セクター：素材 産業：銅 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (34)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (2)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$189.91 — |
-1.57
|
$158.45B — | $1.22M — | $187.36 — | $191.90 — | $158.45B — | 32.18 | $5.90 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$69.10 — |
+0.44
|
$106.85B — | $0.00 — | $0.00 — | $0.00 — | $106.85B — | 47.00 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€60.51 69.85 USD |
+2.56
|
€86.99B 100.41B USD | €5.23K 6.03K USD | €59.29 68.44 USD | €60.73 70.1 USD | €86.99B 100.41B USD | 36.67 | €1.65 1.9 USD | ||
Freeport-McMoRan
FCX
US
|
$69.21 — |
+0.77
|
$99.49B — | $9.41M — | $68.34 — | $69.91 — | $99.49B — | 36.61 | $1.89 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$41.94 31.12 USD |
-2.49
|
CA$34.73B 25.77B USD | CA$5.42M 4.02M USD | CA$41.30 30.65 USD | CA$43.20 32.06 USD | CA$34.73B 25.77B USD | 0 | -CA$0.34 -0.2 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥50.13 7.4 USD |
-8.62
|
CN¥173.59B 25.61B USD | CN¥52.66M 7.77M USD | CN¥50.10 7.39 USD | CN¥54.00 7.97 USD | CN¥173.59B 25.61B USD | 21.60 | CN¥2.32 0.34 USD | ||
First Quantum Minerals
FQVLF
US
|
$29.63 — |
-6.82
|
$24.54B — | $39.47K — | $29.26 — | $30.30 — | $24.54B — | 0 | -$0.24 — | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$37.34 27.71 USD |
+0.57
|
CA$31.94B 23.7B USD | CA$1.78M 1.32M USD | CA$36.47 27.06 USD | CA$37.44 27.78 USD | CA$31.94B 23.7B USD | 19.05 | CA$1.96 1.45 USD | ||
|
Lundin Mining Corporation
LUNMF
US
|
$26.40 — |
-1.09
|
$22.58B — | $6.97K — | $25.19 — | $27.79 — | $22.58B — | 18.99 | $1.39 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 251.30 24.53 USD |
-2.71
|
SEK 214.96B 20.98B USD | SEK 372.61K 36.37K USD | SEK 247.80 24.19 USD | SEK 253.60 24.75 USD | SEK 214.96B 20.98B USD | 18.85 | SEK 13.33 1.3 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 368.05 93.55 USD |
+0.7
|
PLN 73.61B 18.71B USD | PLN 495.07K 125.83K USD | PLN 362.30 92.09 USD | PLN 377.30 95.9 USD | PLN 73.61B 18.71B USD | 10.68 | PLN 34.43 8.75 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$41.50 5.31 USD |
+1.97
|
HK$143.70B 18.37B USD | HK$30.89M 3.95M USD | HK$38.58 4.93 USD | HK$41.64 5.32 USD | HK$143.70B 18.37B USD | 15.42 | HK$2.69 0.34 USD | ||
MMG
MMLTF
US
|
$1.20 — |
+9.09
|
$15.42B — | $300.00 — | $1.20 — | $1.20 — | $15.42B — | 30.00 | $0.04 — | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥7.19 1.06 USD |
-9.33
|
CN¥96.41B 14.23B USD | CN¥443.64M 65.46M USD | CN¥7.18 1.06 USD | CN¥7.86 1.16 USD | CN¥96.41B 14.23B USD | 35.95 | CN¥0.20 0.03 USD | ||
|
MMG Limited
1208.HK
HK
|
HK$7.83 1 USD |
-5.32
|
HK$100.59B 12.86B USD | HK$13.00M 1.66M USD | HK$7.78 0.99 USD | HK$8.25 1.05 USD | HK$100.59B 12.86B USD | 23.72 | HK$0.33 0.04 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$39.52 29.33 USD |
+1.05
|
CA$15.70B 11.65B USD | CA$1.04M 771.73K USD | CA$38.08 28.26 USD | CA$39.53 29.33 USD | CA$15.70B 11.65B USD | 16.81 | CA$2.35 1.74 USD | ||
Hudbay Minerals
HBM
US
|
$27.91 — |
+1.16
|
$11.09B — | $3.70M — | $26.90 — | $27.93 — | $11.09B — | 16.71 | $1.67 — | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$14.66 10.88 USD |
+0.34
|
CA$11.20B 8.31B USD | CA$3.21M 2.38M USD | CA$14.23 10.56 USD | CA$14.66 10.88 USD | CA$11.20B 8.31B USD | 18.79 | CA$0.78 0.58 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥24.29 3.58 USD |
-7.63
|
CN¥55.67B 8.21B USD | CN¥45.86M 6.77M USD | CN¥24.13 3.56 USD | CN¥26.46 3.9 USD | CN¥55.67B 8.21B USD | 49.57 | CN¥0.49 0.07 USD | ||
|
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$14.14 1.81 USD |
+0.07
|
HK$55.17B 7.05B USD | HK$20.24M 2.59M USD | HK$13.07 1.67 USD | HK$14.49 1.85 USD | HK$55.17B 7.05B USD | 17.45 | HK$0.81 0.1 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.69 14.45 USD |
-0.1
|
A$9.66B 6.75B USD | A$123.60K 86.34K USD | A$20.47 14.3 USD | A$20.79 14.52 USD | A$9.66B 6.75B USD | 49.26 | A$0.42 0.29 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥18.41 2.72 USD |
-6.21
|
CN¥44.65B 6.59B USD | CN¥45.59M 6.73M USD | CN¥18.39 2.71 USD | CN¥19.56 2.89 USD | CN¥44.65B 6.59B USD | 31.20 | CN¥0.59 0.09 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹511.30 6.19 USD |
+0.07
|
₹494.44B 5.98B USD | ₹187.74K 2.27K USD | ₹507.40 6.14 USD | ₹514.75 6.23 USD | ₹494.44B 5.98B USD | 53.82 | ₹9.50 0.11 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹510.75 6.18 USD |
-0.08
|
₹493.91B 5.98B USD | ₹3.63M 43.93K USD | ₹507.25 6.14 USD | ₹514.80 6.23 USD | ₹493.91B 5.98B USD | 53.76 | ₹9.50 0.11 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥44.51 6.57 USD |
-5.9
|
CN¥29.37B 4.33B USD | CN¥29.13M 4.3M USD | CN¥44.18 6.52 USD | CN¥46.80 6.91 USD | CN¥29.37B 4.33B USD | 185.45 | CN¥0.24 0.04 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥14.79 2.18 USD |
-5.74
|
CN¥28.17B 4.16B USD | CN¥47.15M 6.96M USD | CN¥14.72 2.17 USD | CN¥15.60 2.3 USD | CN¥28.17B 4.16B USD | 27.38 | CN¥0.54 0.08 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥24.70 3.64 USD |
-4.04
|
CN¥22.69B 3.35B USD | CN¥54.98M 8.11M USD | CN¥23.84 3.52 USD | CN¥26.26 3.87 USD | CN¥22.69B 3.35B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$43.08 31.97 USD |
+1.72
|
CA$4.49B 3.33B USD | CA$784.64K 582.25K USD | CA$41.66 30.91 USD | CA$43.27 32.11 USD | CA$4.49B 3.33B USD | 10.90 | CA$3.95 2.93 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥12.63 1.86 USD |
-0.71
|
CN¥21.83B 3.22B USD | CN¥51.61M 7.61M USD | CN¥12.03 1.77 USD | CN¥13.12 1.94 USD | CN¥21.83B 3.22B USD | 26.31 | CN¥0.48 0.07 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$9.89 7.34 USD |
-2.08
|
CA$3.62B 2.68B USD | CA$908.26K 673.98K USD | CA$9.72 7.21 USD | CA$10.17 7.55 USD | CA$3.62B 2.68B USD | 197.80 | CA$0.05 0.04 USD | ||
Taseko Mines
TGB
US
|
$6.96 — |
-2.52
|
$2.54B — | $2.90M — | $6.86 — | $7.17 — | $2.54B — | 174.00 | $0.04 — | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.96 1.03 USD |
-5.95
|
CN¥15.40B 2.27B USD | CN¥25.39M 3.75M USD | CN¥6.95 1.03 USD | CN¥7.33 1.08 USD | CN¥15.40B 2.27B USD | 69.59 | CN¥0.10 0.01 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥40.44 5.97 USD |
+5.78
|
CN¥12.52B 1.85B USD | CN¥14.69M 2.17M USD | CN¥37.29 5.5 USD | CN¥40.50 5.98 USD | CN¥12.52B 1.85B USD | 45.43 | CN¥0.89 0.13 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$9.51 7.06 USD |
+1.49
|
CA$1.99B 1.47B USD | CA$624.16K 463.16K USD | CA$9.18 6.81 USD | CA$9.52 7.06 USD | CA$1.99B 1.47B USD | 0 | -CA$0.20 -0.1 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,633 17.77 USD |
-0.68
|
¥207B 1.4B USD | ¥115K 775.61 USD | ¥2,605 17.58 USD | ¥2,666 18 USD | ¥207B 1.4B USD | 14.75 | ¥178 1.2 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥4.73 0.7 USD |
+6.53
|
CN¥8.54B 1.26B USD | CN¥200.22M 29.54M USD | CN¥4.34 0.64 USD | CN¥4.75 0.7 USD | CN¥8.54B 1.26B USD | 236.50 | CN¥0.02 0.002 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥18.64 2.75 USD |
-1.95
|
CN¥8.06B 1.19B USD | CN¥27.33M 4.03M USD | CN¥18.30 2.7 USD | CN¥19.20 2.83 USD | CN¥8.06B 1.19B USD | 43.34 | CN¥0.43 0.06 USD | ||
|
Faraday Copper
CPPKF
US
|
$4.00 — |
-1.23
|
$1.17B — | $8.80K — | $3.99 — | $4.20 — | $1.17B — | 0 | -$0.09 — | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.94 5.15 USD |
-2.25
|
CA$1.24B 917.56M USD | CA$338.16K 250.93K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.24B 917.56M USD | 9.63 | CA$0.72 0.53 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 28.44 0.89 USD |
+1.5
|
TRY 28.44B 893.14M USD | TRY 6.17M 193.75K USD | TRY 28.14 0.88 USD | TRY 28.96 0.91 USD | TRY 28.44B 893.14M USD | 81.25 | TRY 0.35 0.01 USD | ||
Imperial Metals
IPMLF
US
|
$4.99 — |
+1.63
|
$889.07M — | $3.43K — | $4.99 — | $5.12 — | $889.07M — | 9.78 | $0.51 — | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.13 6.03 USD |
+0.25
|
CA$1.10B 814.33M USD | CA$56.55K 41.96K USD | CA$7.80 5.79 USD | CA$8.21 6.09 USD | CA$1.10B 814.33M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.66 4.94 USD |
-0.89
|
CA$1.08B 799.62M USD | CA$525.15K 389.69K USD | CA$6.54 4.85 USD | CA$6.75 5.01 USD | CA$1.08B 799.62M USD | 16.64 | CA$0.40 0.3 USD | ||
|
Amerigo Resources
ARREF
US
|
$4.68 — |
-3.7
|
$757.21M — | $21.27K — | $4.63 — | $4.95 — | $757.21M — | 16.71 | $0.28 — | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.65 1.26 USD |
+0.13
|
NT$14.26B 453.08M USD | NT$247.11K 7.85K USD | NT$39.50 1.26 USD | NT$39.70 1.26 USD | NT$14.26B 453.08M USD | 116.61 | NT$0.34 0.01 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$95.50 3.07 USD |
+1.6
|
NT$13.31B 422.9M USD | NT$9.43M 136.18K USD | NT$94.00 2.99 USD | NT$98.60 3.13 USD | NT$13.31B 422.9M USD | 0 | -NT$3.48 -0.1 USD | ||
Hot Chili
HHLKF
US
|
$1.53 — |
+4.08
|
$310.11M — | $1.30K — | $1.53 — | $1.53 — | $310.11M — | 0 | -$0.03 — | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$2.00 1.48 USD |
-2.44
|
CA$405.37M 300.81M USD | CA$86.72K 64.35K USD | CA$1.85 1.37 USD | CA$2.05 1.52 USD | CA$405.37M 300.81M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$398.65M 295.82M USD | CA$46.90K 34.81K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$398.65M 295.82M USD | 0 | CA$0.00 0 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$2.01 1.4 USD |
-5.63
|
A$407.40M 284.6M USD | A$223.24K 155.95K USD | A$2.00 1.4 USD | A$2.11 1.47 USD | A$407.40M 284.6M USD | 0 | -A$0.05 -0.03 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.48 — |
+11.6
|
$281.40M — | $6.00K — | $0.46 — | $0.48 — | $281.40M — | 0 | $0.00 — | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.10 0.01 USD |
-0.95
|
HK$1.86B 237.97M USD | HK$13.85M 1.77M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.86B 237.97M USD | 0 | HK$0.00 0 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.57 0.66 USD |
-0.35
|
€177.77M 205.2M USD | €26.92K 31.07K USD | €0.57 0.66 USD | €0.57 0.66 USD | €177.77M 205.2M USD | 0 | -€0.03 -0.03 USD | ||
Element 29 Resources
EMTRF
US
|
$1.06 — |
-1.85
|
$200.02M — | $12.60K — | $1.06 — | $1.12 — | $200.02M — | 0 | -$0.01 — | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.52 0.64 USD |
+0.88
|
PLN 785.17M 199.57M USD | PLN 232.91K 59.2K USD | PLN 2.48 0.63 USD | PLN 2.54 0.65 USD | PLN 785.17M 199.57M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.92 0.64 USD |
-4.69
|
A$284.87M 199M USD | A$2.94K 2.05K USD | A$0.92 0.64 USD | A$0.96 0.67 USD | A$284.87M 199M USD | 0 | -A$0.04 -0.02 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.42 1.05 USD |
-11.25
|
CA$267.95M 198.84M USD | CA$11.18K 8.3K USD | CA$1.42 1.05 USD | CA$1.60 1.19 USD | CA$267.95M 198.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.37 0.26 USD |
0
|
A$213.89M 149.42M USD | A$577.32K 403.3K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$213.89M 149.42M USD | 0 | -A$0.06 -0.04 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.08 0.05 USD |
-1.28
|
A$192.12M 134.21M USD | A$735.36K 513.7K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$192.12M 134.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.05 0.04 USD |
-1.85
|
A$180.95M 126.4M USD | A$1.12M 785.02K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$180.95M 126.4M USD | 0 | A$0.00 0 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$819.02M 104.72M USD | HK$24.20K 3.09K USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$819.02M 104.72M USD | 5.58 | HK$0.17 0.02 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.25 0.17 USD |
-7.41
|
A$139.69M 97.58M USD | A$103.59K 72.37K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$139.69M 97.58M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$121.80M 90.38M USD | CA$61.50K 45.64K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$121.80M 90.38M USD | 0 | CA$0.00 0 USD | ||
|
Highland Copper Company
HDRSF
US
|
$0.12 — |
-3.79
|
$86.29M — | $2.50K — | $0.12 — | $0.12 — | $86.29M — | 0 | $0.00 — | ||
|
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.11 USD |
-7.5
|
€68.28M 78.82M USD | €4.00K 4.62K USD | €0.09 0.11 USD | €0.09 0.11 USD | €68.28M 78.82M USD | 0 | €0.00 0 USD | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.07 0.79 USD |
-9.32
|
CA$95.73M 71.04M USD | CA$168.52K 125.05K USD | CA$1.06 0.79 USD | CA$1.18 0.88 USD | CA$95.73M 71.04M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Vizsla Copper
VCUFF
US
|
$0.76 — |
-14.13
|
$67.61M — | $82.80K — | $0.76 — | $0.85 — | $67.61M — | 0 | -$0.19 — | ||
|
Edge Copper
PLLMF
US
|
$0.41 — |
+11.84
|
$52.36M — | $44.00K — | $0.41 — | $0.41 — | $52.36M — | 13.66 | $0.03 — | ||
XXIX Metal
QCCUF
US
|
$0.09 — |
+0.47
|
$33.75M — | $222.00K — | $0.09 — | $0.09 — | $33.75M — | 0 | -$0.01 — | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.80 0.59 USD |
-5.88
|
CA$38.06M 28.24M USD | CA$34.12K 25.32K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$38.06M 28.24M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.56 — |
-9.35
|
$26.74M — | $3.50K — | $0.56 — | $0.58 — | $26.74M — | 0 | -$0.06 — | ||
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.73 0.51 USD |
-7.59
|
A$34.73M 24.26M USD | A$104.21K 72.8K USD | A$0.71 0.49 USD | A$0.79 0.55 USD | A$34.73M 24.26M USD | 0 | -A$0.08 -0.05 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.04 USD |
0
|
A$33.68M 23.52M USD | A$37.49K 26.19K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$33.68M 23.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$31.29M 21.86M USD | A$2.03M 1.42M USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$31.29M 21.86M USD | 0 | A$0.00 0 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
0
|
€18.46M 21.31M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.46M 21.31M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0086 USD |
0
|
€16.76M 19.35M USD | €500.00K 577.17K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €16.76M 19.35M USD | 0 | €0.00 0 USD | ||
|
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.70 -0.2 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$23.49M 17.43M USD | CA$68.61K 50.91K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$23.49M 17.43M USD | 0 | -CA$0.01 -0.007 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.29 0.06 USD |
0
|
R$84.23M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.23M 17.07M USD | 0 | -R$12.63 -2.5 USD | ||
|
US Copper
USCUF
US
|
$0.11 — |
-2.27
|
$16.84M — | $13.00K — | $0.11 — | $0.11 — | $16.84M — | 0 | -$0.01 — | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.08 0.05 USD |
+1.3
|
A$23.97M 16.75M USD | A$14.23K 9.94K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$23.97M 16.75M USD | 0 | A$0.00 0 USD | ||
|
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$21.91M 16.26M USD | CA$19.08K 14.16K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$21.91M 16.26M USD | 0.88 | CA$0.45 0.33 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$17.76M 12.4M USD | A$1.33M 928.24K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$17.76M 12.4M USD | 0 | -A$0.07 -0.04 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$10.86M 8.06M USD | CA$3.38K 2.51K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.86M 8.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bell Copper
BCUFF
US
|
$0.06 — |
-4.35
|
$7.96M — | $6.00K — | $0.06 — | $0.06 — | $7.96M — | 0 | -$0.01 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$7.14M 4.99M USD | A$500.00K 349.28K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$7.14M 4.99M USD | 0 | A$0.00 0 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$7.02M 4.9M USD | A$455.38K 318.12K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$7.02M 4.9M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.10 0.07 USD |
+5.49
|
A$5.69M 3.97M USD | A$9.63K 6.73K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$5.69M 3.97M USD | 0 | -A$0.09 -0.06 USD | ||
|
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.22M 3.65M USD | A$400.00K 279.43K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$5.22M 3.65M USD | 0 | A$0.00 0 USD | ||
|
Pershing Resources Company
PSGR
US
|
$0.00 — |
0
|
$2.20M — | $1.50K — | $0.00 — | $0.00 — | $2.20M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.63M 1.95M USD | CA$389.50K 289.03K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.63M 1.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
World Copper
WCUFF
US
|
$0.01 — |
+9.38
|
$1.84M — | $4.00 — | $0.01 — | $0.01 — | $1.84M — | 0 | -$0.04 — | ||
|
Three Valley Copper
TVCCF
US
|
$0.01 — |
0
|
$798.49K — | $1.00K — | $0.01 — | $0.01 — | $798.49K — | 0 | $0.00 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,359.16 198.9 USD |
+3.45
|
MX$2.80T 165.95B USD | MX$13.00 0.77 USD | MX$3,359.16 198.9 USD | MX$3,359.16 198.9 USD | MX$2.80T 165.95B USD | 32.73 | MX$102.61 6.08 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€166.05 191.68 USD |
-0.63
|
€138.54B 159.92B USD | €120.00 138.52 USD | €166.00 191.62 USD | €166.05 191.68 USD | €138.54B 159.92B USD | 32.18 | €5.16 5.96 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$118.69 24.06 USD |
+2.55
|
R$511.87B 103.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$511.87B 103.75B USD | 36.40 | R$3.26 0.66 USD | ||
|
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,209.00 71.59 USD |
-0.8
|
MX$1.74T 102.91B USD | MX$338.00 20.01 USD | MX$1,199.00 71 USD | MX$1,212.00 71.77 USD | MX$1.74T 102.91B USD | 36.87 | MX$32.79 1.94 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€60.64 70 USD |
+3.85
|
€87.17B 100.63B USD | €0.00 0 USD | €59.33 68.49 USD | €60.64 70 USD | €87.17B 100.63B USD | 36.97 | €1.64 1.89 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€60.00 69.26 USD |
+0.72
|
€86.25B 99.57B USD | €193.00 222.79 USD | €59.50 68.68 USD | €60.22 69.51 USD | €86.25B 99.57B USD | 36.36 | €1.65 1.9 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}