$2.25T
時価総額合計
$52.79B
総出来高
BTC 56.08%     ETH 9.55%
占有率

セクター:素材 産業:銅 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Copper Southern Copper SCCO US $175.83
+0.8
$146.70B $637.27K $173.21 $177.12 $146.70B 29.75 $5.91
gb Freeport-McMoRan Inc. 0R2O.IL GB $61.87
+1.09
$95.67B $1.05K $60.14 $61.88 $95.67B 42.08 $1.47
Freeport-McMoRan Inc. Freeport-McMoRan Inc. FPMB.DE DE €53.64 61.92 USD
-0.17
€77.11B 89.01B USD €953.00 1.1K USD €53.26 61.48 USD €53.64 61.92 USD €77.11B 89.01B USD 32.31 €1.66 1.92 USD
us Freeport-McMoRan FCX US $61.52
+1.64
$88.44B $10.66M $60.13 $62.05 $88.44B 32.55 $1.89
us Antofagasta ANFGF US $51.49
+1.06
$50.76B $100.00 $50.77 $50.77 $50.76B 38.14 $1.35
ca First Quantum Minerals Ltd. FM.TO CA CA$39.26 29.13 USD
+0.38
CA$32.51B 24.13B USD CA$1.72M 1.28M USD CA$38.69 28.71 USD CA$39.53 29.33 USD CA$32.51B 24.13B USD 0 -CA$0.34 -0.2 USD
First Quantum Minerals First Quantum Minerals FQVLF US $27.71
+0.36
$22.95B $1.17K $27.56 $27.91 $22.95B 0 -$0.24
ca Lundin Mining Corporation LUN.TO CA CA$34.86 25.87 USD
+1.07
CA$29.76B 22.08B USD CA$1.96M 1.45M USD CA$34.06 25.27 USD CA$35.33 26.22 USD CA$29.76B 22.08B USD 17.69 CA$1.97 1.46 USD
us Lundin Mining Corporation LUNMF US $24.66
+1.31
$21.05B $12.00K $23.80 $24.88 $21.05B 17.74 $1.39
cn Jiangxi Copper Company Limited 600362.SS CN CN¥40.00 5.9 USD
-6.74
CN¥138.51B 20.44B USD CN¥51.05M 7.53M USD CN¥40.00 5.9 USD CN¥41.49 6.12 USD CN¥138.51B 20.44B USD 17.24 CN¥2.32 0.34 USD
se Lundin Mining Corporation LUMI.ST SE SEK 238.40 23.27 USD
+0.38
SEK 203.53B 19.87B USD SEK 83.53K 8.15K USD SEK 233.60 22.8 USD SEK 239.00 23.33 USD SEK 203.53B 19.87B USD 17.58 SEK 13.56 1.32 USD
KGHM Polska Miedz S.A. KGHM Polska Miedz S.A. KGH.WA PL PLN 305.85 77.74 USD
-1
PLN 61.17B 15.55B USD PLN 263.94K 67.09K USD PLN 298.05 75.76 USD PLN 306.85 77.99 USD PLN 61.17B 15.55B USD 8.87 PLN 34.45 8.76 USD
hk Jiangxi Copper Company Limited 0358.HK HK HK$30.22 3.86 USD
-3.2
HK$104.64B 13.38B USD HK$9.04M 1.16M USD HK$29.72 3.8 USD HK$31.20 3.99 USD HK$104.64B 13.38B USD 11.27 HK$2.68 0.34 USD
hk MMG Limited 1208.HK HK HK$7.07 0.9 USD
-1.26
HK$90.82B 11.61B USD HK$19.20M 2.46M USD HK$6.92 0.88 USD HK$7.11 0.91 USD HK$90.82B 11.61B USD 21.42 HK$0.33 0.04 USD
cn Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ CN CN¥5.86 0.86 USD
-3.93
CN¥78.58B 11.59B USD CN¥216.15M 31.89M USD CN¥5.85 0.86 USD CN¥5.99 0.88 USD CN¥78.58B 11.59B USD 29.30 CN¥0.20 0.03 USD
MMG MMG MMLTF US $0.88
-1.26
$11.29B $883.00 $0.88 $0.88 $11.29B 21.96 $0.04
ca Hudbay Minerals Inc. HBM.TO CA CA$30.63 22.73 USD
+0.26
CA$13.60B 10.09B USD CA$2.02M 1.5M USD CA$29.82 22.13 USD CA$30.74 22.81 USD CA$13.60B 10.09B USD 12.92 CA$2.37 1.76 USD
Hudbay Minerals Hudbay Minerals HBM US $21.64
+0.28
$9.61B $2.64M $21.09 $21.71 $9.61B 12.95 $1.67
ca Capstone Copper Corp. CS.TO CA CA$12.84 9.53 USD
+2.23
CA$9.81B 7.28B USD CA$2.50M 1.86M USD CA$12.52 9.29 USD CA$13.00 9.65 USD CA$9.81B 7.28B USD 16.46 CA$0.78 0.58 USD
cn Zhejiang Hailiang Co., Ltd. 002203.SZ CN CN¥18.42 2.72 USD
-5.54
CN¥42.21B 6.23B USD CN¥33.14M 4.89M USD CN¥18.36 2.71 USD CN¥19.40 2.86 USD CN¥42.21B 6.23B USD 37.59 CN¥0.49 0.07 USD
Sandfire Resources Limited Sandfire Resources Limited SFR.AX AU A$18.57 12.97 USD
-1.38
A$8.67B 6.06B USD A$1.15M 803.33K USD A$18.11 12.65 USD A$18.72 13.07 USD A$8.67B 6.06B USD 43.18 A$0.43 0.3 USD
hk China Nonferrous Mining Corporation Limited 1258.HK HK HK$11.78 1.51 USD
-1.83
HK$45.97B 5.88B USD HK$7.13M 912.05K USD HK$11.67 1.49 USD HK$11.95 1.53 USD HK$45.97B 5.88B USD 14.54 HK$0.81 0.1 USD
in Hindustan Copper Limited HINDCOPPER.NS IN ₹497.95 6.02 USD
-0.14
₹481.53B 5.83B USD ₹1.55M 18.74K USD ₹490.00 5.93 USD ₹500.00 6.05 USD ₹481.53B 5.83B USD 52.30 ₹9.52 0.12 USD
in Hindustan Copper Limited HINDCOPPER.BO IN ₹497.85 6.02 USD
-0.18
₹481.43B 5.82B USD ₹206.31K 2.5K USD ₹490.00 5.93 USD ₹499.95 6.05 USD ₹481.43B 5.82B USD 52.51 ₹9.48 0.11 USD
cn Yunnan Copper Co.,Ltd 000878.SZ CN CN¥14.48 2.14 USD
-4.99
CN¥35.12B 5.18B USD CN¥34.07M 5.03M USD CN¥14.48 2.14 USD CN¥15.09 2.23 USD CN¥35.12B 5.18B USD 24.54 CN¥0.59 0.09 USD
cn North Copper Co., Ltd. 000737.SZ CN CN¥11.84 1.75 USD
-5.05
CN¥22.55B 3.33B USD CN¥32.23M 4.76M USD CN¥11.81 1.74 USD CN¥12.19 1.8 USD CN¥22.55B 3.33B USD 21.92 CN¥0.54 0.08 USD
cn Guangdong Jiayuan Technology Co.,Ltd. 688388.SS CN CN¥30.75 4.54 USD
-8.51
CN¥20.29B 2.99B USD CN¥39.93M 5.89M USD CN¥30.40 4.49 USD CN¥33.78 4.98 USD CN¥20.29B 2.99B USD 128.12 CN¥0.24 0.04 USD
ca Ero Copper Corp. ERO.TO CA CA$36.23 26.88 USD
+2.17
CA$3.78B 2.8B USD CA$354.30K 262.91K USD CA$34.92 25.91 USD CA$36.39 27 USD CA$3.78B 2.8B USD 9.12 CA$3.97 2.95 USD
ca Trekor Metals Limited TKO.TO CA CA$10.31 7.65 USD
+4.04
CA$3.77B 2.8B USD CA$809.83K 600.94K USD CA$9.77 7.25 USD CA$10.43 7.74 USD CA$3.77B 2.8B USD 206.20 CA$0.05 0.04 USD
Trekor Metals Trekor Metals TGB US $7.30
+4.29
$2.67B $3.97M $6.95 $7.37 $2.67B 182.50 $0.04
cn Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS CN CN¥10.18 1.5 USD
-4.86
CN¥17.60B 2.6B USD CN¥36.19M 5.34M USD CN¥10.15 1.5 USD CN¥10.69 1.58 USD CN¥17.60B 2.6B USD 21.20 CN¥0.48 0.07 USD
Ningbo Boway Alloy Material Company Limited Ningbo Boway Alloy Material Company Limited 601137.SS CN CN¥18.13 2.68 USD
-5.28
CN¥16.66B 2.46B USD CN¥21.87M 3.23M USD CN¥18.12 2.67 USD CN¥19.34 2.85 USD CN¥16.66B 2.46B USD 0 -CN¥0.34 -0.05 USD
cn Pengxin International Mining Co.,Ltd 600490.SS CN CN¥5.64 0.83 USD
-4.57
CN¥12.48B 1.84B USD CN¥34.37M 5.07M USD CN¥5.63 0.83 USD CN¥5.86 0.86 USD CN¥12.48B 1.84B USD 56.39 CN¥0.10 0.01 USD
cn Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ CN CN¥31.91 4.71 USD
-3.62
CN¥9.88B 1.46B USD CN¥5.06M 747.24K USD CN¥31.83 4.7 USD CN¥32.92 4.86 USD CN¥9.88B 1.46B USD 35.85 CN¥0.89 0.13 USD
us Faraday Copper CPPKF US $4.20
+1.2
$1.23B $4.38K $4.03 $4.24 $1.23B 0 -$0.08
ca Imperial Metals Corporation III.TO CA CA$7.18 5.33 USD
-0.69
CA$1.28B 949.29M USD CA$127.71K 94.77K USD CA$7.10 5.27 USD CA$7.31 5.42 USD CA$1.28B 949.29M USD 9.97 CA$0.72 0.53 USD
Imperial Metals Imperial Metals IPMLF US $5.07
-1.02
$902.62M $860.00 $5.02 $5.12 $902.62M 9.93 $0.51
ca Amerigo Resources Ltd. ARG.TO CA CA$6.99 5.19 USD
+1.75
CA$1.13B 839.24M USD CA$1.02M 757.49K USD CA$6.87 5.1 USD CA$7.19 5.34 USD CA$1.13B 839.24M USD 17.47 CA$0.40 0.3 USD
cn Jiangyin Electrical Alloy Co.,Ltd 300697.SZ CN CN¥13.11 1.93 USD
-5.68
CN¥5.67B 836.87M USD CN¥6.07M 895.63K USD CN¥13.11 1.93 USD CN¥13.80 2.04 USD CN¥5.67B 836.87M USD 30.48 CN¥0.43 0.06 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 26.00 0.82 USD
+1.64
TRY 26.00B 816.52M USD TRY 3.30M 103.66K USD TRY 25.00 0.79 USD TRY 26.02 0.82 USD TRY 26.00B 816.52M USD 74.28 TRY 0.35 0.01 USD
us Amerigo Resources ARREF US $4.92
+1.65
$796.04M $50.57K $4.85 $5.08 $796.04M 17.57 $0.28
ca Marimaca Copper Corp. MARI.TO CA CA$7.58 5.62 USD
-2.19
CA$1.02B 759.24M USD CA$127.96K 94.96K USD CA$7.53 5.59 USD CA$7.78 5.77 USD CA$1.02B 759.24M USD 0 -CA$0.43 -0.3 USD
cn Anhui Xinke New Materials Co.,Ltd 600255.SS CN CN¥2.80 0.41 USD
-7.59
CN¥5.06B 746.18M USD CN¥96.78M 14.28M USD CN¥2.79 0.41 USD CN¥3.03 0.45 USD CN¥5.06B 746.18M USD 140.00 CN¥0.02 0.002 USD
tw First Copper Technology Co., Ltd. 2009.TW TW NT$37.90 1.2 USD
-0.52
NT$13.63B 433.09M USD NT$765.06K 24.31K USD NT$37.80 1.2 USD NT$38.40 1.22 USD NT$13.63B 433.09M USD 111.47 NT$0.34 0.01 USD
tw LCY Technology Corp. 4989.TW TW NT$82.70 2.63 USD
-9.91
NT$11.94B 379.47M USD NT$13.37M 424.95K USD NT$82.70 2.63 USD NT$93.10 2.96 USD NT$11.94B 379.47M USD 0 -NT$3.32 -0.1 USD
ca Copper Fox Metals Inc. CUU.V CA CA$0.65 0.48 USD
-2.99
CA$381.06M 282.77M USD CA$107.21K 79.55K USD CA$0.64 0.47 USD CA$0.67 0.5 USD CA$381.06M 282.77M USD 0 CA$0.00 0 USD
Copper Fox Metals Copper Fox Metals CPFXF US $0.47
0
$275.54M $1.00K $0.46 $0.46 $275.54M 0 $0.00
ca Hot Chili Limited HCH.V CA CA$1.68 1.25 USD
+2.44
CA$340.51M 252.68M USD CA$31.10K 23.08K USD CA$1.66 1.23 USD CA$1.68 1.25 USD CA$340.51M 252.68M USD 0 -CA$0.05 -0.03 USD
Hot Chili Hot Chili HHLKF US $1.20
+1.63
$243.22M $14.24K $1.18 $1.20 $243.22M 0 -$0.03
au Hot Chili Limited HCH.AX AU A$1.56 1.09 USD
-3.72
A$315.18M 220.17M USD A$352.14K 245.99K USD A$1.53 1.07 USD A$1.65 1.15 USD A$315.18M 220.17M USD 0 -A$0.05 -0.03 USD
hk China Daye Non-Ferrous Metals Mining Limited 0661.HK HK HK$0.10 0.01 USD
0
HK$1.70B 217.38M USD HK$16.04M 2.05M USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$1.70B 217.38M USD 0 HK$0.00 0 USD
ca Element 29 Resources Inc. ECU.V CA CA$1.46 1.08 USD
-3.31
CA$275.50M 204.44M USD CA$39.97K 29.66K USD CA$1.46 1.08 USD CA$1.59 1.18 USD CA$275.50M 204.44M USD 0 -CA$0.01 -0.007 USD
Element 29 Resources Element 29 Resources EMTRF US $1.07
-0.93
$201.91M $200.00 $1.07 $1.10 $201.91M 0 -$0.01
au GreenX Metals Limited GRX.AX AU A$0.90 0.63 USD
-1.65
A$279.22M 195.05M USD A$9.40K 6.56K USD A$0.90 0.63 USD A$0.90 0.63 USD A$279.22M 195.05M USD 0 -A$0.04 -0.02 USD
pl GreenX Metals Limited GRX.WA PL PLN 2.42 0.61 USD
+0.33
PLN 754.35M 191.74M USD PLN 124.66K 31.69K USD PLN 2.39 0.61 USD PLN 2.43 0.62 USD PLN 754.35M 191.74M USD 0 -PLN 0.11 -0.02 USD
au Cyprium Metals Limited CYM.AX AU A$0.42 0.29 USD
-3.49
A$239.90M 167.59M USD A$293.57K 205.08K USD A$0.41 0.28 USD A$0.43 0.3 USD A$239.90M 167.59M USD 0 -A$0.06 -0.04 USD
au Hillgrove Resources Limited HGO.AX AU A$0.06 0.04 USD
+1.61
A$222.73M 155.59M USD A$8.53M 5.96M USD A$0.06 0.04 USD A$0.06 0.04 USD A$222.73M 155.59M USD 0 A$0.00 0 USD
au Austral Resources Australia Ltd AR1.AX AU A$0.06 0.04 USD
-6.15
A$152.20M 106.32M USD A$2.81M 1.96M USD A$0.06 0.04 USD A$0.07 0.05 USD A$152.20M 106.32M USD 0 -A$0.01 -0.006 USD
hk Xingye Alloy Materials Group Limited 0505.HK HK HK$0.95 0.12 USD
0
HK$819.02M 104.72M USD HK$68.00K 8.69K USD HK$0.95 0.12 USD HK$0.95 0.12 USD HK$819.02M 104.72M USD 5.58 HK$0.17 0.02 USD
Caravel Minerals Limited Caravel Minerals Limited CVV.AX AU A$0.25 0.17 USD
-2
A$136.90M 95.63M USD A$259.43K 181.23K USD A$0.24 0.17 USD A$0.25 0.17 USD A$136.90M 95.63M USD 0 -A$0.02 -0.01 USD
ca Nevada Copper Corp. NCU.TO CA CA$0.03 0.02 USD
0
CA$128.66M 95.47M USD CA$594.95K 441.49K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$128.66M 95.47M USD 0 -CA$0.03 -0.02 USD
ca Highland Copper Company Inc. HI.V CA CA$0.15 0.11 USD
0
CA$107.04M 79.43M USD CA$123.80K 91.87K USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$107.04M 79.43M USD 0 CA$0.00 0 USD
us Highland Copper Company HDRSF US $0.10
-1
$73.08M $10.50K $0.10 $0.10 $73.08M 0 $0.00
ca Vizsla Copper Corp. VCU.V CA CA$1.03 0.76 USD
-0.96
CA$92.16M 68.38M USD CA$47.91K 35.55K USD CA$1.03 0.76 USD CA$1.05 0.78 USD CA$92.16M 68.38M USD 0 -CA$0.27 -0.2 USD
us Vizsla Copper VCUFF US $0.74
+0.49
$65.99M $4.88K $0.73 $0.73 $65.99M 0 -$0.19
us Edge Copper PLLMF US $0.40
-9.11
$51.07M $7.50K $0.40 $0.40 $51.07M 13.33 $0.03
us Kincora Copper BZDLF US $0.82
+36.67
$39.01M $1.00K $0.75 $0.75 $39.01M 0 -$0.06
XXIX Metal XXIX Metal QCCUF US $0.08
0
$33.90M $53.50K $0.08 $0.08 $33.90M 0 -$0.01
ca Kincora Copper Limited KCC.V CA CA$0.87 0.65 USD
0
CA$41.39M 30.71M USD CA$7.00K 5.19K USD CA$0.86 0.64 USD CA$0.87 0.65 USD CA$41.39M 30.71M USD 0 -CA$0.08 -0.05 USD
au Kincora Copper Limited KCC.AX AU A$0.85 0.59 USD
0
A$40.44M 28.25M USD A$8.16K 5.7K USD A$0.85 0.59 USD A$0.85 0.59 USD A$40.44M 28.25M USD 0 -A$0.08 -0.05 USD
QMines Limited QMines Limited QML.AX AU A$0.05 0.04 USD
0
A$33.68M 23.52M USD A$580.60K 405.59K USD A$0.05 0.03 USD A$0.05 0.04 USD A$33.68M 23.52M USD 0 -A$0.01 -0.006 USD
au Alma Metals Limited ALM.AX AU A$0.01 0.0083 USD
0
A$31.62M 22.09M USD A$2.20M 1.54M USD A$0.01 0.0083 USD A$0.01 0.0090 USD A$31.62M 22.09M USD 0 A$0.00 0 USD
US Copper Corp. US Copper Corp. USCU.V CA CA$0.17 0.13 USD
-2.86
CA$26.63M 19.76M USD CA$30.61K 22.71K USD CA$0.17 0.13 USD CA$0.18 0.13 USD CA$26.63M 19.76M USD 0 -CA$0.01 -0.007 USD
us US Copper USCUF US $0.12
-3.66
$18.56M $126.00K $0.12 $0.12 $18.56M 0 -$0.01
de Alma Metals Limited BP60.F DE €0.01 0.0063 USD
-15.38
€14.49M 16.73M USD €300.00K 346.3K USD €0.01 0.0063 USD €0.01 0.0063 USD €14.49M 16.73M USD 0 €0.00 0 USD
au Revolver Resources Holdings Ltd RRR.AX AU A$0.07 0.05 USD
-2.7
A$22.51M 15.72M USD A$37.05K 25.88K USD A$0.07 0.05 USD A$0.07 0.05 USD A$22.51M 15.72M USD 0 A$0.00 0 USD
br Paranapanema S.A. PMAM3.SA BR R$0.23 0.05 USD
0
R$73.45M 14.89M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$73.45M 14.89M USD 0 -R$12.63 -2.5 USD
au Solis Minerals Ltd. SLM.AX AU A$0.09 0.07 USD
-3.09
A$14.51M 10.14M USD A$2.76M 1.92M USD A$0.09 0.06 USD A$0.10 0.07 USD A$14.51M 10.14M USD 0 -A$0.07 -0.04 USD
Bell Copper Corporation Bell Copper Corporation BCU.V CA CA$0.08 0.06 USD
+6.67
CA$11.58M 8.59M USD CA$5.00K 3.71K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$11.58M 8.59M USD 0 -CA$0.01 -0.007 USD
us Bell Copper BCUFF US $0.05
-3.08
$7.70M $4.00K $0.06 $0.06 $7.70M 0 -$0.01
au Culpeo Minerals Limited CPO.AX AU A$0.01 0.0076 USD
0
A$8.73M 6.1M USD A$1.56M 1.09M USD A$0.01 0.0076 USD A$0.01 0.0076 USD A$8.73M 6.1M USD 0 A$0.00 0 USD
au Noronex Limited NRX.AX AU A$0.01 0.0083 USD
+9.09
A$7.66M 5.35M USD A$11.07M 7.73M USD A$0.01 0.0076 USD A$0.01 0.0090 USD A$7.66M 5.35M USD 0 A$0.00 0 USD
au Solara Minerals Ltd SLA.AX AU A$0.08 0.05 USD
0
A$4.56M 3.19M USD A$8.14K 5.69K USD A$0.08 0.05 USD A$0.08 0.05 USD A$4.56M 3.19M USD 0 -A$0.09 -0.06 USD
au Redstone Resources Limited RDS.AX AU A$0.00 0.0020 USD
0
A$3.91M 2.73M USD A$100.00K 69.86K USD A$0.00 0.0020 USD A$0.00 0.0020 USD A$3.91M 2.73M USD 0 A$0.00 0 USD
World Copper Ltd. World Copper Ltd. WCU.V CA CA$0.01 0.0074 USD
0
CA$2.63M 1.95M USD CA$13.10K 9.72K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$2.63M 1.95M USD 0 -CA$0.05 -0.03 USD
us World Copper WCUFF US $0.01
+19.3
$1.79M $20.00K $0.01 $0.01 $1.79M 0 -$0.04
us Pershing Resources Company PSGR US $0.00
-20
$1.76M $22.00K $0.00 $0.00 $1.76M 0 -$0.00
us Three Valley Copper TVCCF US $0.01
-47.41
$798.49K $1.00K $0.01 $0.01 $798.49K 0 $0.00
mx Southern Copper Corporation SCCO.MX MX MX$3,311.04 196.05 USD
0
MX$2.76T 163.57B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$2.76T 163.57B USD 31.94 MX$103.64 6.14 USD
Southern Copper Corporation Southern Copper Corporation PCU.F DE €151.10 174.42 USD
-0.2
€126.07B 145.52B USD €5.00 5.77 USD €151.10 174.42 USD €151.10 174.42 USD €126.07B 145.52B USD 29.11 €5.19 5.99 USD
Freeport-McMoRan Inc. Freeport-McMoRan Inc. FCX.SN CL $65.32
0
$93.90B $0.00 $65.32 $65.32 $93.90B 34.56 $1.89
br Freeport-McMoRan Inc. FCXO34.SA BR R$104.90 21.26 USD
+3.82
R$452.40B 91.69B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$452.40B 91.69B USD 32.17 R$3.26 0.66 USD
mx Freeport-McMoRan Inc. FCX.MX MX MX$1,077.00 63.77 USD
+1.13
MX$1.55T 91.68B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$1.55T 91.68B USD 32.57 MX$33.06 1.96 USD
at Freeport-McMoRan Inc. FCX.VI AT €53.56 61.83 USD
-0.52
€77.00B 88.88B USD €0.00 0 USD €53.38 61.62 USD €53.68 61.96 USD €77.00B 88.88B USD 32.26 €1.66 1.92 USD
Freeport-McMoRan Inc. Freeport-McMoRan Inc. FPMB.F DE €53.11 61.31 USD
-0.91
€76.35B 88.13B USD €537.00 619.88 USD €52.43 60.52 USD €53.25 61.47 USD €76.35B 88.13B USD 31.99 €1.66 1.92 USD
ar Southern Copper Corporation SCCO.BA AR ARS 137,825.00 162.91 USD
+4.35
ARS 57.50T 67.96B USD ARS 1.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 57.50T 67.96B USD 7.89 ARS 17.46K 20.63 USD
Antofagasta plc Antofagasta plc FG1.F DE €44.24 51.07 USD
-1.58
€43.61B 50.35B USD €116.00 133.9 USD €44.24 51.07 USD €44.24 51.07 USD €43.61B 50.35B USD 37.49 €1.18 1.36 USD
de First Quantum Minerals Ltd. IZ1.F DE €24.14 27.87 USD
+0.75
€19.99B 23.08B USD €800.00 923.47 USD €24.14 27.87 USD €24.14 27.87 USD €19.99B 23.08B USD 0 -€0.21 -0.2 USD
gb Lundin Mining Corporation 0RQ9.IL GB SEK 237.50 23.18 USD
+0.21
SEK 212.34B 20.73B USD SEK 573.00 55.93 USD SEK 234.50 22.89 USD SEK 238.50 23.28 USD SEK 212.34B 20.73B USD 49.17 SEK 4.83 0.47 USD
Lundin Mining Corporation Lundin Mining Corporation GXD.F DE €20.86 24.08 USD
-1.42
€17.81B 20.56B USD €500.00 577.17 USD €20.86 24.08 USD €20.86 24.08 USD €17.81B 20.56B USD 17.09 €1.22 1.41 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency