$2.28T
時価総額合計
$70.72B
総出来高
BTC 56.30%     ETH 9.14%
占有率

セクター:素材 産業:銅 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Copper Southern Copper SCCO US $189.91
-1.57
$158.45B $1.22M $187.36 $191.90 $158.45B 32.18 $5.90
gb Freeport-McMoRan Inc. 0R2O.IL GB $69.10
+0.44
$106.85B $0.00 $0.00 $0.00 $106.85B 47.00 $1.47
Freeport-McMoRan Inc. Freeport-McMoRan Inc. FPMB.DE DE €60.51 69.85 USD
+2.56
€86.99B 100.41B USD €5.23K 6.03K USD €59.29 68.44 USD €60.73 70.1 USD €86.99B 100.41B USD 36.67 €1.65 1.9 USD
us Freeport-McMoRan FCX US $69.21
+0.77
$99.49B $9.41M $68.34 $69.91 $99.49B 36.61 $1.89
ca First Quantum Minerals Ltd. FM.TO CA CA$41.94 31.12 USD
-2.49
CA$34.73B 25.77B USD CA$5.42M 4.02M USD CA$41.30 30.65 USD CA$43.20 32.06 USD CA$34.73B 25.77B USD 0 -CA$0.34 -0.2 USD
cn Jiangxi Copper Company Limited 600362.SS CN CN¥50.13 7.4 USD
-8.62
CN¥173.59B 25.61B USD CN¥52.66M 7.77M USD CN¥50.10 7.39 USD CN¥54.00 7.97 USD CN¥173.59B 25.61B USD 21.60 CN¥2.32 0.34 USD
First Quantum Minerals First Quantum Minerals FQVLF US $29.63
-6.82
$24.54B $39.47K $29.26 $30.30 $24.54B 0 -$0.24
ca Lundin Mining Corporation LUN.TO CA CA$37.34 27.71 USD
+0.57
CA$31.94B 23.7B USD CA$1.78M 1.32M USD CA$36.47 27.06 USD CA$37.44 27.78 USD CA$31.94B 23.7B USD 19.05 CA$1.96 1.45 USD
us Lundin Mining Corporation LUNMF US $26.40
-1.09
$22.58B $6.97K $25.19 $27.79 $22.58B 18.99 $1.39
se Lundin Mining Corporation LUMI.ST SE SEK 251.30 24.53 USD
-2.71
SEK 214.96B 20.98B USD SEK 372.61K 36.37K USD SEK 247.80 24.19 USD SEK 253.60 24.75 USD SEK 214.96B 20.98B USD 18.85 SEK 13.33 1.3 USD
KGHM Polska Miedz S.A. KGHM Polska Miedz S.A. KGH.WA PL PLN 368.05 93.55 USD
+0.7
PLN 73.61B 18.71B USD PLN 495.07K 125.83K USD PLN 362.30 92.09 USD PLN 377.30 95.9 USD PLN 73.61B 18.71B USD 10.68 PLN 34.43 8.75 USD
hk Jiangxi Copper Company Limited 0358.HK HK HK$41.50 5.31 USD
+1.97
HK$143.70B 18.37B USD HK$30.89M 3.95M USD HK$38.58 4.93 USD HK$41.64 5.32 USD HK$143.70B 18.37B USD 15.42 HK$2.69 0.34 USD
MMG MMG MMLTF US $1.20
+9.09
$15.42B $300.00 $1.20 $1.20 $15.42B 30.00 $0.04
cn Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ CN CN¥7.19 1.06 USD
-9.33
CN¥96.41B 14.23B USD CN¥443.64M 65.46M USD CN¥7.18 1.06 USD CN¥7.86 1.16 USD CN¥96.41B 14.23B USD 35.95 CN¥0.20 0.03 USD
hk MMG Limited 1208.HK HK HK$7.83 1 USD
-5.32
HK$100.59B 12.86B USD HK$13.00M 1.66M USD HK$7.78 0.99 USD HK$8.25 1.05 USD HK$100.59B 12.86B USD 23.72 HK$0.33 0.04 USD
ca Hudbay Minerals Inc. HBM.TO CA CA$39.52 29.33 USD
+1.05
CA$15.70B 11.65B USD CA$1.04M 771.73K USD CA$38.08 28.26 USD CA$39.53 29.33 USD CA$15.70B 11.65B USD 16.81 CA$2.35 1.74 USD
Hudbay Minerals Hudbay Minerals HBM US $27.91
+1.16
$11.09B $3.70M $26.90 $27.93 $11.09B 16.71 $1.67
ca Capstone Copper Corp. CS.TO CA CA$14.66 10.88 USD
+0.34
CA$11.20B 8.31B USD CA$3.21M 2.38M USD CA$14.23 10.56 USD CA$14.66 10.88 USD CA$11.20B 8.31B USD 18.79 CA$0.78 0.58 USD
cn Zhejiang Hailiang Co., Ltd. 002203.SZ CN CN¥24.29 3.58 USD
-7.63
CN¥55.67B 8.21B USD CN¥45.86M 6.77M USD CN¥24.13 3.56 USD CN¥26.46 3.9 USD CN¥55.67B 8.21B USD 49.57 CN¥0.49 0.07 USD
hk China Nonferrous Mining Corporation Limited 1258.HK HK HK$14.14 1.81 USD
+0.07
HK$55.17B 7.05B USD HK$20.24M 2.59M USD HK$13.07 1.67 USD HK$14.49 1.85 USD HK$55.17B 7.05B USD 17.45 HK$0.81 0.1 USD
Sandfire Resources Limited Sandfire Resources Limited SFR.AX AU A$20.69 14.45 USD
-0.1
A$9.66B 6.75B USD A$123.60K 86.34K USD A$20.47 14.3 USD A$20.79 14.52 USD A$9.66B 6.75B USD 49.26 A$0.42 0.29 USD
cn Yunnan Copper Co.,Ltd 000878.SZ CN CN¥18.41 2.72 USD
-6.21
CN¥44.65B 6.59B USD CN¥45.59M 6.73M USD CN¥18.39 2.71 USD CN¥19.56 2.89 USD CN¥44.65B 6.59B USD 31.20 CN¥0.59 0.09 USD
in Hindustan Copper Limited HINDCOPPER.BO IN ₹511.30 6.19 USD
+0.07
₹494.44B 5.98B USD ₹187.74K 2.27K USD ₹507.40 6.14 USD ₹514.75 6.23 USD ₹494.44B 5.98B USD 53.82 ₹9.50 0.11 USD
in Hindustan Copper Limited HINDCOPPER.NS IN ₹510.75 6.18 USD
-0.08
₹493.91B 5.98B USD ₹3.63M 43.93K USD ₹507.25 6.14 USD ₹514.80 6.23 USD ₹493.91B 5.98B USD 53.76 ₹9.50 0.11 USD
cn Guangdong Jiayuan Technology Co.,Ltd. 688388.SS CN CN¥44.51 6.57 USD
-5.9
CN¥29.37B 4.33B USD CN¥29.13M 4.3M USD CN¥44.18 6.52 USD CN¥46.80 6.91 USD CN¥29.37B 4.33B USD 185.45 CN¥0.24 0.04 USD
cn North Copper Co., Ltd. 000737.SZ CN CN¥14.79 2.18 USD
-5.74
CN¥28.17B 4.16B USD CN¥47.15M 6.96M USD CN¥14.72 2.17 USD CN¥15.60 2.3 USD CN¥28.17B 4.16B USD 27.38 CN¥0.54 0.08 USD
Ningbo Boway Alloy Material Company Limited Ningbo Boway Alloy Material Company Limited 601137.SS CN CN¥24.70 3.64 USD
-4.04
CN¥22.69B 3.35B USD CN¥54.98M 8.11M USD CN¥23.84 3.52 USD CN¥26.26 3.87 USD CN¥22.69B 3.35B USD 0 -CN¥0.34 -0.05 USD
ca Ero Copper Corp. ERO.TO CA CA$43.08 31.97 USD
+1.72
CA$4.49B 3.33B USD CA$784.64K 582.25K USD CA$41.66 30.91 USD CA$43.27 32.11 USD CA$4.49B 3.33B USD 10.90 CA$3.95 2.93 USD
cn Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS CN CN¥12.63 1.86 USD
-0.71
CN¥21.83B 3.22B USD CN¥51.61M 7.61M USD CN¥12.03 1.77 USD CN¥13.12 1.94 USD CN¥21.83B 3.22B USD 26.31 CN¥0.48 0.07 USD
ca Taseko Mines Limited TKO.TO CA CA$9.89 7.34 USD
-2.08
CA$3.62B 2.68B USD CA$908.26K 673.98K USD CA$9.72 7.21 USD CA$10.17 7.55 USD CA$3.62B 2.68B USD 197.80 CA$0.05 0.04 USD
Taseko Mines Taseko Mines TGB US $6.96
-2.52
$2.54B $2.90M $6.86 $7.17 $2.54B 174.00 $0.04
cn Pengxin International Mining Co.,Ltd 600490.SS CN CN¥6.96 1.03 USD
-5.95
CN¥15.40B 2.27B USD CN¥25.39M 3.75M USD CN¥6.95 1.03 USD CN¥7.33 1.08 USD CN¥15.40B 2.27B USD 69.59 CN¥0.10 0.01 USD
cn Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ CN CN¥40.44 5.97 USD
+5.78
CN¥12.52B 1.85B USD CN¥14.69M 2.17M USD CN¥37.29 5.5 USD CN¥40.50 5.98 USD CN¥12.52B 1.85B USD 45.43 CN¥0.89 0.13 USD
ca Arizona Sonoran Copper Company Inc. ASCU.TO CA CA$9.51 7.06 USD
+1.49
CA$1.99B 1.47B USD CA$624.16K 463.16K USD CA$9.18 6.81 USD CA$9.52 7.06 USD CA$1.99B 1.47B USD 0 -CA$0.20 -0.1 USD
jp Nittetsu Mining Co., Ltd. 1515.T JP ¥2,633 17.77 USD
-0.68
¥207B 1.4B USD ¥115K 775.61 USD ¥2,605 17.58 USD ¥2,666 18 USD ¥207B 1.4B USD 14.75 ¥178 1.2 USD
cn Anhui Xinke New Materials Co.,Ltd 600255.SS CN CN¥4.73 0.7 USD
+6.53
CN¥8.54B 1.26B USD CN¥200.22M 29.54M USD CN¥4.34 0.64 USD CN¥4.75 0.7 USD CN¥8.54B 1.26B USD 236.50 CN¥0.02 0.002 USD
cn Jiangyin Electrical Alloy Co.,Ltd 300697.SZ CN CN¥18.64 2.75 USD
-1.95
CN¥8.06B 1.19B USD CN¥27.33M 4.03M USD CN¥18.30 2.7 USD CN¥19.20 2.83 USD CN¥8.06B 1.19B USD 43.34 CN¥0.43 0.06 USD
us Faraday Copper CPPKF US $4.00
-1.23
$1.17B $8.80K $3.99 $4.20 $1.17B 0 -$0.09
ca Imperial Metals Corporation III.TO CA CA$6.94 5.15 USD
-2.25
CA$1.24B 917.56M USD CA$338.16K 250.93K USD CA$6.85 5.08 USD CA$7.25 5.38 USD CA$1.24B 917.56M USD 9.63 CA$0.72 0.53 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 28.44 0.89 USD
+1.5
TRY 28.44B 893.14M USD TRY 6.17M 193.75K USD TRY 28.14 0.88 USD TRY 28.96 0.91 USD TRY 28.44B 893.14M USD 81.25 TRY 0.35 0.01 USD
Imperial Metals Imperial Metals IPMLF US $4.99
+1.63
$889.07M $3.43K $4.99 $5.12 $889.07M 9.78 $0.51
ca Marimaca Copper Corp. MARI.TO CA CA$8.13 6.03 USD
+0.25
CA$1.10B 814.33M USD CA$56.55K 41.96K USD CA$7.80 5.79 USD CA$8.21 6.09 USD CA$1.10B 814.33M USD 0 -CA$0.42 -0.3 USD
ca Amerigo Resources Ltd. ARG.TO CA CA$6.66 4.94 USD
-0.89
CA$1.08B 799.62M USD CA$525.15K 389.69K USD CA$6.54 4.85 USD CA$6.75 5.01 USD CA$1.08B 799.62M USD 16.64 CA$0.40 0.3 USD
us Amerigo Resources ARREF US $4.68
-3.7
$757.21M $21.27K $4.63 $4.95 $757.21M 16.71 $0.28
tw First Copper Technology Co., Ltd. 2009.TW TW NT$39.65 1.26 USD
+0.13
NT$14.26B 453.08M USD NT$247.11K 7.85K USD NT$39.50 1.26 USD NT$39.70 1.26 USD NT$14.26B 453.08M USD 116.61 NT$0.34 0.01 USD
tw LCY Technology Corp. 4989.TW TW NT$95.50 3.07 USD
+1.6
NT$13.31B 422.9M USD NT$9.43M 136.18K USD NT$94.00 2.99 USD NT$98.60 3.13 USD NT$13.31B 422.9M USD 0 -NT$3.48 -0.1 USD
Hot Chili Hot Chili HHLKF US $1.53
+4.08
$310.11M $1.30K $1.53 $1.53 $310.11M 0 -$0.03
ca Hot Chili Limited HCH.V CA CA$2.00 1.48 USD
-2.44
CA$405.37M 300.81M USD CA$86.72K 64.35K USD CA$1.85 1.37 USD CA$2.05 1.52 USD CA$405.37M 300.81M USD 0 -CA$0.05 -0.03 USD
ca Copper Fox Metals Inc. CUU.V CA CA$0.68 0.5 USD
0
CA$398.65M 295.82M USD CA$46.90K 34.81K USD CA$0.64 0.47 USD CA$0.68 0.5 USD CA$398.65M 295.82M USD 0 CA$0.00 0 USD
au Hot Chili Limited HCH.AX AU A$2.01 1.4 USD
-5.63
A$407.40M 284.6M USD A$223.24K 155.95K USD A$2.00 1.4 USD A$2.11 1.47 USD A$407.40M 284.6M USD 0 -A$0.05 -0.03 USD
Copper Fox Metals Copper Fox Metals CPFXF US $0.48
+11.6
$281.40M $6.00K $0.46 $0.48 $281.40M 0 $0.00
hk China Daye Non-Ferrous Metals Mining Limited 0661.HK HK HK$0.10 0.01 USD
-0.95
HK$1.86B 237.97M USD HK$13.85M 1.77M USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$1.86B 237.97M USD 0 HK$0.00 0 USD
de GreenX Metals Limited 5PMA.F DE €0.57 0.66 USD
-0.35
€177.77M 205.2M USD €26.92K 31.07K USD €0.57 0.66 USD €0.57 0.66 USD €177.77M 205.2M USD 0 -€0.03 -0.03 USD
Element 29 Resources Element 29 Resources EMTRF US $1.06
-1.85
$200.02M $12.60K $1.06 $1.12 $200.02M 0 -$0.01
pl GreenX Metals Limited GRX.WA PL PLN 2.52 0.64 USD
+0.88
PLN 785.17M 199.57M USD PLN 232.91K 59.2K USD PLN 2.48 0.63 USD PLN 2.54 0.65 USD PLN 785.17M 199.57M USD 0 -PLN 0.11 -0.02 USD
au GreenX Metals Limited GRX.AX AU A$0.92 0.64 USD
-4.69
A$284.87M 199M USD A$2.94K 2.05K USD A$0.92 0.64 USD A$0.96 0.67 USD A$284.87M 199M USD 0 -A$0.04 -0.02 USD
ca Element 29 Resources Inc. ECU.V CA CA$1.42 1.05 USD
-11.25
CA$267.95M 198.84M USD CA$11.18K 8.3K USD CA$1.42 1.05 USD CA$1.60 1.19 USD CA$267.95M 198.84M USD 0 -CA$0.01 -0.007 USD
au Cyprium Metals Limited CYM.AX AU A$0.37 0.26 USD
0
A$213.89M 149.42M USD A$577.32K 403.3K USD A$0.37 0.26 USD A$0.40 0.28 USD A$213.89M 149.42M USD 0 -A$0.06 -0.04 USD
au Austral Resources Australia Ltd AR1.AX AU A$0.08 0.05 USD
-1.28
A$192.12M 134.21M USD A$735.36K 513.7K USD A$0.08 0.05 USD A$0.08 0.06 USD A$192.12M 134.21M USD 0 -A$0.01 -0.006 USD
au Hillgrove Resources Limited HGO.AX AU A$0.05 0.04 USD
-1.85
A$180.95M 126.4M USD A$1.12M 785.02K USD A$0.05 0.04 USD A$0.05 0.04 USD A$180.95M 126.4M USD 0 A$0.00 0 USD
hk Xingye Alloy Materials Group Limited 0505.HK HK HK$0.95 0.12 USD
0
HK$819.02M 104.72M USD HK$24.20K 3.09K USD HK$0.95 0.12 USD HK$0.95 0.12 USD HK$819.02M 104.72M USD 5.58 HK$0.17 0.02 USD
Caravel Minerals Limited Caravel Minerals Limited CVV.AX AU A$0.25 0.17 USD
-7.41
A$139.69M 97.58M USD A$103.59K 72.37K USD A$0.25 0.17 USD A$0.27 0.19 USD A$139.69M 97.58M USD 0 -A$0.02 -0.01 USD
ca Nevada Copper Corp. NCU.TO CA CA$0.03 0.02 USD
0
CA$128.66M 95.47M USD CA$594.95K 441.49K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$128.66M 95.47M USD 0 -CA$0.03 -0.02 USD
ca Highland Copper Company Inc. HI.V CA CA$0.17 0.12 USD
0
CA$121.80M 90.38M USD CA$61.50K 45.64K USD CA$0.17 0.12 USD CA$0.17 0.13 USD CA$121.80M 90.38M USD 0 CA$0.00 0 USD
us Highland Copper Company HDRSF US $0.12
-3.79
$86.29M $2.50K $0.12 $0.12 $86.29M 0 $0.00
de Highland Copper Company Inc. C3H1.F DE €0.09 0.11 USD
-7.5
€68.28M 78.82M USD €4.00K 4.62K USD €0.09 0.11 USD €0.09 0.11 USD €68.28M 78.82M USD 0 €0.00 0 USD
ca Vizsla Copper Corp. VCU.V CA CA$1.07 0.79 USD
-9.32
CA$95.73M 71.04M USD CA$168.52K 125.05K USD CA$1.06 0.79 USD CA$1.18 0.88 USD CA$95.73M 71.04M USD 0 -CA$0.27 -0.2 USD
us Vizsla Copper VCUFF US $0.76
-14.13
$67.61M $82.80K $0.76 $0.85 $67.61M 0 -$0.19
us Edge Copper PLLMF US $0.41
+11.84
$52.36M $44.00K $0.41 $0.41 $52.36M 13.66 $0.03
XXIX Metal XXIX Metal QCCUF US $0.09
+0.47
$33.75M $222.00K $0.09 $0.09 $33.75M 0 -$0.01
ca Kincora Copper Limited KCC.V CA CA$0.80 0.59 USD
-5.88
CA$38.06M 28.24M USD CA$34.12K 25.32K USD CA$0.80 0.59 USD CA$0.85 0.63 USD CA$38.06M 28.24M USD 0 -CA$0.08 -0.05 USD
us Kincora Copper BZDLF US $0.56
-9.35
$26.74M $3.50K $0.56 $0.58 $26.74M 0 -$0.06
au Kincora Copper Limited KCC.AX AU A$0.73 0.51 USD
-7.59
A$34.73M 24.26M USD A$104.21K 72.8K USD A$0.71 0.49 USD A$0.79 0.55 USD A$34.73M 24.26M USD 0 -A$0.08 -0.05 USD
QMines Limited QMines Limited QML.AX AU A$0.05 0.04 USD
0
A$33.68M 23.52M USD A$37.49K 26.19K USD A$0.05 0.04 USD A$0.05 0.04 USD A$33.68M 23.52M USD 0 -A$0.01 -0.006 USD
au Alma Metals Limited ALM.AX AU A$0.01 0.0097 USD
0
A$31.29M 21.86M USD A$2.03M 1.42M USD A$0.01 0.0097 USD A$0.01 0.0097 USD A$31.29M 21.86M USD 0 A$0.00 0 USD
QMines Limited QMines Limited 81V.F DE €0.03 0.03 USD
0
€18.46M 21.31M USD €3.00K 3.46K USD €0.03 0.03 USD €0.03 0.03 USD €18.46M 21.31M USD 0 €0.00 0 USD
de Alma Metals Limited BP60.F DE €0.01 0.0086 USD
0
€16.76M 19.35M USD €500.00K 577.17K USD €0.01 0.0086 USD €0.01 0.0086 USD €16.76M 19.35M USD 0 €0.00 0 USD
hk China Metal Resources Utilization Limited 1636.HK HK HK$0.31 0.04 USD
-8.82
HK$138.93M 17.76M USD HK$514.00K 65.72K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$138.93M 17.76M USD 0 -HK$1.70 -0.2 USD
US Copper Corp. US Copper Corp. USCU.V CA CA$0.15 0.11 USD
0
CA$23.49M 17.43M USD CA$68.61K 50.91K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$23.49M 17.43M USD 0 -CA$0.01 -0.007 USD
br Paranapanema S.A. PMAM3.SA BR R$0.29 0.06 USD
0
R$84.23M 17.07M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$84.23M 17.07M USD 0 -R$12.63 -2.5 USD
us US Copper USCUF US $0.11
-2.27
$16.84M $13.00K $0.11 $0.11 $16.84M 0 -$0.01
au Revolver Resources Holdings Ltd RRR.AX AU A$0.08 0.05 USD
+1.3
A$23.97M 16.75M USD A$14.23K 9.94K USD A$0.08 0.05 USD A$0.08 0.06 USD A$23.97M 16.75M USD 0 A$0.00 0 USD
ca Trigon Metals Inc TM.V CA CA$0.40 0.3 USD
-2.44
CA$21.91M 16.26M USD CA$19.08K 14.16K USD CA$0.40 0.3 USD CA$0.42 0.31 USD CA$21.91M 16.26M USD 0.88 CA$0.45 0.33 USD
au Solis Minerals Ltd. SLM.AX AU A$0.12 0.08 USD
+4.55
A$17.76M 12.4M USD A$1.33M 928.24K USD A$0.11 0.08 USD A$0.12 0.08 USD A$17.76M 12.4M USD 0 -A$0.07 -0.04 USD
Bell Copper Corporation Bell Copper Corporation BCU.V CA CA$0.08 0.06 USD
-6.25
CA$10.86M 8.06M USD CA$3.38K 2.51K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$10.86M 8.06M USD 0 -CA$0.01 -0.007 USD
us Bell Copper BCUFF US $0.06
-4.35
$7.96M $6.00K $0.06 $0.06 $7.96M 0 -$0.01
au Culpeo Minerals Limited CPO.AX AU A$0.01 0.0062 USD
0
A$7.14M 4.99M USD A$500.00K 349.28K USD A$0.01 0.0062 USD A$0.01 0.0062 USD A$7.14M 4.99M USD 0 A$0.00 0 USD
au Noronex Limited NRX.AX AU A$0.01 0.0076 USD
0
A$7.02M 4.9M USD A$455.38K 318.12K USD A$0.01 0.0076 USD A$0.01 0.0076 USD A$7.02M 4.9M USD 0 A$0.00 0 USD
au Solara Minerals Ltd SLA.AX AU A$0.10 0.07 USD
+5.49
A$5.69M 3.97M USD A$9.63K 6.73K USD A$0.10 0.07 USD A$0.10 0.07 USD A$5.69M 3.97M USD 0 -A$0.09 -0.06 USD
au Redstone Resources Limited RDS.AX AU A$0.00 0.0027 USD
0
A$5.22M 3.65M USD A$400.00K 279.43K USD A$0.00 0.0027 USD A$0.00 0.0027 USD A$5.22M 3.65M USD 0 A$0.00 0 USD
us Pershing Resources Company PSGR US $0.00
0
$2.20M $1.50K $0.00 $0.00 $2.20M 0 -$0.00
World Copper Ltd. World Copper Ltd. WCU.V CA CA$0.01 0.0074 USD
0
CA$2.63M 1.95M USD CA$389.50K 289.03K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$2.63M 1.95M USD 0 -CA$0.05 -0.03 USD
us World Copper WCUFF US $0.01
+9.38
$1.84M $4.00 $0.01 $0.01 $1.84M 0 -$0.04
us Three Valley Copper TVCCF US $0.01
0
$798.49K $1.00K $0.01 $0.01 $798.49K 0 $0.00
mx Southern Copper Corporation SCCO.MX MX MX$3,359.16 198.9 USD
+3.45
MX$2.80T 165.95B USD MX$13.00 0.77 USD MX$3,359.16 198.9 USD MX$3,359.16 198.9 USD MX$2.80T 165.95B USD 32.73 MX$102.61 6.08 USD
Southern Copper Corporation Southern Copper Corporation PCU.F DE €166.05 191.68 USD
-0.63
€138.54B 159.92B USD €120.00 138.52 USD €166.00 191.62 USD €166.05 191.68 USD €138.54B 159.92B USD 32.18 €5.16 5.96 USD
br Freeport-McMoRan Inc. FCXO34.SA BR R$118.69 24.06 USD
+2.55
R$511.87B 103.75B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$511.87B 103.75B USD 36.40 R$3.26 0.66 USD
mx Freeport-McMoRan Inc. FCX.MX MX MX$1,209.00 71.59 USD
-0.8
MX$1.74T 102.91B USD MX$338.00 20.01 USD MX$1,199.00 71 USD MX$1,212.00 71.77 USD MX$1.74T 102.91B USD 36.87 MX$32.79 1.94 USD
at Freeport-McMoRan Inc. FCX.VI AT €60.64 70 USD
+3.85
€87.17B 100.63B USD €0.00 0 USD €59.33 68.49 USD €60.64 70 USD €87.17B 100.63B USD 36.97 €1.64 1.89 USD
Freeport-McMoRan Inc. Freeport-McMoRan Inc. FPMB.F DE €60.00 69.26 USD
+0.72
€86.25B 99.57B USD €193.00 222.79 USD €59.50 68.68 USD €60.22 69.51 USD €86.25B 99.57B USD 36.36 €1.65 1.9 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency