.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.46M 1.63M USD | 0 | A$0.00 0 USD | ||
| World Copper WCUFF | $0.01 — |
-24.29
|
$1.45M — | $80.09K — | $0.01 — | $0.01 — | $1.45M — | 0 | -$0.07 — | ||
| World Copper Ltd. WCU.V | CA$0.00 0.0037 USD |
0
|
CA$1.31M 975.55K USD | CA$737.81K 547.5K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.31M 975.55K USD | 0 | -CA$0.09 -0.06 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 111,025.00 131.24 USD |
+2.26
|
ARS 171.77T 203.03B USD | ARS 350.00 0.41 USD | ARS 108,750.00 128.55 USD | ARS 111,575.00 131.89 USD | ARS 171.77T 203.03B USD | 8.34 | ARS 13.31K 15.73 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,519.00 149.16 USD |
0
|
MX$2.25T 133.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.25T 133.16B USD | 29.94 | MX$84.13 4.98 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 24,510.00 28.97 USD |
+1.96
|
ARS 100.88T 119.24B USD | ARS 8.56K 10.11 USD | ARS 24,000.00 28.37 USD | ARS 24,820.00 29.34 USD | ARS 100.88T 119.24B USD | 2.92 | ARS 8.38K 9.9 USD | ||
| Southern Copper Corporation PCU.F | €120.00 131.18 USD |
-2.32
|
€98.29B 107.45B USD | €80.00 87.45 USD | €120.00 131.18 USD | €120.00 131.18 USD | €98.29B 107.45B USD | 30.45 | €3.94 4.31 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$86.06 17.44 USD |
+1.08
|
R$377.20B 76.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$377.20B 76.45B USD | 33.35 | R$2.58 0.52 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$861.00 50.98 USD |
-0.35
|
MX$1.24T 73.21B USD | MX$52.00 3.08 USD | MX$861.00 50.98 USD | MX$862.00 51.04 USD | MX$1.24T 73.21B USD | 33.10 | MX$26.01 1.54 USD | ||
| Freeport-McMoRan Inc. FCX.SN | $47.91 — |
+14.75
|
$68.80B — | $0.00 — | $0.00 — | $0.00 — | $68.80B — | 33.50 | $1.43 — | ||
| Freeport-McMoRan Inc. FPMB.F | €40.13 43.86 USD |
-1.17
|
€57.90B 63.3B USD | €180.00 196.76 USD | €40.13 43.86 USD | €40.13 43.86 USD | €57.90B 63.3B USD | 32.88 | €1.22 1.33 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}