セクター：素材 産業：銅 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (2)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (10)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$175.83 — |
+0.8
|
$146.70B — | $637.27K — | $173.21 — | $177.12 — | $146.70B — | 29.75 | $5.91 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$61.87 — |
+1.09
|
$95.67B — | $1.05K — | $60.14 — | $61.88 — | $95.67B — | 42.08 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€53.64 61.92 USD |
-0.17
|
€77.11B 89.01B USD | €953.00 1.1K USD | €53.26 61.48 USD | €53.64 61.92 USD | €77.11B 89.01B USD | 32.31 | €1.66 1.92 USD | ||
Freeport-McMoRan
FCX
US
|
$61.52 — |
+1.64
|
$88.44B — | $10.66M — | $60.13 — | $62.05 — | $88.44B — | 32.55 | $1.89 — | ||
|
Antofagasta
ANFGF
US
|
$51.49 — |
+1.06
|
$50.76B — | $100.00 — | $50.77 — | $50.77 — | $50.76B — | 38.14 | $1.35 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$39.26 29.13 USD |
+0.38
|
CA$32.51B 24.13B USD | CA$1.72M 1.28M USD | CA$38.69 28.71 USD | CA$39.53 29.33 USD | CA$32.51B 24.13B USD | 0 | -CA$0.34 -0.2 USD | ||
First Quantum Minerals
FQVLF
US
|
$27.71 — |
+0.36
|
$22.95B — | $1.17K — | $27.56 — | $27.91 — | $22.95B — | 0 | -$0.24 — | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$34.86 25.87 USD |
+1.07
|
CA$29.76B 22.08B USD | CA$1.96M 1.45M USD | CA$34.06 25.27 USD | CA$35.33 26.22 USD | CA$29.76B 22.08B USD | 17.69 | CA$1.97 1.46 USD | ||
|
Lundin Mining Corporation
LUNMF
US
|
$24.66 — |
+1.31
|
$21.05B — | $12.00K — | $23.80 — | $24.88 — | $21.05B — | 17.74 | $1.39 — | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥40.00 5.9 USD |
-6.74
|
CN¥138.51B 20.44B USD | CN¥51.05M 7.53M USD | CN¥40.00 5.9 USD | CN¥41.49 6.12 USD | CN¥138.51B 20.44B USD | 17.24 | CN¥2.32 0.34 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 238.40 23.27 USD |
+0.38
|
SEK 203.53B 19.87B USD | SEK 83.53K 8.15K USD | SEK 233.60 22.8 USD | SEK 239.00 23.33 USD | SEK 203.53B 19.87B USD | 17.58 | SEK 13.56 1.32 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 305.85 77.74 USD |
-1
|
PLN 61.17B 15.55B USD | PLN 263.94K 67.09K USD | PLN 298.05 75.76 USD | PLN 306.85 77.99 USD | PLN 61.17B 15.55B USD | 8.87 | PLN 34.45 8.76 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$30.22 3.86 USD |
-3.2
|
HK$104.64B 13.38B USD | HK$9.04M 1.16M USD | HK$29.72 3.8 USD | HK$31.20 3.99 USD | HK$104.64B 13.38B USD | 11.27 | HK$2.68 0.34 USD | ||
|
MMG Limited
1208.HK
HK
|
HK$7.07 0.9 USD |
-1.26
|
HK$90.82B 11.61B USD | HK$19.20M 2.46M USD | HK$6.92 0.88 USD | HK$7.11 0.91 USD | HK$90.82B 11.61B USD | 21.42 | HK$0.33 0.04 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.86 0.86 USD |
-3.93
|
CN¥78.58B 11.59B USD | CN¥216.15M 31.89M USD | CN¥5.85 0.86 USD | CN¥5.99 0.88 USD | CN¥78.58B 11.59B USD | 29.30 | CN¥0.20 0.03 USD | ||
MMG
MMLTF
US
|
$0.88 — |
-1.26
|
$11.29B — | $883.00 — | $0.88 — | $0.88 — | $11.29B — | 21.96 | $0.04 — | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.63 22.73 USD |
+0.26
|
CA$13.60B 10.09B USD | CA$2.02M 1.5M USD | CA$29.82 22.13 USD | CA$30.74 22.81 USD | CA$13.60B 10.09B USD | 12.92 | CA$2.37 1.76 USD | ||
Hudbay Minerals
HBM
US
|
$21.64 — |
+0.28
|
$9.61B — | $2.64M — | $21.09 — | $21.71 — | $9.61B — | 12.95 | $1.67 — | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$12.84 9.53 USD |
+2.23
|
CA$9.81B 7.28B USD | CA$2.50M 1.86M USD | CA$12.52 9.29 USD | CA$13.00 9.65 USD | CA$9.81B 7.28B USD | 16.46 | CA$0.78 0.58 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥18.42 2.72 USD |
-5.54
|
CN¥42.21B 6.23B USD | CN¥33.14M 4.89M USD | CN¥18.36 2.71 USD | CN¥19.40 2.86 USD | CN¥42.21B 6.23B USD | 37.59 | CN¥0.49 0.07 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.57 12.97 USD |
-1.38
|
A$8.67B 6.06B USD | A$1.15M 803.33K USD | A$18.11 12.65 USD | A$18.72 13.07 USD | A$8.67B 6.06B USD | 43.18 | A$0.43 0.3 USD | ||
|
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$11.78 1.51 USD |
-1.83
|
HK$45.97B 5.88B USD | HK$7.13M 912.05K USD | HK$11.67 1.49 USD | HK$11.95 1.53 USD | HK$45.97B 5.88B USD | 14.54 | HK$0.81 0.1 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹497.95 6.02 USD |
-0.14
|
₹481.53B 5.83B USD | ₹1.55M 18.74K USD | ₹490.00 5.93 USD | ₹500.00 6.05 USD | ₹481.53B 5.83B USD | 52.30 | ₹9.52 0.12 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹497.85 6.02 USD |
-0.18
|
₹481.43B 5.82B USD | ₹206.31K 2.5K USD | ₹490.00 5.93 USD | ₹499.95 6.05 USD | ₹481.43B 5.82B USD | 52.51 | ₹9.48 0.11 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.48 2.14 USD |
-4.99
|
CN¥35.12B 5.18B USD | CN¥34.07M 5.03M USD | CN¥14.48 2.14 USD | CN¥15.09 2.23 USD | CN¥35.12B 5.18B USD | 24.54 | CN¥0.59 0.09 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥11.84 1.75 USD |
-5.05
|
CN¥22.55B 3.33B USD | CN¥32.23M 4.76M USD | CN¥11.81 1.74 USD | CN¥12.19 1.8 USD | CN¥22.55B 3.33B USD | 21.92 | CN¥0.54 0.08 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥30.75 4.54 USD |
-8.51
|
CN¥20.29B 2.99B USD | CN¥39.93M 5.89M USD | CN¥30.40 4.49 USD | CN¥33.78 4.98 USD | CN¥20.29B 2.99B USD | 128.12 | CN¥0.24 0.04 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$36.23 26.88 USD |
+2.17
|
CA$3.78B 2.8B USD | CA$354.30K 262.91K USD | CA$34.92 25.91 USD | CA$36.39 27 USD | CA$3.78B 2.8B USD | 9.12 | CA$3.97 2.95 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$10.31 7.65 USD |
+4.04
|
CA$3.77B 2.8B USD | CA$809.83K 600.94K USD | CA$9.77 7.25 USD | CA$10.43 7.74 USD | CA$3.77B 2.8B USD | 206.20 | CA$0.05 0.04 USD | ||
Trekor Metals
TGB
US
|
$7.30 — |
+4.29
|
$2.67B — | $3.97M — | $6.95 — | $7.37 — | $2.67B — | 182.50 | $0.04 — | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.18 1.5 USD |
-4.86
|
CN¥17.60B 2.6B USD | CN¥36.19M 5.34M USD | CN¥10.15 1.5 USD | CN¥10.69 1.58 USD | CN¥17.60B 2.6B USD | 21.20 | CN¥0.48 0.07 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥18.13 2.68 USD |
-5.28
|
CN¥16.66B 2.46B USD | CN¥21.87M 3.23M USD | CN¥18.12 2.67 USD | CN¥19.34 2.85 USD | CN¥16.66B 2.46B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.64 0.83 USD |
-4.57
|
CN¥12.48B 1.84B USD | CN¥34.37M 5.07M USD | CN¥5.63 0.83 USD | CN¥5.86 0.86 USD | CN¥12.48B 1.84B USD | 56.39 | CN¥0.10 0.01 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥31.91 4.71 USD |
-3.62
|
CN¥9.88B 1.46B USD | CN¥5.06M 747.24K USD | CN¥31.83 4.7 USD | CN¥32.92 4.86 USD | CN¥9.88B 1.46B USD | 35.85 | CN¥0.89 0.13 USD | ||
|
Faraday Copper
CPPKF
US
|
$4.20 — |
+1.2
|
$1.23B — | $4.38K — | $4.03 — | $4.24 — | $1.23B — | 0 | -$0.08 — | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.18 5.33 USD |
-0.69
|
CA$1.28B 949.29M USD | CA$127.71K 94.77K USD | CA$7.10 5.27 USD | CA$7.31 5.42 USD | CA$1.28B 949.29M USD | 9.97 | CA$0.72 0.53 USD | ||
Imperial Metals
IPMLF
US
|
$5.07 — |
-1.02
|
$902.62M — | $860.00 — | $5.02 — | $5.12 — | $902.62M — | 9.93 | $0.51 — | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.99 5.19 USD |
+1.75
|
CA$1.13B 839.24M USD | CA$1.02M 757.49K USD | CA$6.87 5.1 USD | CA$7.19 5.34 USD | CA$1.13B 839.24M USD | 17.47 | CA$0.40 0.3 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥13.11 1.93 USD |
-5.68
|
CN¥5.67B 836.87M USD | CN¥6.07M 895.63K USD | CN¥13.11 1.93 USD | CN¥13.80 2.04 USD | CN¥5.67B 836.87M USD | 30.48 | CN¥0.43 0.06 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 26.00 0.82 USD |
+1.64
|
TRY 26.00B 816.52M USD | TRY 3.30M 103.66K USD | TRY 25.00 0.79 USD | TRY 26.02 0.82 USD | TRY 26.00B 816.52M USD | 74.28 | TRY 0.35 0.01 USD | ||
|
Amerigo Resources
ARREF
US
|
$4.92 — |
+1.65
|
$796.04M — | $50.57K — | $4.85 — | $5.08 — | $796.04M — | 17.57 | $0.28 — | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.58 5.62 USD |
-2.19
|
CA$1.02B 759.24M USD | CA$127.96K 94.96K USD | CA$7.53 5.59 USD | CA$7.78 5.77 USD | CA$1.02B 759.24M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥2.80 0.41 USD |
-7.59
|
CN¥5.06B 746.18M USD | CN¥96.78M 14.28M USD | CN¥2.79 0.41 USD | CN¥3.03 0.45 USD | CN¥5.06B 746.18M USD | 140.00 | CN¥0.02 0.002 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$37.90 1.2 USD |
-0.52
|
NT$13.63B 433.09M USD | NT$765.06K 24.31K USD | NT$37.80 1.2 USD | NT$38.40 1.22 USD | NT$13.63B 433.09M USD | 111.47 | NT$0.34 0.01 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$82.70 2.63 USD |
-9.91
|
NT$11.94B 379.47M USD | NT$13.37M 424.95K USD | NT$82.70 2.63 USD | NT$93.10 2.96 USD | NT$11.94B 379.47M USD | 0 | -NT$3.32 -0.1 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$381.06M 282.77M USD | CA$107.21K 79.55K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$381.06M 282.77M USD | 0 | CA$0.00 0 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.47 — |
0
|
$275.54M — | $1.00K — | $0.46 — | $0.46 — | $275.54M — | 0 | $0.00 — | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.68 1.25 USD |
+2.44
|
CA$340.51M 252.68M USD | CA$31.10K 23.08K USD | CA$1.66 1.23 USD | CA$1.68 1.25 USD | CA$340.51M 252.68M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili
HHLKF
US
|
$1.20 — |
+1.63
|
$243.22M — | $14.24K — | $1.18 — | $1.20 — | $243.22M — | 0 | -$0.03 — | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.56 1.09 USD |
-3.72
|
A$315.18M 220.17M USD | A$352.14K 245.99K USD | A$1.53 1.07 USD | A$1.65 1.15 USD | A$315.18M 220.17M USD | 0 | -A$0.05 -0.03 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$1.70B 217.38M USD | HK$16.04M 2.05M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.70B 217.38M USD | 0 | HK$0.00 0 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.46 1.08 USD |
-3.31
|
CA$275.50M 204.44M USD | CA$39.97K 29.66K USD | CA$1.46 1.08 USD | CA$1.59 1.18 USD | CA$275.50M 204.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Element 29 Resources
EMTRF
US
|
$1.07 — |
-0.93
|
$201.91M — | $200.00 — | $1.07 — | $1.10 — | $201.91M — | 0 | -$0.01 — | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.90 0.63 USD |
-1.65
|
A$279.22M 195.05M USD | A$9.40K 6.56K USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$279.22M 195.05M USD | 0 | -A$0.04 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.42 0.61 USD |
+0.33
|
PLN 754.35M 191.74M USD | PLN 124.66K 31.69K USD | PLN 2.39 0.61 USD | PLN 2.43 0.62 USD | PLN 754.35M 191.74M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.42 0.29 USD |
-3.49
|
A$239.90M 167.59M USD | A$293.57K 205.08K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$239.90M 167.59M USD | 0 | -A$0.06 -0.04 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.06 0.04 USD |
+1.61
|
A$222.73M 155.59M USD | A$8.53M 5.96M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$222.73M 155.59M USD | 0 | A$0.00 0 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.06 0.04 USD |
-6.15
|
A$152.20M 106.32M USD | A$2.81M 1.96M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$152.20M 106.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$819.02M 104.72M USD | HK$68.00K 8.69K USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$819.02M 104.72M USD | 5.58 | HK$0.17 0.02 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.25 0.17 USD |
-2
|
A$136.90M 95.63M USD | A$259.43K 181.23K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$136.90M 95.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$107.04M 79.43M USD | CA$123.80K 91.87K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$107.04M 79.43M USD | 0 | CA$0.00 0 USD | ||
|
Highland Copper Company
HDRSF
US
|
$0.10 — |
-1
|
$73.08M — | $10.50K — | $0.10 — | $0.10 — | $73.08M — | 0 | $0.00 — | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.03 0.76 USD |
-0.96
|
CA$92.16M 68.38M USD | CA$47.91K 35.55K USD | CA$1.03 0.76 USD | CA$1.05 0.78 USD | CA$92.16M 68.38M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Vizsla Copper
VCUFF
US
|
$0.74 — |
+0.49
|
$65.99M — | $4.88K — | $0.73 — | $0.73 — | $65.99M — | 0 | -$0.19 — | ||
|
Edge Copper
PLLMF
US
|
$0.40 — |
-9.11
|
$51.07M — | $7.50K — | $0.40 — | $0.40 — | $51.07M — | 13.33 | $0.03 — | ||
|
Kincora Copper
BZDLF
US
|
$0.82 — |
+36.67
|
$39.01M — | $1.00K — | $0.75 — | $0.75 — | $39.01M — | 0 | -$0.06 — | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
0
|
$33.90M — | $53.50K — | $0.08 — | $0.08 — | $33.90M — | 0 | -$0.01 — | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$41.39M 30.71M USD | CA$7.00K 5.19K USD | CA$0.86 0.64 USD | CA$0.87 0.65 USD | CA$41.39M 30.71M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$40.44M 28.25M USD | A$8.16K 5.7K USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$40.44M 28.25M USD | 0 | -A$0.08 -0.05 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.04 USD |
0
|
A$33.68M 23.52M USD | A$580.60K 405.59K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$33.68M 23.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$31.62M 22.09M USD | A$2.20M 1.54M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$31.62M 22.09M USD | 0 | A$0.00 0 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$26.63M 19.76M USD | CA$30.61K 22.71K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$26.63M 19.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
US Copper
USCUF
US
|
$0.12 — |
-3.66
|
$18.56M — | $126.00K — | $0.12 — | $0.12 — | $18.56M — | 0 | -$0.01 — | ||
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0063 USD |
-15.38
|
€14.49M 16.73M USD | €300.00K 346.3K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €14.49M 16.73M USD | 0 | €0.00 0 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.07 0.05 USD |
-2.7
|
A$22.51M 15.72M USD | A$37.05K 25.88K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$22.51M 15.72M USD | 0 | A$0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.23 0.05 USD |
0
|
R$73.45M 14.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.45M 14.89M USD | 0 | -R$12.63 -2.5 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.09 0.07 USD |
-3.09
|
A$14.51M 10.14M USD | A$2.76M 1.92M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$14.51M 10.14M USD | 0 | -A$0.07 -0.04 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$11.58M 8.59M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.58M 8.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bell Copper
BCUFF
US
|
$0.05 — |
-3.08
|
$7.70M — | $4.00K — | $0.06 — | $0.06 — | $7.70M — | 0 | -$0.01 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$8.73M 6.1M USD | A$1.56M 1.09M USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$8.73M 6.1M USD | 0 | A$0.00 0 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$7.66M 5.35M USD | A$11.07M 7.73M USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$7.66M 5.35M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.08 0.05 USD |
0
|
A$4.56M 3.19M USD | A$8.14K 5.69K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$4.56M 3.19M USD | 0 | -A$0.09 -0.06 USD | ||
|
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$100.00K 69.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.63M 1.95M USD | CA$13.10K 9.72K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.63M 1.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
World Copper
WCUFF
US
|
$0.01 — |
+19.3
|
$1.79M — | $20.00K — | $0.01 — | $0.01 — | $1.79M — | 0 | -$0.04 — | ||
|
Pershing Resources Company
PSGR
US
|
$0.00 — |
-20
|
$1.76M — | $22.00K — | $0.00 — | $0.00 — | $1.76M — | 0 | -$0.00 — | ||
|
Three Valley Copper
TVCCF
US
|
$0.01 — |
-47.41
|
$798.49K — | $1.00K — | $0.01 — | $0.01 — | $798.49K — | 0 | $0.00 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,311.04 196.05 USD |
0
|
MX$2.76T 163.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.76T 163.57B USD | 31.94 | MX$103.64 6.14 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€151.10 174.42 USD |
-0.2
|
€126.07B 145.52B USD | €5.00 5.77 USD | €151.10 174.42 USD | €151.10 174.42 USD | €126.07B 145.52B USD | 29.11 | €5.19 5.99 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$104.90 21.26 USD |
+3.82
|
R$452.40B 91.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$452.40B 91.69B USD | 32.17 | R$3.26 0.66 USD | ||
|
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,077.00 63.77 USD |
+1.13
|
MX$1.55T 91.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.55T 91.68B USD | 32.57 | MX$33.06 1.96 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€53.56 61.83 USD |
-0.52
|
€77.00B 88.88B USD | €0.00 0 USD | €53.38 61.62 USD | €53.68 61.96 USD | €77.00B 88.88B USD | 32.26 | €1.66 1.92 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€53.11 61.31 USD |
-0.91
|
€76.35B 88.13B USD | €537.00 619.88 USD | €52.43 60.52 USD | €53.25 61.47 USD | €76.35B 88.13B USD | 31.99 | €1.66 1.92 USD | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 137,825.00 162.91 USD |
+4.35
|
ARS 57.50T 67.96B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 57.50T 67.96B USD | 7.89 | ARS 17.46K 20.63 USD | ||
Antofagasta plc
FG1.F
DE
|
€44.24 51.07 USD |
-1.58
|
€43.61B 50.35B USD | €116.00 133.9 USD | €44.24 51.07 USD | €44.24 51.07 USD | €43.61B 50.35B USD | 37.49 | €1.18 1.36 USD | ||
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€24.14 27.87 USD |
+0.75
|
€19.99B 23.08B USD | €800.00 923.47 USD | €24.14 27.87 USD | €24.14 27.87 USD | €19.99B 23.08B USD | 0 | -€0.21 -0.2 USD | ||
|
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 237.50 23.18 USD |
+0.21
|
SEK 212.34B 20.73B USD | SEK 573.00 55.93 USD | SEK 234.50 22.89 USD | SEK 238.50 23.28 USD | SEK 212.34B 20.73B USD | 49.17 | SEK 4.83 0.47 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€20.86 24.08 USD |
-1.42
|
€17.81B 20.56B USD | €500.00 577.17 USD | €20.86 24.08 USD | €20.86 24.08 USD | €17.81B 20.56B USD | 17.09 | €1.22 1.41 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}