$2.27T
時価総額合計
$69.11B
総出来高
BTC 56.17%     ETH 9.14%
占有率

セクター:素材 産業:銅 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Copper Southern Copper SCCO US $189.91
-1.57
$158.45B $1.22M $187.36 $191.90 $158.45B 32.13 $5.91
gb Freeport-McMoRan Inc. 0R2O.IL GB $69.10
+0.44
$106.85B $0.00 $0.00 $0.00 $106.85B 47.00 $1.47
Freeport-McMoRan Inc. Freeport-McMoRan Inc. FPMB.DE DE €60.51 69.85 USD
+2.56
€86.99B 100.41B USD €5.23K 6.03K USD €59.29 68.44 USD €60.73 70.1 USD €86.99B 100.41B USD 36.67 €1.65 1.9 USD
us Freeport-McMoRan FCX US $69.21
+0.77
$99.49B $9.41M $68.34 $69.91 $99.49B 36.61 $1.89
ca First Quantum Minerals Ltd. FM.TO CA CA$41.94 31.12 USD
-2.49
CA$34.73B 25.77B USD CA$5.42M 4.02M USD CA$41.30 30.65 USD CA$43.20 32.06 USD CA$34.73B 25.77B USD 0 -CA$0.34 -0.2 USD
cn Jiangxi Copper Company Limited 600362.SS CN CN¥49.45 7.3 USD
-9.86
CN¥171.23B 25.26B USD CN¥80.64M 11.9M USD CN¥49.37 7.28 USD CN¥54.00 7.97 USD CN¥171.23B 25.26B USD 21.31 CN¥2.32 0.34 USD
First Quantum Minerals First Quantum Minerals FQVLF US $29.65
-3.14
$24.56B $39.47K $29.26 $30.30 $24.56B 0 -$0.24
ca Lundin Mining Corporation LUN.TO CA CA$37.34 27.71 USD
+0.57
CA$31.94B 23.7B USD CA$1.78M 1.32M USD CA$36.47 27.06 USD CA$37.44 27.78 USD CA$31.94B 23.7B USD 18.95 CA$1.97 1.46 USD
us Lundin Mining Corporation LUNMF US $26.22
-1.72
$22.43B $6.97K $25.19 $27.79 $22.43B 18.86 $1.39
se Lundin Mining Corporation LUMI.ST SE SEK 251.30 24.53 USD
-2.71
SEK 214.96B 20.98B USD SEK 372.61K 36.37K USD SEK 247.80 24.19 USD SEK 253.60 24.75 USD SEK 214.96B 20.98B USD 18.83 SEK 13.34 1.3 USD
KGHM Polska Miedz S.A. KGHM Polska Miedz S.A. KGH.WA PL PLN 368.05 93.55 USD
+0.7
PLN 73.61B 18.71B USD PLN 495.07K 125.83K USD PLN 362.30 92.09 USD PLN 377.30 95.9 USD PLN 73.61B 18.71B USD 10.68 PLN 34.45 8.76 USD
hk Jiangxi Copper Company Limited 0358.HK HK HK$37.52 4.8 USD
-7.81
HK$129.92B 16.61B USD HK$11.59M 1.48M USD HK$37.40 4.78 USD HK$41.00 5.24 USD HK$129.92B 16.61B USD 13.94 HK$2.69 0.34 USD
cn Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ CN CN¥7.15 1.05 USD
-9.84
CN¥95.88B 14.15B USD CN¥660.22M 97.41M USD CN¥7.14 1.05 USD CN¥7.86 1.16 USD CN¥95.88B 14.15B USD 35.75 CN¥0.20 0.03 USD
MMG MMG MMLTF US $1.00
-3.61
$12.85B $300.00 $1.20 $1.20 $12.85B 25.00 $0.04
hk MMG Limited 1208.HK HK HK$7.78 0.99 USD
-5.93
HK$99.95B 12.78B USD HK$29.23M 3.74M USD HK$7.76 0.99 USD HK$8.25 1.05 USD HK$99.95B 12.78B USD 23.57 HK$0.33 0.04 USD
ca Hudbay Minerals Inc. HBM.TO CA CA$39.52 29.33 USD
+1.05
CA$15.70B 11.65B USD CA$1.04M 771.73K USD CA$38.08 28.26 USD CA$39.53 29.33 USD CA$15.70B 11.65B USD 16.67 CA$2.37 1.76 USD
Hudbay Minerals Hudbay Minerals HBM US $27.91
+1.16
$11.09B $3.70M $26.90 $27.93 $11.09B 16.71 $1.67
ca Capstone Copper Corp. CS.TO CA CA$14.66 10.88 USD
+0.34
CA$11.20B 8.31B USD CA$3.21M 2.38M USD CA$14.23 10.56 USD CA$14.66 10.88 USD CA$11.20B 8.31B USD 18.79 CA$0.78 0.58 USD
cn Zhejiang Hailiang Co., Ltd. 002203.SZ CN CN¥24.29 3.58 USD
-7.64
CN¥55.67B 8.21B USD CN¥64.49M 9.51M USD CN¥24.01 3.54 USD CN¥26.46 3.9 USD CN¥55.67B 8.21B USD 49.57 CN¥0.49 0.07 USD
hk China Nonferrous Mining Corporation Limited 1258.HK HK HK$13.46 1.72 USD
-4.74
HK$52.52B 6.72B USD HK$7.31M 934.29K USD HK$13.37 1.71 USD HK$14.38 1.84 USD HK$52.52B 6.72B USD 16.61 HK$0.81 0.1 USD
Sandfire Resources Limited Sandfire Resources Limited SFR.AX AU A$20.17 14.09 USD
-2.61
A$9.42B 6.58B USD A$378.62K 264.49K USD A$20.11 14.05 USD A$20.79 14.52 USD A$9.42B 6.58B USD 48.02 A$0.42 0.29 USD
cn Yunnan Copper Co.,Ltd 000878.SZ CN CN¥18.07 2.67 USD
-7.95
CN¥43.82B 6.47B USD CN¥71.08M 10.49M USD CN¥17.96 2.65 USD CN¥19.56 2.89 USD CN¥43.82B 6.47B USD 30.62 CN¥0.59 0.09 USD
in Hindustan Copper Limited HINDCOPPER.NS IN ₹506.50 6.13 USD
-0.83
₹489.80B 5.93B USD ₹1.53M 18.49K USD ₹502.00 6.07 USD ₹511.20 6.18 USD ₹489.80B 5.93B USD 53.31 ₹9.50 0.11 USD
in Hindustan Copper Limited HINDCOPPER.BO IN ₹505.85 6.12 USD
-1.07
₹489.17B 5.92B USD ₹193.15K 2.34K USD ₹502.20 6.08 USD ₹511.25 6.19 USD ₹489.17B 5.92B USD 53.19 ₹9.51 0.12 USD
cn Guangdong Jiayuan Technology Co.,Ltd. 688388.SS CN CN¥43.91 6.48 USD
-7.17
CN¥28.98B 4.28B USD CN¥46.23M 6.82M USD CN¥43.58 6.43 USD CN¥46.80 6.91 USD CN¥28.98B 4.28B USD 182.95 CN¥0.24 0.04 USD
cn North Copper Co., Ltd. 000737.SZ CN CN¥14.51 2.14 USD
-7.52
CN¥27.64B 4.08B USD CN¥72.24M 10.66M USD CN¥14.38 2.12 USD CN¥15.60 2.3 USD CN¥27.64B 4.08B USD 26.87 CN¥0.54 0.08 USD
Ningbo Boway Alloy Material Company Limited Ningbo Boway Alloy Material Company Limited 601137.SS CN CN¥25.06 3.7 USD
+1.46
CN¥23.02B 3.4B USD CN¥38.94M 5.74M USD CN¥24.71 3.65 USD CN¥26.49 3.91 USD CN¥23.02B 3.4B USD 0 -CN¥0.34 -0.05 USD
ca Ero Copper Corp. ERO.TO CA CA$43.08 31.97 USD
+1.72
CA$4.49B 3.33B USD CA$784.64K 582.25K USD CA$41.66 30.91 USD CA$43.27 32.11 USD CA$4.49B 3.33B USD 10.85 CA$3.97 2.95 USD
cn Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS CN CN¥12.34 1.82 USD
-2.99
CN¥21.33B 3.15B USD CN¥69.75M 10.29M USD CN¥12.03 1.77 USD CN¥13.12 1.94 USD CN¥21.33B 3.15B USD 25.70 CN¥0.48 0.07 USD
ca Taseko Mines Limited TKO.TO CA CA$9.89 7.34 USD
-2.08
CA$3.62B 2.68B USD CA$908.26K 673.98K USD CA$9.72 7.21 USD CA$10.17 7.55 USD CA$3.62B 2.68B USD 197.80 CA$0.05 0.04 USD
Taseko Mines Taseko Mines TGB US $6.96
-2.52
$2.54B $2.90M $6.86 $7.17 $2.54B 174.00 $0.04
cn Pengxin International Mining Co.,Ltd 600490.SS CN CN¥6.85 1.01 USD
-7.43
CN¥15.16B 2.24B USD CN¥37.32M 5.51M USD CN¥6.83 1.01 USD CN¥7.33 1.08 USD CN¥15.16B 2.24B USD 68.50 CN¥0.10 0.01 USD
cn Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ CN CN¥38.49 5.68 USD
-4.82
CN¥11.92B 1.76B USD CN¥7.93M 1.17M USD CN¥38.33 5.66 USD CN¥40.30 5.95 USD CN¥11.92B 1.76B USD 43.24 CN¥0.89 0.13 USD
ca Arizona Sonoran Copper Company Inc. ASCU.TO CA CA$9.51 7.06 USD
+1.49
CA$1.99B 1.47B USD CA$624.16K 463.16K USD CA$9.18 6.81 USD CA$9.52 7.06 USD CA$1.99B 1.47B USD 0 -CA$0.20 -0.1 USD
jp Nittetsu Mining Co., Ltd. 1515.T JP ¥2,564 17.31 USD
-3.28
¥202B 1.36B USD ¥290K 1.96K USD ¥2,561 17.29 USD ¥2,666 18 USD ¥202B 1.36B USD 14.37 ¥178 1.2 USD
cn Anhui Xinke New Materials Co.,Ltd 600255.SS CN CN¥4.54 0.67 USD
+2.25
CN¥8.20B 1.21B USD CN¥272.71M 40.24M USD CN¥4.34 0.64 USD CN¥4.75 0.7 USD CN¥8.20B 1.21B USD 227.00 CN¥0.02 0.002 USD
us Faraday Copper CPPKF US $4.01
-1.47
$1.17B $8.80K $3.99 $4.20 $1.17B 0 -$0.09
cn Jiangyin Electrical Alloy Co.,Ltd 300697.SZ CN CN¥17.85 2.63 USD
-4.24
CN¥7.72B 1.14B USD CN¥14.74M 2.17M USD CN¥17.77 2.62 USD CN¥18.64 2.75 USD CN¥7.72B 1.14B USD 41.51 CN¥0.43 0.06 USD
ca Imperial Metals Corporation III.TO CA CA$6.94 5.15 USD
-2.25
CA$1.24B 917.56M USD CA$338.16K 250.93K USD CA$6.85 5.08 USD CA$7.25 5.38 USD CA$1.24B 917.56M USD 9.63 CA$0.72 0.53 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 28.44 0.89 USD
+1.5
TRY 28.44B 893.14M USD TRY 6.17M 193.75K USD TRY 28.14 0.88 USD TRY 28.96 0.91 USD TRY 28.44B 893.14M USD 81.25 TRY 0.35 0.01 USD
Imperial Metals Imperial Metals IPMLF US $4.89
-0.41
$871.26M $3.43K $4.99 $5.12 $871.26M 9.58 $0.51
ca Marimaca Copper Corp. MARI.TO CA CA$8.13 6.03 USD
+0.25
CA$1.10B 814.33M USD CA$56.55K 41.96K USD CA$7.80 5.79 USD CA$8.21 6.09 USD CA$1.10B 814.33M USD 0 -CA$0.43 -0.3 USD
ca Amerigo Resources Ltd. ARG.TO CA CA$6.66 4.94 USD
-0.89
CA$1.08B 799.62M USD CA$525.15K 389.69K USD CA$6.54 4.85 USD CA$6.75 5.01 USD CA$1.08B 799.62M USD 16.64 CA$0.40 0.3 USD
us Amerigo Resources ARREF US $4.69
-3.5
$758.83M $21.27K $4.63 $4.95 $758.83M 16.75 $0.28
tw First Copper Technology Co., Ltd. 2009.TW TW NT$38.95 1.24 USD
-1.64
NT$14.01B 445.09M USD NT$1.91M 60.65K USD NT$38.80 1.23 USD NT$39.70 1.26 USD NT$14.01B 445.09M USD 114.55 NT$0.34 0.01 USD
tw LCY Technology Corp. 4989.TW TW NT$93.50 2.97 USD
-0.53
NT$12.88B 409.33M USD NT$13.92M 442.45K USD NT$92.50 2.94 USD NT$98.60 3.13 USD NT$12.88B 409.33M USD 0 -NT$3.48 -0.1 USD
Hot Chili Hot Chili HHLKF US $1.52
+2.49
$308.49M $1.30K $1.53 $1.53 $308.49M 0 -$0.03
ca Hot Chili Limited HCH.V CA CA$2.00 1.48 USD
-2.44
CA$405.37M 300.81M USD CA$86.72K 64.35K USD CA$1.85 1.37 USD CA$2.05 1.52 USD CA$405.37M 300.81M USD 0 -CA$0.05 -0.03 USD
ca Copper Fox Metals Inc. CUU.V CA CA$0.68 0.5 USD
0
CA$398.65M 295.82M USD CA$46.90K 34.81K USD CA$0.64 0.47 USD CA$0.68 0.5 USD CA$398.65M 295.82M USD 0 CA$0.00 0 USD
au Hot Chili Limited HCH.AX AU A$1.98 1.38 USD
-7.28
A$400.30M 279.64M USD A$1.06M 738.22K USD A$1.86 1.3 USD A$2.11 1.47 USD A$400.30M 279.64M USD 0 -A$0.05 -0.03 USD
Copper Fox Metals Copper Fox Metals CPFXF US $0.47
+4.44
$275.54M $6.00K $0.46 $0.48 $275.54M 0 $0.00
hk China Daye Non-Ferrous Metals Mining Limited 0661.HK HK HK$0.10 0.01 USD
-2.88
HK$1.81B 231.11M USD HK$4.91M 627.8K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$1.81B 231.11M USD 0 HK$0.00 0 USD
de GreenX Metals Limited 5PMA.F DE €0.57 0.66 USD
-0.35
€177.77M 205.2M USD €26.92K 31.07K USD €0.57 0.66 USD €0.57 0.66 USD €177.77M 205.2M USD 0 -€0.03 -0.03 USD
au GreenX Metals Limited GRX.AX AU A$0.93 0.65 USD
-3.12
A$289.54M 202.26M USD A$3.41K 2.38K USD A$0.92 0.64 USD A$0.96 0.67 USD A$289.54M 202.26M USD 0 -A$0.04 -0.02 USD
pl GreenX Metals Limited GRX.WA PL PLN 2.52 0.64 USD
+0.88
PLN 785.17M 199.57M USD PLN 232.91K 59.2K USD PLN 2.48 0.63 USD PLN 2.54 0.65 USD PLN 785.17M 199.57M USD 0 -PLN 0.11 -0.02 USD
ca Element 29 Resources Inc. ECU.V CA CA$1.42 1.05 USD
-11.25
CA$267.95M 198.84M USD CA$11.18K 8.3K USD CA$1.42 1.05 USD CA$1.60 1.19 USD CA$267.95M 198.84M USD 0 -CA$0.01 -0.007 USD
Element 29 Resources Element 29 Resources EMTRF US $1.04
-7.14
$196.25M $12.60K $1.06 $1.12 $196.25M 0 -$0.01
au Cyprium Metals Limited CYM.AX AU A$0.38 0.26 USD
+1.35
A$216.78M 151.44M USD A$633.67K 442.66K USD A$0.36 0.25 USD A$0.38 0.27 USD A$216.78M 151.44M USD 0 -A$0.06 -0.04 USD
au Austral Resources Australia Ltd AR1.AX AU A$0.08 0.05 USD
-3.85
A$187.13M 130.72M USD A$3.77M 2.64M USD A$0.07 0.05 USD A$0.08 0.06 USD A$187.13M 130.72M USD 0 -A$0.01 -0.006 USD
au Hillgrove Resources Limited HGO.AX AU A$0.05 0.04 USD
-3.7
A$177.53M 124.02M USD A$6.38M 4.45M USD A$0.05 0.04 USD A$0.05 0.04 USD A$177.53M 124.02M USD 0 A$0.00 0 USD
hk Xingye Alloy Materials Group Limited 0505.HK HK HK$0.95 0.12 USD
0
HK$819.02M 104.72M USD HK$19.00K 2.43K USD HK$0.95 0.12 USD HK$0.95 0.12 USD HK$819.02M 104.72M USD 5.58 HK$0.17 0.02 USD
Caravel Minerals Limited Caravel Minerals Limited CVV.AX AU A$0.25 0.17 USD
-9.26
A$136.90M 95.63M USD A$386.18K 269.77K USD A$0.25 0.17 USD A$0.27 0.19 USD A$136.90M 95.63M USD 0 -A$0.02 -0.01 USD
ca Nevada Copper Corp. NCU.TO CA CA$0.03 0.02 USD
0
CA$128.66M 95.47M USD CA$594.95K 441.49K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$128.66M 95.47M USD 0 -CA$0.03 -0.02 USD
ca Highland Copper Company Inc. HI.V CA CA$0.17 0.12 USD
0
CA$121.80M 90.38M USD CA$61.50K 45.64K USD CA$0.17 0.12 USD CA$0.17 0.13 USD CA$121.80M 90.38M USD 0 CA$0.00 0 USD
us Highland Copper Company HDRSF US $0.12
-5.74
$84.89M $2.50K $0.12 $0.12 $84.89M 0 $0.00
de Highland Copper Company Inc. C3H1.F DE €0.09 0.11 USD
-7.5
€68.28M 78.82M USD €4.00K 4.62K USD €0.09 0.11 USD €0.09 0.11 USD €68.28M 78.82M USD 0 €0.00 0 USD
ca Vizsla Copper Corp. VCU.V CA CA$1.07 0.79 USD
-9.32
CA$95.73M 71.04M USD CA$168.52K 125.05K USD CA$1.06 0.79 USD CA$1.18 0.88 USD CA$95.73M 71.04M USD 0 -CA$0.27 -0.2 USD
us Vizsla Copper VCUFF US $0.76
-13.32
$68.24M $82.80K $0.76 $0.85 $68.24M 0 -$0.19
us Edge Copper PLLMF US $0.41
-6.82
$52.36M $44.00K $0.41 $0.41 $52.36M 13.66 $0.03
XXIX Metal XXIX Metal QCCUF US $0.08
-6.74
$32.80M $222.00K $0.09 $0.09 $32.80M 0 -$0.01
ca Kincora Copper Limited KCC.V CA CA$0.80 0.59 USD
-5.88
CA$38.06M 28.24M USD CA$34.12K 25.32K USD CA$0.80 0.59 USD CA$0.85 0.63 USD CA$38.06M 28.24M USD 0 -CA$0.08 -0.05 USD
us Kincora Copper BZDLF US $0.56
-4.75
$26.74M $3.50K $0.56 $0.58 $26.74M 0 -$0.06
au Kincora Copper Limited KCC.AX AU A$0.72 0.5 USD
-8.86
A$34.25M 23.93M USD A$137.53K 96.07K USD A$0.71 0.49 USD A$0.79 0.55 USD A$34.25M 23.93M USD 0 -A$0.08 -0.05 USD
QMines Limited QMines Limited QML.AX AU A$0.05 0.04 USD
-1.92
A$33.03M 23.07M USD A$115.92K 80.98K USD A$0.05 0.04 USD A$0.05 0.04 USD A$33.03M 23.07M USD 0 -A$0.01 -0.006 USD
au Alma Metals Limited ALM.AX AU A$0.01 0.0097 USD
0
A$31.29M 21.86M USD A$2.07M 1.45M USD A$0.01 0.0097 USD A$0.01 0.0097 USD A$31.29M 21.86M USD 0 A$0.00 0 USD
QMines Limited QMines Limited 81V.F DE €0.03 0.03 USD
0
€18.46M 21.31M USD €3.00K 3.46K USD €0.03 0.03 USD €0.03 0.03 USD €18.46M 21.31M USD 0 €0.00 0 USD
de Alma Metals Limited BP60.F DE €0.01 0.0086 USD
0
€16.76M 19.35M USD €500.00K 577.17K USD €0.01 0.0086 USD €0.01 0.0086 USD €16.76M 19.35M USD 0 €0.00 0 USD
hk China Metal Resources Utilization Limited 1636.HK HK HK$0.31 0.04 USD
-8.82
HK$138.93M 17.76M USD HK$514.00K 65.72K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$138.93M 17.76M USD 0 -HK$1.70 -0.2 USD
US Copper Corp. US Copper Corp. USCU.V CA CA$0.15 0.11 USD
0
CA$23.49M 17.43M USD CA$68.61K 50.91K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$23.49M 17.43M USD 0 -CA$0.01 -0.007 USD
br Paranapanema S.A. PMAM3.SA BR R$0.29 0.06 USD
0
R$84.23M 17.07M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$84.23M 17.07M USD 0 -R$12.63 -2.5 USD
au Revolver Resources Holdings Ltd RRR.AX AU A$0.08 0.05 USD
+1.3
A$23.97M 16.75M USD A$89.95K 62.84K USD A$0.08 0.05 USD A$0.08 0.06 USD A$23.97M 16.75M USD 0 A$0.00 0 USD
us US Copper USCUF US $0.10
-0.19
$16.40M $13.00K $0.11 $0.11 $16.40M 0 -$0.01
ca Trigon Metals Inc TM.V CA CA$0.40 0.3 USD
-2.44
CA$21.91M 16.26M USD CA$19.08K 14.16K USD CA$0.40 0.3 USD CA$0.42 0.31 USD CA$21.91M 16.26M USD 0.88 CA$0.45 0.33 USD
au Solis Minerals Ltd. SLM.AX AU A$0.11 0.08 USD
0
A$16.98M 11.86M USD A$4.27M 2.98M USD A$0.11 0.08 USD A$0.12 0.08 USD A$16.98M 11.86M USD 0 -A$0.07 -0.04 USD
Bell Copper Corporation Bell Copper Corporation BCU.V CA CA$0.08 0.06 USD
-6.25
CA$10.86M 8.06M USD CA$3.38K 2.51K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$10.86M 8.06M USD 0 -CA$0.01 -0.007 USD
us Bell Copper BCUFF US $0.05
-5.55
$7.89M $6.00K $0.06 $0.06 $7.89M 0 -$0.01
au Culpeo Minerals Limited CPO.AX AU A$0.01 0.0062 USD
0
A$7.14M 4.99M USD A$774.53K 541.06K USD A$0.01 0.0062 USD A$0.01 0.0062 USD A$7.14M 4.99M USD 0 A$0.00 0 USD
au Noronex Limited NRX.AX AU A$0.01 0.0076 USD
0
A$7.02M 4.9M USD A$455.38K 318.12K USD A$0.01 0.0076 USD A$0.01 0.0076 USD A$7.02M 4.9M USD 0 A$0.00 0 USD
au Solara Minerals Ltd SLA.AX AU A$0.10 0.07 USD
+5.49
A$5.69M 3.97M USD A$20.63K 14.41K USD A$0.10 0.07 USD A$0.10 0.07 USD A$5.69M 3.97M USD 0 -A$0.09 -0.06 USD
au Redstone Resources Limited RDS.AX AU A$0.00 0.0027 USD
0
A$5.22M 3.65M USD A$550.00K 384.21K USD A$0.00 0.0027 USD A$0.00 0.0027 USD A$5.22M 3.65M USD 0 A$0.00 0 USD
us Pershing Resources Company PSGR US $0.00
0
$2.20M $1.50K $0.00 $0.00 $2.20M 0 -$0.00
World Copper Ltd. World Copper Ltd. WCU.V CA CA$0.01 0.0074 USD
0
CA$2.63M 1.95M USD CA$389.50K 289.03K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$2.63M 1.95M USD 0 -CA$0.05 -0.03 USD
us World Copper WCUFF US $0.01
0
$1.84M $4.00 $0.01 $0.01 $1.84M 0 -$0.04
us Three Valley Copper TVCCF US $0.01
0
$798.49K $1.00K $0.01 $0.01 $798.49K 0 $0.00
mx Southern Copper Corporation SCCO.MX MX MX$3,359.16 198.9 USD
+3.45
MX$2.80T 165.95B USD MX$13.00 0.77 USD MX$3,359.16 198.9 USD MX$3,359.16 198.9 USD MX$2.80T 165.95B USD 32.73 MX$102.61 6.08 USD
Southern Copper Corporation Southern Copper Corporation PCU.F DE €166.05 191.68 USD
-0.63
€138.54B 159.92B USD €120.00 138.52 USD €166.00 191.62 USD €166.05 191.68 USD €138.54B 159.92B USD 32.18 €5.16 5.96 USD
br Freeport-McMoRan Inc. FCXO34.SA BR R$118.69 24.06 USD
+2.55
R$511.87B 103.75B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$511.87B 103.75B USD 36.40 R$3.26 0.66 USD
mx Freeport-McMoRan Inc. FCX.MX MX MX$1,209.00 71.59 USD
-0.8
MX$1.74T 102.91B USD MX$338.00 20.01 USD MX$1,199.00 71 USD MX$1,212.00 71.77 USD MX$1.74T 102.91B USD 36.87 MX$32.79 1.94 USD
at Freeport-McMoRan Inc. FCX.VI AT €60.64 70 USD
+3.85
€87.17B 100.63B USD €0.00 0 USD €59.33 68.49 USD €60.64 70 USD €87.17B 100.63B USD 36.97 €1.64 1.89 USD
Freeport-McMoRan Inc. Freeport-McMoRan Inc. FPMB.F DE €60.00 69.26 USD
+0.72
€86.25B 99.57B USD €193.00 222.79 USD €59.50 68.68 USD €60.22 69.51 USD €86.25B 99.57B USD 36.36 €1.65 1.9 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency