セクター：素材 産業：銅 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $90.14 — |
+2.12
|
$72.48B — | $796.18K — | $89.27 — | $90.9 — | $72.48B — | 20.07 | $4.49 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $37.4 — |
+1.84
|
$57.83B — | $65.91K — | $37.02 — | $37.95 — | $57.83B — | 25.44 | $1.47 — | |
| Freeport-McMoRan FCX | $37.6 — |
+3.27
|
$52.64B — | $11.93M — | $37.01 — | $37.99 — | $52.64B — | 30.81 | $1.22 — | |
| First Quantum Minerals Ltd. FM.TO | $18.79 13.94 USD |
+0.75
|
$15.67B 11.63B USD | $2.04M 1.52M USD | $18.68 13.86 USD | $19.11 14.18 USD | $15.67B 11.63B USD | 75.15 | $0.25 0.19 USD | |
| First Quantum Minerals FQVLF | $13.68 — |
-0.51
|
$11.41B — | $2.78K — | $13.65 — | $13.82 — | $11.41B — | 76.00 | $0.18 — | |
| JIANGXI COPPER 600362.SS | $21.28 2.96 USD |
-0.65
|
$60.97B 8.48B USD | $13.51M 1.88M USD | $21.26 2.96 USD | $21.54 2.99 USD | $60.97B 8.48B USD | 10.23 | $2.08 0.29 USD | |
| JIANGXI COPPER 0358.HK | $12.92 1.65 USD |
-1.07
|
$65.03B 8.32B USD | $9.73M 1.24M USD | $12.78 1.63 USD | $13.06 1.67 USD | $65.03B 8.32B USD | 5.81 | $2.22 0.28 USD | |
| Lundin Mining Corporation LUN.TO | $11.67 8.66 USD |
+0.95
|
$10B 7.42B USD | $3.2M 2.38M USD | $11.45 8.5 USD | $11.89 8.82 USD | $10B 7.42B USD | 1167.00 | $0.01 0.007 USD | |
| Lundin Mining Corporation LUNMF | $8.47 — |
+1.44
|
$7.26B — | $5.8K — | $8.4 — | $8.58 — | $7.26B — | 847.00 | $0.01 — | |
| Lundin Mining Corporation LUMI.ST | $81.5 7.96 USD |
+1.94
|
$70.46B 6.88B USD | $718.46K 70.13K USD | $79.95 7.8 USD | $82.95 8.1 USD | $70.46B 6.88B USD | 815.00 | $0.1 0.009 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $123.05 31.28 USD |
+2.93
|
$24.61B 6.26B USD | $715.02K 181.74K USD | $121.7 30.93 USD | $123.9 31.49 USD | $24.61B 6.26B USD | 8.58 | $14.34 3.64 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.16 0.44 USD |
-0.63
|
$40.43B 5.62B USD | $114.28M 15.89M USD | $3.16 0.44 USD | $3.18 0.44 USD | $40.43B 5.62B USD | 15.04 | $0.21 0.03 USD | |
| Capstone Copper Corp. CS.TO | $6.66 4.94 USD |
-0.89
|
$5.08B 3.77B USD | $3.86M 2.86M USD | $6.56 4.87 USD | $6.89 5.11 USD | $5.08B 3.77B USD | 0 | -$0.21 -0.1 USD | |
| MMG 1208.HK | $2.37 0.3 USD |
+0.42
|
$28.75B 3.68B USD | $31.86M 4.07M USD | $2.32 0.3 USD | $2.37 0.3 USD | $28.75B 3.68B USD | 19.75 | $0.12 0.02 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.64 1.62 USD |
-0.34
|
$23.32B 3.24B USD | $16.97M 2.36M USD | $11.63 1.62 USD | $11.74 1.63 USD | $23.32B 3.24B USD | 16.86 | $0.69 0.1 USD | |
| Sandfire Resources Limited SFR.AX | $10.17 6.73 USD |
+2.83
|
$4.67B 3.09B USD | $1.89M 1.25M USD | $9.81 6.49 USD | $10.28 6.8 USD | $4.67B 3.09B USD | 0 | -$0.06 -0.03 USD | |
| Hudbay Minerals Inc. HBM.TO | $10.32 7.66 USD |
+2.18
|
$4.08B 3.02B USD | $1.14M 842.91K USD | $10.11 7.5 USD | $10.38 7.7 USD | $4.08B 3.02B USD | 36.85 | $0.28 0.21 USD | |
| Hudbay Minerals HBM | $7.47 — |
+2.61
|
$2.95B — | $4.16M — | $7.34 — | $7.53 — | $2.95B — | 37.35 | $0.2 — | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.56 1.33 USD |
+0.53
|
$19.1B 2.66B USD | $7.73M 1.07M USD | $9.3 1.29 USD | $9.59 1.33 USD | $19.1B 2.66B USD | 25.83 | $0.37 0.05 USD | |
| CHINFMINING 1258.HK | $5.05 0.65 USD |
-1.75
|
$19.71B 2.52B USD | $4.37M 559.14K USD | $5.03 0.64 USD | $5.1 0.65 USD | $19.71B 2.52B USD | 6.31 | $0.8 0.1 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $213.14 2.58 USD |
-0.07
|
$206.11B 2.49B USD | $3.2M 38.75K USD | $212.52 2.57 USD | $218.75 2.65 USD | $206.11B 2.49B USD | 51.48 | $4.14 0.05 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $213.1 2.58 USD |
+0.09
|
$206.07B 2.49B USD | $126.36K 1.53K USD | $212.6 2.57 USD | $218.8 2.65 USD | $206.07B 2.49B USD | 51.22 | $4.16 0.05 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.96 1.25 USD |
+2.05
|
$17.07B 2.37B USD | $73.45M 10.21M USD | $8.94 1.24 USD | $9.23 1.28 USD | $17.07B 2.37B USD | 21.85 | $0.41 0.06 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.42 2.42 USD |
+1.22
|
$14.13B 1.96B USD | $11.27M 1.57M USD | $17.17 2.39 USD | $17.55 2.44 USD | $14.13B 1.96B USD | 10.95 | $1.59 0.22 USD | |
| PENGXIN MINING 600490.SS | $4.81 0.67 USD |
-4.18
|
$10.64B 1.48B USD | $142.77M 19.85M USD | $4.79 0.67 USD | $5.08 0.71 USD | $10.64B 1.48B USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.66 0.93 USD |
-0.15
|
$9.89B 1.38B USD | $10.69M 1.49M USD | $6.64 0.92 USD | $6.73 0.94 USD | $9.89B 1.38B USD | 19.58 | $0.34 0.05 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $31.68 4.4 USD |
+0.54
|
$9.77B 1.36B USD | $3.5M 486.85K USD | $31.47 4.38 USD | $31.92 4.44 USD | $9.77B 1.36B USD | 45.91 | $0.69 0.1 USD | |
| Ero Copper Corp. ERO.TO | $17.67 13.11 USD |
+1.67
|
$1.83B 1.36B USD | $237.89K 176.53K USD | $17.21 12.77 USD | $17.94 13.31 USD | $1.83B 1.36B USD | 0 | -$0.91 -0.6 USD | |
| Ero Copper ERO | $12.82 — |
+2.15
|
$1.33B — | $327.88K — | $12.51 — | $13.02 — | $1.33B — | 0 | -$0.66 — | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $18.84 2.62 USD |
-0.89
|
$8.03B 1.12B USD | $5.38M 748.53K USD | $18.74 2.61 USD | $19.08 2.65 USD | $8.03B 1.12B USD | 0 | -$0.39 -0.05 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$959.19M 1.05B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $959.19M 1.05B USD | 0 | $0 0 USD | |
| XINKE MATERITALS 600255.SS | $3.11 0.43 USD |
+0.97
|
$5.62B 781.02M USD | $49.65M 6.9M USD | $3.06 0.43 USD | $3.14 0.44 USD | $5.62B 781.02M USD | 103.66 | $0.03 0.004 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.81 2.06 USD |
+0.95
|
$4.93B 685.31M USD | $5.63M 782.68K USD | $14.6 2.03 USD | $14.89 2.07 USD | $4.93B 685.31M USD | 36.12 | $0.41 0.06 USD | |
| Taseko Mines Limited TKO.TO | $2.74 2.03 USD |
-10.75
|
$865.5M 642.25M USD | $1.96M 1.46M USD | $2.71 2.01 USD | $3.03 2.25 USD | $865.5M 642.25M USD | 0 | -$0.21 -0.1 USD | |
| Taseko Mines TGB | $1.96 — |
-11.31
|
$624.99M — | $13.42M — | $1.96 — | $2.2 — | $624.99M — | 0 | -$0.15 — | |
| Imperial Metals Corporation III.TO | $3.53 2.62 USD |
+2.32
|
$572.08M 424.51M USD | $87.61K 65.01K USD | $3.45 2.56 USD | $3.55 2.63 USD | $572.08M 424.51M USD | 5.43 | $0.65 0.48 USD | |
| Imperial Metals IPMLF | $2.56 — |
+2.81
|
$414.88M — | $2K — | $2.56 — | $2.56 — | $414.88M — | 5.44 | $0.47 — | |
| First Copper Technology Co., Ltd. 2009.TW | $35.5 1.13 USD |
+0.85
|
$12.77B 405.66M USD | $2.81M 89.16K USD | $34.5 1.1 USD | $35.5 1.13 USD | $12.77B 405.66M USD | 47.97 | $0.74 0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.3 0.61 USD |
+2.6
|
$11.58B 363.66M USD | $1.04M 32.56K USD | $18.87 0.59 USD | $19.3 0.61 USD | $11.58B 363.66M USD | 643.33 | $0.03 0.0009 USD | |
| Marimaca Copper Corp. MARI.TO | $4.79 3.55 USD |
+1.27
|
$484.59M 359.6M USD | $564.7K 419.04K USD | $4.65 3.45 USD | $4.99 3.7 USD | $484.59M 359.6M USD | 0 | -$0.19 -0.1 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.99 1.48 USD |
-2.93
|
$295.55M 219.31M USD | $114.27K 84.8K USD | $1.96 1.45 USD | $2.09 1.55 USD | $295.55M 219.31M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.71 1.27 USD |
+0.59
|
$281.08M 208.58M USD | $57.91K 42.98K USD | $1.7 1.26 USD | $1.73 1.28 USD | $281.08M 208.58M USD | 10.05 | $0.17 0.13 USD | |
| Amerigo Resources ARREF | $1.25 — |
0
|
$205.47M — | $20.75K — | $1.24 — | $1.26 — | $205.47M — | 10.41 | $0.12 — | |
| GreenX Metals Limited GRX.AX | $0.78 0.52 USD |
-2.5
|
$218.31M 144.49M USD | $4.81K 3.18K USD | $0.75 0.5 USD | $0.78 0.52 USD | $218.31M 144.49M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.98 0.5 USD |
+1.33
|
$555.29M 141.14M USD | $390.38K 99.22K USD | $1.92 0.49 USD | $1.99 0.51 USD | $555.29M 141.14M USD | 0 | -$0.04 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.44 0.48 USD |
-0.68
|
$123.42M 134.91M USD | $11.41K 12.47K USD | $0.44 0.48 USD | $0.44 0.48 USD | $123.42M 134.91M USD | 0 | -$0.01 -0.01 USD | |
| Faraday Copper CPPKF | $0.6099 — |
-2.65
|
$125.32M — | $5K — | $0.6099 — | $0.6099 — | $125.32M — | 0 | -$0.09 — | |
| XINGYE ALLOY 0505.HK | $0.9799 0.13 USD |
-1.01
|
$857.33M 109.62M USD | $12K 1.53K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $857.33M 109.62M USD | 3.37 | $0.29 0.04 USD | |
| Copper Fox Metals Inc. CUU.V | $0.2399 0.17 USD |
-4.08
|
$135.15M 100.29M USD | $54.81K 40.67K USD | $0.23 0.17 USD | $0.25 0.18 USD | $135.15M 100.29M USD | 0 | $0 0 USD | |
| Copper Fox Metals CPFXF | $0.17 — |
0
|
$99.65M — | $80K — | $0.17 — | $0.17 — | $99.65M — | 0 | $0 — | |
| CDAYENONFER 0661.HK | $0.04 0.0054 USD |
-2.27
|
$769.51M 98.39M USD | $14.44M 1.85M USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $769.51M 98.39M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. HI.V | $0.11 0.08 USD |
+10
|
$81M 60.11M USD | $111.69K 82.88K USD | $0.11 0.08 USD | $0.11 0.08 USD | $81M 60.11M USD | 0 | -$0.03 -0.02 USD | |
| Caravel Minerals Limited CVV.AX | $0.16 0.11 USD |
0
|
$89.4M 59.17M USD | $126.42K 83.67K USD | $0.16 0.11 USD | $0.17 0.11 USD | $89.4M 59.17M USD | 0 | -$0.01 -0.006 USD | |
| Highland Copper Company HDRSF | $0.08 — |
0
|
$58.64M — | $102K — | $0.07 — | $0.08 — | $58.64M — | 0 | -$0.02 — | |
| Hillgrove Resources Limited HGO.AX | $0.02999 0.02 USD |
+3.03
|
$86.25M 57.08M USD | $1.06M 698.29K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $86.25M 57.08M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili HHLKF | $0.32 — |
0
|
$48.66M — | $13.75K — | $0.3599 — | $0.3599 — | $48.66M — | 0 | -$0.05 — | |
| Hot Chili Limited HCH.AX | $0.4799 0.31 USD |
+3.26
|
$72.01M 47.66M USD | $104.11K 68.91K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $72.01M 47.66M USD | 0 | -$0.08 -0.05 USD | |
| Hot Chili Limited HCH.V | $0.4199 0.31 USD |
+2.44
|
$63.68M 47.25M USD | $25.62K 19.01K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $63.68M 47.25M USD | 0 | -$0.07 -0.05 USD | |
| Paranapanema S.A. PMAM3.SA | $2.12 0.43 USD |
-2.75
|
$159.9M 32.41M USD | $293K 59.39K USD | $2.07 0.42 USD | $2.2 0.45 USD | $159.9M 32.41M USD | 0 | -$34.74 -7.04 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| CMRU 1636.HK | $0.52 0.07 USD |
-1.89
|
$233.04M 29.8M USD | $6.4K 818.32 USD | $0.52 0.07 USD | $0.52 0.07 USD | $233.04M 29.8M USD | 0 | -$1.6 -0.2 USD | |
| Cyprium Metals Limited CYM.AX | $0.02 0.01 USD |
0
|
$41.27M 27.32M USD | $5.32M 3.52M USD | $0.02 0.01 USD | $0.02 0.02 USD | $41.27M 27.32M USD | 0 | -$0.01 -0.006 USD | |
| Element 29 Resources EMTRF | $0.23 — |
+2.74
|
$26.96M — | $60.8K — | $0.22 — | $0.23 — | $26.96M — | 0 | -$0.05 — | |
| Element 29 Resources Inc. ECU.V | $0.2999 0.22 USD |
0
|
$35.95M 26.68M USD | $37.43K 27.77K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $35.95M 26.68M USD | 0 | -$0.07 -0.05 USD | |
| XXIX Metal QCCUF | $0.08 — |
0
|
$20.61M — | $105.1K — | $0.07 — | $0.07 — | $20.61M — | 0 | -$0.07 — | |
| Coppernico Metals CPPMF | $0.11 — |
-2.23
|
$18.62M — | $16.61K — | $0.1 — | $0.11 — | $18.62M — | 0 | -$0.04 — | |
| Pershing Resources Company PSGR | $0.02999 — |
-21.39
|
$11.71M — | $26.11K — | $0.02999 — | $0.02999 — | $11.71M — | 0 | $0 — | |
| Vizsla Copper Corp. VCU.V | $0.07 0.05 USD |
0
|
$14.95M 11.09M USD | $875 649.3 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.95M 11.09M USD | 0 | -$0.1 -0.07 USD | |
| Vizsla Copper VCUFF | $0.05 — |
+10.33
|
$10.81M — | $60K — | $0.05 — | $0.05 — | $10.81M — | 0 | -$0.07 — | |
| Solis Minerals Ltd. SLMN.V | $0.1199 0.09 USD |
+26.32
|
$13.18M 9.78M USD | $67.5K 50.09K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $13.18M 9.78M USD | 0 | -$0.04 -0.02 USD | |
| Trigon Metals Inc. TM.V | $0.2399 0.18 USD |
-2.04
|
$11.65M 8.64M USD | $21.8K 16.18K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $11.65M 8.64M USD | 6.00 | $0.04 0.03 USD | |
| Solis Minerals Ltd. SLM.AX | $0.08 0.05 USD |
-1.27
|
$11.8M 7.81M USD | $67.08K 44.4K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.8M 7.81M USD | 0 | -$0.05 -0.03 USD | |
| Kincora Copper Limited KCC.AX | $0.02999 0.02 USD |
-3.03
|
$11.55M 7.64M USD | $484.38K 320.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.55M 7.64M USD | 0 | -$0.01 -0.006 USD | |
| Kincora Copper Limited KCC.V | $0.02999 0.02 USD |
-14.29
|
$8.75M 6.49M USD | $449.4K 333.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.75M 6.49M USD | 0 | -$0.01 -0.007 USD | |
| World Copper Ltd. WCU.V | $0.04 0.03 USD |
0
|
$8.63M 6.4M USD | $200.13K 148.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.63M 6.4M USD | 0 | -$0.08 -0.05 USD | |
| World Copper WCUFF | $0.02999 — |
-1.86
|
$6.27M — | $125K — | $0.02999 — | $0.02999 — | $6.27M — | 0 | -$0.06 — | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
+3.12
|
$9.12M 6.03M USD | $122.45K 81.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.12M 6.03M USD | 0 | -$0.01 -0.006 USD | |
| Noronex Limited NRX.AX | $0.02 0.0099 USD |
0
|
$8.36M 5.53M USD | $241K 159.51K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $8.36M 5.53M USD | 0 | -$0.01 -0.006 USD | |
| US Copper USCUF | $0.04 — |
+13.53
|
$5.09M — | $20.3K — | $0.02999 — | $0.04 — | $5.09M — | 0 | -$0.01 — | |
| US Copper Corp. USCU.V | $0.05 0.03 USD |
0
|
$5.93M 4.4M USD | $90.1K 66.86K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.93M 4.4M USD | 0 | -$0.01 -0.007 USD | |
| Alma Metals Limited ALM.AX | $0.004 0.0026 USD |
-20
|
$6.35M 4.2M USD | $192.35K 127.31K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
0
|
$3.59M 3.92M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.59M 3.92M USD | 0 | $0 0 USD | |
| Redstone Resources Limited RDS.AX | $0.006 0.0039 USD |
0
|
$5.55M 3.67M USD | $327.64K 216.85K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.55M 3.67M USD | 0 | $0 0 USD | |
| Bell Copper Corporation BCU.V | $0.04 0.03 USD |
0
|
$4.78M 3.55M USD | $24.22K 17.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.78M 3.55M USD | 0 | -$0.01 -0.007 USD | |
| Bell Copper BCUFF | $0.02999 — |
0
|
$3.45M — | $15K — | $0.02999 — | $0.02999 — | $3.45M — | 0 | -$0.01 — | |
| Recharge Metals Limited REC.AX | $0.01 0.0092 USD |
+16.67
|
$3.6M 2.38M USD | $250K 165.46K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.6M 2.38M USD | 0 | -$0.03 -0.01 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0079 USD |
0
|
$2.64M 1.75M USD | $943.51K 624.47K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $2.64M 1.75M USD | 0 | -$0.02 -0.01 USD | |
| Aranjin Resources Ltd. ARJN.V | $0.05999 0.04 USD |
0
|
$663.89K 492.64K USD | $800 593.65 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $663.89K 492.64K USD | 0.46 | $0.13 0.1 USD | |
| Three Valley Copper TVCCF | $0.0001 — |
0
|
$406.06K — | $11K — | $0.008 — | $0.008 — | $406.06K — | 0.010 | $0.01 — | |
| Southern Copper Corporation SCCO.BA | $52,700 62.29 USD |
+5.7
|
$83.91T 99.18B USD | $86 0.1 USD | $52,700 62.29 USD | $53,000 62.65 USD | $83.91T 99.18B USD | 5.03 | $10.47K 12.37 USD | |
| Southern Copper Corporation SCCO.MX | $1,738.23 102.92 USD |
0
|
$1.4T 82.76B USD | $1 0.06 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.4T 82.76B USD | 19.74 | $88.05 5.21 USD | |
| Freeport-McMoRan Inc. FCX.BA | $14,400 17.02 USD |
-1.71
|
$59.8T 70.68B USD | $378 0.45 USD | $14,125 16.7 USD | $14,400 17.02 USD | $59.8T 70.68B USD | 2.53 | $5.69K 6.72 USD | |
| Southern Copper Corporation PCU.F | $80.02 87.47 USD |
-0.99
|
$64.34B 70.33B USD | $550 601.22 USD | $79.02 86.38 USD | $80.04 87.49 USD | $64.34B 70.33B USD | 20.10 | $3.98 4.35 USD | |
| Freeport-McMoRan Inc. FCX.MX | $734.03 43.46 USD |
+5.01
|
$1.03T 61.12B USD | $1.68K 99.18 USD | $699 41.39 USD | $0 0 USD | $1.03T 61.12B USD | 30.67 | $23.93 1.42 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $70.98 14.39 USD |
+4.54
|
$299B 60.6B USD | $56.53K 11.46K USD | $69.07 14 USD | $71.5 14.49 USD | $299B 60.6B USD | 30.72 | $2.31 0.47 USD | |
| Freeport-McMoRan Inc. FCX.SN | $37.4 — |
+21
|
$52.64B — | $420 — | $37.4 — | $37.4 — | $52.64B — | 30.65 | $1.22 — | |
| Freeport-McMoRan Inc. FPMB.F | $32.28 35.29 USD |
+4.47
|
$46.6B 50.94B USD | $300 327.94 USD | $32.27 35.28 USD | $32.7 35.74 USD | $46.6B 50.94B USD | 29.88 | $1.08 1.18 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $32.88 35.94 USD |
+3.92
|
$46.6B 50.94B USD | $2.42K 2.64K USD | $32.29 35.29 USD | $33.23 36.32 USD | $46.6B 50.94B USD | 30.43 | $1.08 1.18 USD | |
| Freeport-McMoRan Inc. FCX.VI | $32.91 35.98 USD |
+3.96
|
$46.07B 50.37B USD | $1.5K 1.64K USD | $32.14 35.13 USD | $33.09 36.17 USD | $46.07B 50.37B USD | 30.47 | $1.08 1.18 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}