$2.23T
時価総額合計
$69.7B
総出来高
BTC 55.98%     ETH 9.57%
占有率

セクター:素材 産業:銅 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Copper Southern Copper SCCO US $174.53
-0.74
$145.62B $1.02M $172.64 $179.75 $145.62B 29.53 $5.91
gb Freeport-McMoRan Inc. 0R2O.IL GB $61.90
+1.14
$95.72B $14.04K $59.88 $61.98 $95.72B 42.10 $1.47
Freeport-McMoRan Inc. Freeport-McMoRan Inc. FPMB.DE DE €53.65 61.93 USD
-0.15
€77.13B 89.03B USD €2.12K 2.45K USD €53.26 61.48 USD €54.12 62.47 USD €77.13B 89.03B USD 32.31 €1.66 1.92 USD
us Freeport-McMoRan FCX US $59.97
+0.05
$86.21B $12.51M $59.63 $62.00 $86.21B 31.73 $1.89
us Antofagasta ANFGF US $50.77
-0.35
$50.05B $100.00 $50.77 $50.77 $50.05B 37.60 $1.35
ca First Quantum Minerals Ltd. FM.TO CA CA$35.97 26.69 USD
-8.38
CA$29.79B 22.11B USD CA$3.59M 2.66M USD CA$35.62 26.43 USD CA$39.32 29.18 USD CA$29.79B 22.11B USD 0 -CA$0.34 -0.2 USD
ca Lundin Mining Corporation LUN.TO CA CA$33.87 25.13 USD
-2.84
CA$28.92B 21.46B USD CA$1.70M 1.26M USD CA$33.52 24.87 USD CA$34.82 25.84 USD CA$28.92B 21.46B USD 17.19 CA$1.97 1.46 USD
First Quantum Minerals First Quantum Minerals FQVLF US $25.63
-8.17
$21.23B $6.20K $25.59 $27.75 $21.23B 0 -$0.24
cn Jiangxi Copper Company Limited 600362.SS CN CN¥40.00 5.9 USD
-6.74
CN¥138.51B 20.44B USD CN¥51.05M 7.53M USD CN¥40.00 5.9 USD CN¥41.49 6.12 USD CN¥138.51B 20.44B USD 17.24 CN¥2.32 0.34 USD
us Lundin Mining Corporation LUNMF US $23.90
-3.86
$20.40B $6.71K $23.73 $24.69 $20.40B 17.19 $1.39
se Lundin Mining Corporation LUMI.ST SE SEK 235.70 23.01 USD
-0.76
SEK 201.22B 19.64B USD SEK 215.90K 21.07K USD SEK 233.20 22.76 USD SEK 239.00 23.33 USD SEK 201.22B 19.64B USD 17.38 SEK 13.56 1.32 USD
KGHM Polska Miedz S.A. KGHM Polska Miedz S.A. KGH.WA PL PLN 305.45 77.64 USD
-1.13
PLN 61.09B 15.53B USD PLN 538.86K 136.97K USD PLN 298.05 75.76 USD PLN 306.95 78.02 USD PLN 61.09B 15.53B USD 8.86 PLN 34.45 8.76 USD
hk Jiangxi Copper Company Limited 0358.HK HK HK$30.22 3.86 USD
-3.2
HK$104.64B 13.38B USD HK$9.04M 1.16M USD HK$29.72 3.8 USD HK$31.20 3.99 USD HK$104.64B 13.38B USD 11.27 HK$2.68 0.34 USD
hk MMG Limited 1208.HK HK HK$7.07 0.9 USD
-1.26
HK$90.82B 11.61B USD HK$19.20M 2.46M USD HK$6.92 0.88 USD HK$7.11 0.91 USD HK$90.82B 11.61B USD 21.42 HK$0.33 0.04 USD
cn Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ CN CN¥5.86 0.86 USD
-3.93
CN¥78.58B 11.59B USD CN¥216.15M 31.89M USD CN¥5.85 0.86 USD CN¥5.99 0.88 USD CN¥78.58B 11.59B USD 29.30 CN¥0.20 0.03 USD
MMG MMG MMLTF US $0.88
-1.26
$11.29B $883.00 $0.88 $0.88 $11.29B 21.96 $0.04
ca Hudbay Minerals Inc. HBM.TO CA CA$29.60 21.96 USD
-3.36
CA$13.14B 9.75B USD CA$4.18M 3.1M USD CA$29.25 21.71 USD CA$30.59 22.7 USD CA$13.14B 9.75B USD 12.48 CA$2.37 1.76 USD
Hudbay Minerals Hudbay Minerals HBM US $20.87
-3.56
$9.27B $3.70M $20.66 $21.63 $9.27B 12.49 $1.67
ca Capstone Copper Corp. CS.TO CA CA$12.62 9.36 USD
-1.71
CA$9.64B 7.15B USD CA$4.10M 3.04M USD CA$12.54 9.31 USD CA$12.89 9.57 USD CA$9.64B 7.15B USD 16.17 CA$0.78 0.58 USD
cn Zhejiang Hailiang Co., Ltd. 002203.SZ CN CN¥18.42 2.72 USD
-5.54
CN¥42.21B 6.23B USD CN¥33.14M 4.89M USD CN¥18.36 2.71 USD CN¥19.40 2.86 USD CN¥42.21B 6.23B USD 37.59 CN¥0.49 0.07 USD
Sandfire Resources Limited Sandfire Resources Limited SFR.AX AU A$18.57 12.97 USD
-1.38
A$8.67B 6.06B USD A$1.15M 803.33K USD A$18.11 12.65 USD A$18.72 13.07 USD A$8.67B 6.06B USD 43.18 A$0.43 0.3 USD
hk China Nonferrous Mining Corporation Limited 1258.HK HK HK$11.78 1.51 USD
-1.83
HK$45.97B 5.88B USD HK$7.13M 912.05K USD HK$11.67 1.49 USD HK$11.95 1.53 USD HK$45.97B 5.88B USD 14.54 HK$0.81 0.1 USD
in Hindustan Copper Limited HINDCOPPER.NS IN ₹497.95 6.02 USD
-0.14
₹481.53B 5.83B USD ₹1.55M 18.74K USD ₹490.00 5.93 USD ₹500.00 6.05 USD ₹481.53B 5.83B USD 52.30 ₹9.52 0.12 USD
in Hindustan Copper Limited HINDCOPPER.BO IN ₹497.85 6.02 USD
-0.18
₹481.43B 5.82B USD ₹206.31K 2.5K USD ₹490.00 5.93 USD ₹499.95 6.05 USD ₹481.43B 5.82B USD 52.51 ₹9.48 0.11 USD
cn Yunnan Copper Co.,Ltd 000878.SZ CN CN¥14.48 2.14 USD
-4.99
CN¥35.12B 5.18B USD CN¥34.07M 5.03M USD CN¥14.48 2.14 USD CN¥15.09 2.23 USD CN¥35.12B 5.18B USD 24.54 CN¥0.59 0.09 USD
cn North Copper Co., Ltd. 000737.SZ CN CN¥11.84 1.75 USD
-5.05
CN¥22.55B 3.33B USD CN¥32.23M 4.76M USD CN¥11.81 1.74 USD CN¥12.19 1.8 USD CN¥22.55B 3.33B USD 21.92 CN¥0.54 0.08 USD
cn Guangdong Jiayuan Technology Co.,Ltd. 688388.SS CN CN¥30.75 4.54 USD
-8.51
CN¥20.29B 2.99B USD CN¥39.93M 5.89M USD CN¥30.40 4.49 USD CN¥33.78 4.98 USD CN¥20.29B 2.99B USD 128.12 CN¥0.24 0.04 USD
ca Ero Copper Corp. ERO.TO CA CA$34.95 25.93 USD
-3.53
CA$3.64B 2.7B USD CA$345.67K 256.5K USD CA$34.69 25.74 USD CA$36.58 27.14 USD CA$3.64B 2.7B USD 8.80 CA$3.97 2.95 USD
ca Trekor Metals Limited TKO.TO CA CA$9.96 7.39 USD
-3.39
CA$3.64B 2.7B USD CA$1.09M 809.82K USD CA$9.86 7.32 USD CA$10.43 7.74 USD CA$3.64B 2.7B USD 199.19 CA$0.05 0.04 USD
cn Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS CN CN¥10.18 1.5 USD
-4.86
CN¥17.60B 2.6B USD CN¥36.19M 5.34M USD CN¥10.15 1.5 USD CN¥10.69 1.58 USD CN¥17.60B 2.6B USD 21.20 CN¥0.48 0.07 USD
Trekor Metals Trekor Metals TGB US $7.02
-3.84
$2.57B $4.53M $6.96 $7.38 $2.57B 175.50 $0.04
Ningbo Boway Alloy Material Company Limited Ningbo Boway Alloy Material Company Limited 601137.SS CN CN¥18.13 2.68 USD
-5.28
CN¥16.66B 2.46B USD CN¥21.87M 3.23M USD CN¥18.12 2.67 USD CN¥19.34 2.85 USD CN¥16.66B 2.46B USD 0 -CN¥0.34 -0.05 USD
cn Pengxin International Mining Co.,Ltd 600490.SS CN CN¥5.64 0.83 USD
-4.57
CN¥12.48B 1.84B USD CN¥34.37M 5.07M USD CN¥5.63 0.83 USD CN¥5.86 0.86 USD CN¥12.48B 1.84B USD 56.39 CN¥0.10 0.01 USD
cn Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ CN CN¥31.91 4.71 USD
-3.62
CN¥9.88B 1.46B USD CN¥5.06M 747.24K USD CN¥31.83 4.7 USD CN¥32.92 4.86 USD CN¥9.88B 1.46B USD 35.85 CN¥0.89 0.13 USD
jp Nittetsu Mining Co., Ltd. 1515.T JP ¥2,368 14.6 USD
-2.03
¥186B 1.15B USD ¥399K 2.46K USD ¥2,331 14.37 USD ¥2,457 15.15 USD ¥186B 1.15B USD 13.27 ¥178 1.1 USD
us Faraday Copper CPPKF US $3.89
-7.6
$1.14B $2.43K $3.86 $4.10 $1.14B 0 -$0.08
ca Imperial Metals Corporation III.TO CA CA$7.02 5.21 USD
-2.23
CA$1.25B 928.14M USD CA$200.69K 148.93K USD CA$6.92 5.14 USD CA$7.20 5.34 USD CA$1.25B 928.14M USD 9.75 CA$0.72 0.53 USD
Imperial Metals Imperial Metals IPMLF US $4.89
-4.49
$871.26M $500.00 $4.89 $5.01 $871.26M 9.58 $0.51
ca Amerigo Resources Ltd. ARG.TO CA CA$7.23 5.37 USD
+6.17
CA$1.17B 868.06M USD CA$1.69M 1.25M USD CA$6.67 4.95 USD CA$7.36 5.46 USD CA$1.17B 868.06M USD 18.07 CA$0.40 0.3 USD
cn Jiangyin Electrical Alloy Co.,Ltd 300697.SZ CN CN¥13.11 1.93 USD
-5.68
CN¥5.67B 836.87M USD CN¥6.07M 895.63K USD CN¥13.11 1.93 USD CN¥13.80 2.04 USD CN¥5.67B 836.87M USD 30.48 CN¥0.43 0.06 USD
us Amerigo Resources ARREF US $5.12
+3.85
$828.40M $72.91K $4.72 $5.19 $828.40M 18.28 $0.28
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 25.74 0.81 USD
+0.63
TRY 25.74B 808.35M USD TRY 6.05M 189.84K USD TRY 25.00 0.79 USD TRY 26.34 0.83 USD TRY 25.74B 808.35M USD 73.54 TRY 0.35 0.01 USD
cn Anhui Xinke New Materials Co.,Ltd 600255.SS CN CN¥2.80 0.41 USD
-7.59
CN¥5.06B 746.18M USD CN¥96.78M 14.28M USD CN¥2.79 0.41 USD CN¥3.03 0.45 USD CN¥5.06B 746.18M USD 140.00 CN¥0.02 0.002 USD
ca Marimaca Copper Corp. MARI.TO CA CA$7.33 5.44 USD
-3.3
CA$989.41M 734.2M USD CA$115.03K 85.36K USD CA$7.22 5.36 USD CA$7.54 5.6 USD CA$989.41M 734.2M USD 0 -CA$0.43 -0.3 USD
tw First Copper Technology Co., Ltd. 2009.TW TW NT$37.90 1.2 USD
-0.52
NT$13.63B 433.09M USD NT$765.06K 24.31K USD NT$37.80 1.2 USD NT$38.40 1.22 USD NT$13.63B 433.09M USD 111.47 NT$0.34 0.01 USD
tw LCY Technology Corp. 4989.TW TW NT$82.70 2.63 USD
-9.91
NT$11.94B 379.47M USD NT$13.37M 424.95K USD NT$82.70 2.63 USD NT$93.10 2.96 USD NT$11.94B 379.47M USD 0 -NT$3.32 -0.1 USD
ca Copper Fox Metals Inc. CUU.V CA CA$0.62 0.46 USD
-4.62
CA$363.48M 269.72M USD CA$28.75K 21.33K USD CA$0.61 0.45 USD CA$0.64 0.47 USD CA$363.48M 269.72M USD 0 CA$0.00 0 USD
Copper Fox Metals Copper Fox Metals CPFXF US $0.46
-3.19
$266.74M $1.00K $0.46 $0.46 $266.74M 0 $0.00
ca Hot Chili Limited HCH.V CA CA$1.53 1.14 USD
-8.93
CA$310.11M 230.12M USD CA$86.90K 64.48K USD CA$1.51 1.12 USD CA$1.65 1.22 USD CA$310.11M 230.12M USD 0 -CA$0.05 -0.03 USD
Hot Chili Hot Chili HHLKF US $1.10
-8.33
$222.95M $44.08K $1.10 $1.15 $222.95M 0 -$0.03
au Hot Chili Limited HCH.AX AU A$1.56 1.09 USD
-3.72
A$315.18M 220.17M USD A$352.14K 245.99K USD A$1.53 1.07 USD A$1.65 1.15 USD A$315.18M 220.17M USD 0 -A$0.05 -0.03 USD
hk China Daye Non-Ferrous Metals Mining Limited 0661.HK HK HK$0.10 0.01 USD
0
HK$1.70B 217.38M USD HK$16.04M 2.05M USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$1.70B 217.38M USD 0 HK$0.00 0 USD
ca Element 29 Resources Inc. ECU.V CA CA$1.45 1.08 USD
-0.68
CA$273.61M 203.04M USD CA$47.32K 35.12K USD CA$1.44 1.07 USD CA$1.51 1.12 USD CA$273.61M 203.04M USD 0 -CA$0.01 -0.007 USD
Element 29 Resources Element 29 Resources EMTRF US $1.07
-0.93
$201.91M $200.00 $1.07 $1.10 $201.91M 0 -$0.01
au GreenX Metals Limited GRX.AX AU A$0.90 0.63 USD
-1.65
A$279.22M 195.05M USD A$9.40K 6.56K USD A$0.90 0.63 USD A$0.90 0.63 USD A$279.22M 195.05M USD 0 -A$0.04 -0.02 USD
pl GreenX Metals Limited GRX.WA PL PLN 2.41 0.61 USD
-0.08
PLN 751.23M 190.94M USD PLN 219.58K 55.81K USD PLN 2.39 0.61 USD PLN 2.44 0.62 USD PLN 751.23M 190.94M USD 0 -PLN 0.11 -0.02 USD
au Cyprium Metals Limited CYM.AX AU A$0.42 0.29 USD
-3.49
A$239.90M 167.59M USD A$293.57K 205.08K USD A$0.41 0.28 USD A$0.43 0.3 USD A$239.90M 167.59M USD 0 -A$0.06 -0.04 USD
au Hillgrove Resources Limited HGO.AX AU A$0.06 0.04 USD
+1.61
A$222.73M 155.59M USD A$8.53M 5.96M USD A$0.06 0.04 USD A$0.06 0.04 USD A$222.73M 155.59M USD 0 A$0.00 0 USD
au Austral Resources Australia Ltd AR1.AX AU A$0.06 0.04 USD
-6.15
A$152.20M 106.32M USD A$2.81M 1.96M USD A$0.06 0.04 USD A$0.07 0.05 USD A$152.20M 106.32M USD 0 -A$0.01 -0.006 USD
hk Xingye Alloy Materials Group Limited 0505.HK HK HK$0.95 0.12 USD
0
HK$819.02M 104.72M USD HK$68.00K 8.69K USD HK$0.95 0.12 USD HK$0.95 0.12 USD HK$819.02M 104.72M USD 5.58 HK$0.17 0.02 USD
Caravel Minerals Limited Caravel Minerals Limited CVV.AX AU A$0.25 0.17 USD
-2
A$136.90M 95.63M USD A$259.43K 181.23K USD A$0.24 0.17 USD A$0.25 0.17 USD A$136.90M 95.63M USD 0 -A$0.02 -0.01 USD
ca Nevada Copper Corp. NCU.TO CA CA$0.03 0.02 USD
0
CA$128.66M 95.47M USD CA$594.95K 441.49K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$128.66M 95.47M USD 0 -CA$0.03 -0.02 USD
ca Highland Copper Company Inc. HI.V CA CA$0.14 0.1 USD
-3.45
CA$103.35M 76.69M USD CA$89.60K 66.49K USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$103.35M 76.69M USD 0 CA$0.00 0 USD
us Highland Copper Company HDRSF US $0.10
+1.01
$73.82M $17.00K $0.10 $0.10 $73.82M 0 $0.00
ca Vizsla Copper Corp. VCU.V CA CA$1.05 0.78 USD
+1.94
CA$93.95M 69.71M USD CA$137.78K 102.24K USD CA$1.05 0.78 USD CA$1.09 0.81 USD CA$93.95M 69.71M USD 0 -CA$0.27 -0.2 USD
us Vizsla Copper VCUFF US $0.75
+2.04
$67.10M $44.10K $0.74 $0.77 $67.10M 0 -$0.19
us Edge Copper PLLMF US $0.38
-13.64
$48.53M $10.00K $0.38 $0.40 $48.53M 12.66 $0.03
XXIX Metal XXIX Metal QCCUF US $0.08
-5.88
$33.48M $7.50K $0.08 $0.08 $33.48M 0 -$0.01
us Kincora Copper BZDLF US $0.70
-6.67
$33.30M $6.45K $0.60 $0.70 $33.30M 0 -$0.06
ca Kincora Copper Limited KCC.V CA CA$0.85 0.63 USD
-2.3
CA$40.44M 30.01M USD CA$11.00K 8.16K USD CA$0.82 0.61 USD CA$0.89 0.66 USD CA$40.44M 30.01M USD 0 -CA$0.08 -0.05 USD
au Kincora Copper Limited KCC.AX AU A$0.85 0.59 USD
0
A$40.44M 28.25M USD A$8.16K 5.7K USD A$0.85 0.59 USD A$0.85 0.59 USD A$40.44M 28.25M USD 0 -A$0.08 -0.05 USD
QMines Limited QMines Limited QML.AX AU A$0.05 0.04 USD
0
A$33.68M 23.52M USD A$580.60K 405.59K USD A$0.05 0.03 USD A$0.05 0.04 USD A$33.68M 23.52M USD 0 -A$0.01 -0.006 USD
au Alma Metals Limited ALM.AX AU A$0.01 0.0083 USD
0
A$31.62M 22.09M USD A$2.20M 1.54M USD A$0.01 0.0083 USD A$0.01 0.0090 USD A$31.62M 22.09M USD 0 A$0.00 0 USD
US Copper Corp. US Copper Corp. USCU.V CA CA$0.16 0.12 USD
-8.82
CA$24.28M 18.02M USD CA$72.57K 53.85K USD CA$0.15 0.11 USD CA$0.17 0.12 USD CA$24.28M 18.02M USD 0 -CA$0.01 -0.007 USD
us US Copper USCUF US $0.11
-10.08
$17.32M $5.00K $0.11 $0.11 $17.32M 0 -$0.01
de Alma Metals Limited BP60.F DE €0.01 0.0063 USD
-15.38
€14.49M 16.73M USD €300.00K 346.3K USD €0.01 0.0063 USD €0.01 0.0063 USD €14.49M 16.73M USD 0 €0.00 0 USD
US Copper Corp. US Copper Corp. C730.F DE €0.09 0.1 USD
0
€14.10M 16.27M USD €4.10K 4.73K USD €0.09 0.1 USD €0.09 0.1 USD €14.10M 16.27M USD 0 -€0.01 -0.01 USD
au Revolver Resources Holdings Ltd RRR.AX AU A$0.07 0.05 USD
-2.7
A$22.51M 15.72M USD A$37.05K 25.88K USD A$0.07 0.05 USD A$0.07 0.05 USD A$22.51M 15.72M USD 0 A$0.00 0 USD
br Paranapanema S.A. PMAM3.SA BR R$0.24 0.05 USD
+4.35
R$76.64M 15.53M USD R$1.77M 359.16K USD R$0.23 0.05 USD R$0.25 0.05 USD R$76.64M 15.53M USD 0 -R$12.63 -2.5 USD
au Solis Minerals Ltd. SLM.AX AU A$0.09 0.07 USD
-3.09
A$14.51M 10.14M USD A$2.76M 1.92M USD A$0.09 0.06 USD A$0.10 0.07 USD A$14.51M 10.14M USD 0 -A$0.07 -0.04 USD
Bell Copper Corporation Bell Copper Corporation BCU.V CA CA$0.08 0.06 USD
0
CA$11.58M 8.59M USD CA$368.00 273.08 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$11.58M 8.59M USD 0 -CA$0.01 -0.007 USD
us Bell Copper BCUFF US $0.05
-3.08
$7.70M $4.00K $0.06 $0.06 $7.70M 0 -$0.01
au Culpeo Minerals Limited CPO.AX AU A$0.01 0.0076 USD
0
A$8.73M 6.1M USD A$1.56M 1.09M USD A$0.01 0.0076 USD A$0.01 0.0076 USD A$8.73M 6.1M USD 0 A$0.00 0 USD
au Noronex Limited NRX.AX AU A$0.01 0.0083 USD
+9.09
A$7.66M 5.35M USD A$11.07M 7.73M USD A$0.01 0.0076 USD A$0.01 0.0090 USD A$7.66M 5.35M USD 0 A$0.00 0 USD
au Solara Minerals Ltd SLA.AX AU A$0.08 0.05 USD
0
A$4.56M 3.19M USD A$8.14K 5.69K USD A$0.08 0.05 USD A$0.08 0.05 USD A$4.56M 3.19M USD 0 -A$0.09 -0.06 USD
au Redstone Resources Limited RDS.AX AU A$0.00 0.0020 USD
0
A$3.91M 2.73M USD A$100.00K 69.86K USD A$0.00 0.0020 USD A$0.00 0.0020 USD A$3.91M 2.73M USD 0 A$0.00 0 USD
World Copper Ltd. World Copper Ltd. WCU.V CA CA$0.01 0.0074 USD
0
CA$2.63M 1.95M USD CA$41.65K 30.91K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$2.63M 1.95M USD 0 -CA$0.05 -0.03 USD
us World Copper WCUFF US $0.01
+19.3
$1.79M $20.00K $0.01 $0.01 $1.79M 0 -$0.04
us Pershing Resources Company PSGR US $0.00
-20
$1.76M $22.00K $0.00 $0.00 $1.76M 0 -$0.00
us Three Valley Copper TVCCF US $0.01
-47.41
$798.49K $1.00K $0.01 $0.01 $798.49K 0 $0.00
mx Southern Copper Corporation SCCO.MX MX MX$3,311.04 196.05 USD
0
MX$2.76T 163.57B USD MX$2.00 0.12 USD MX$3,311.04 196.05 USD MX$3,311.04 196.05 USD MX$2.76T 163.57B USD 31.94 MX$103.64 6.14 USD
Southern Copper Corporation Southern Copper Corporation PCU.F DE €151.10 174.42 USD
-0.2
€126.07B 145.52B USD €5.00 5.77 USD €151.10 174.42 USD €151.10 174.42 USD €126.07B 145.52B USD 29.11 €5.19 5.99 USD
Freeport-McMoRan Inc. Freeport-McMoRan Inc. FCX.SN CL $65.32
0
$93.90B $0.00 $65.32 $65.32 $93.90B 34.56 $1.89
mx Freeport-McMoRan Inc. FCX.MX MX MX$1,075.00 63.65 USD
-0.19
MX$1.55T 91.51B USD MX$48.00 2.84 USD MX$1,075.00 63.65 USD MX$1,081.00 64.01 USD MX$1.55T 91.51B USD 32.51 MX$33.06 1.96 USD
br Freeport-McMoRan Inc. FCXO34.SA BR R$104.55 21.19 USD
-0.33
R$450.89B 91.39B USD R$351.00 71.14 USD R$103.31 20.94 USD R$105.54 21.39 USD R$450.89B 91.39B USD 32.07 R$3.26 0.66 USD
at Freeport-McMoRan Inc. FCX.VI AT €53.68 61.96 USD
-0.3
€77.17B 89.08B USD €374.00 431.72 USD €53.37 61.61 USD €54.11 62.46 USD €77.17B 89.08B USD 32.33 €1.66 1.92 USD
Freeport-McMoRan Inc. Freeport-McMoRan Inc. FPMB.F DE €53.18 61.39 USD
-0.78
€76.45B 88.25B USD €637.00 735.31 USD €52.43 60.52 USD €53.25 61.47 USD €76.45B 88.25B USD 32.03 €1.66 1.92 USD
ar Southern Copper Corporation SCCO.BA AR ARS 136,875.00 161.79 USD
-0.65
ARS 57.10T 67.49B USD ARS 543.00 0.64 USD ARS 136,025.00 160.79 USD ARS 140,175.00 165.69 USD ARS 57.10T 67.49B USD 7.84 ARS 17.46K 20.63 USD
Antofagasta plc Antofagasta plc FG1.F DE €44.24 51.07 USD
-1.58
€43.61B 50.35B USD €116.00 133.9 USD €44.24 51.07 USD €44.24 51.07 USD €43.61B 50.35B USD 37.49 €1.18 1.36 USD
de First Quantum Minerals Ltd. IZ1.F DE €24.14 27.87 USD
+0.75
€19.99B 23.08B USD €800.00 923.47 USD €24.14 27.87 USD €24.14 27.87 USD €19.99B 23.08B USD 0 -€0.21 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency