$2.21T
時価総額合計
$100.06B
総出来高
BTC 56.07%     ETH 9.04%
占有率

国:トルコ 取引所:Istanbul セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 40.16 1.26 USD
+0.55
TRY 269.95B 8.48B USD TRY 7.50M 235.51K USD TRY 40.10 1.26 USD TRY 40.32 1.27 USD TRY 269.95B 8.48B USD 573.71 TRY 0.07 0.002 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 60.30 1.89 USD
+0.67
TRY 174.87B 5.49B USD TRY 62.06K 1.95K USD TRY 60.00 1.88 USD TRY 60.60 1.9 USD TRY 174.87B 5.49B USD 26.56 TRY 2.27 0.07 USD
tr Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 472.00 14.82 USD
+1.02
TRY 157.65B 4.95B USD TRY 167.38K 5.26K USD TRY 469.00 14.73 USD TRY 472.75 14.85 USD TRY 157.65B 4.95B USD 22.14 TRY 21.31 0.67 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 122.60 3.85 USD
-2.15
TRY 151.12B 4.75B USD TRY 406.14K 12.75K USD TRY 122.40 3.84 USD TRY 126.50 3.97 USD TRY 151.12B 4.75B USD 490.39 TRY 0.25 0.007 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 20.96 0.66 USD
+1.26
TRY 101.90B 3.2B USD TRY 1.90M 59.68K USD TRY 20.86 0.66 USD TRY 21.02 0.66 USD TRY 101.90B 3.2B USD 11.64 TRY 1.80 0.06 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 583.50 18.32 USD
+0.95
TRY 82.72B 2.6B USD TRY 264.35K 8.3K USD TRY 580.00 18.21 USD TRY 588.00 18.47 USD TRY 82.72B 2.6B USD 45.26 TRY 12.89 0.4 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 36.08 1.13 USD
-0.17
TRY 57.73B 1.81B USD TRY 54.36K 1.71K USD TRY 36.06 1.13 USD TRY 36.48 1.15 USD TRY 57.73B 1.81B USD 0 -TRY 0.08 -0.002 USD
tr Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 19.63 0.62 USD
+0.87
TRY 49.75B 1.56B USD TRY 5.06M 158.99K USD TRY 19.51 0.61 USD TRY 19.67 0.62 USD TRY 49.75B 1.56B USD 0 -TRY 2.59 -0.08 USD
tr Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 128.90 4.05 USD
+1.18
TRY 47.56B 1.49B USD TRY 126.64K 3.98K USD TRY 127.70 4.01 USD TRY 130.60 4.1 USD TRY 47.56B 1.49B USD 0 -TRY 14.84 -0.4 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 49.76 1.56 USD
+0.93
TRY 47.05B 1.48B USD TRY 339.12K 10.65K USD TRY 49.66 1.56 USD TRY 49.90 1.57 USD TRY 47.05B 1.48B USD 13.89 TRY 3.58 0.11 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 41.00 1.29 USD
+0.99
TRY 46.74B 1.47B USD TRY 4.75M 149.13K USD TRY 40.90 1.28 USD TRY 41.30 1.3 USD TRY 46.74B 1.47B USD 164.00 TRY 0.25 0.007 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 39.20 1.23 USD
+0.56
TRY 46.26B 1.45B USD TRY 712.56K 22.38K USD TRY 39.06 1.23 USD TRY 39.36 1.24 USD TRY 46.26B 1.45B USD 156.80 TRY 0.25 0.007 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 196.60 6.17 USD
+1.03
TRY 37.64B 1.18B USD TRY 28.42K 892.39 USD TRY 195.90 6.15 USD TRY 197.80 6.21 USD TRY 37.64B 1.18B USD 59.39 TRY 3.31 0.1 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 6.12 0.19 USD
0
TRY 34.15B 1.07B USD TRY 3.47M 108.85K USD TRY 6.11 0.19 USD TRY 6.18 0.19 USD TRY 34.15B 1.07B USD 0 -TRY 4.10 -0.1 USD
tr Hektas Ticaret T.A.S. HEKTS.IS TR TRY 3.69 0.12 USD
+1.1
TRY 31.11B 976.89M USD TRY 36.08M 1.13M USD TRY 3.64 0.11 USD TRY 3.70 0.12 USD TRY 31.11B 976.89M USD 0 -TRY 0.42 -0.01 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 15.32 0.48 USD
+0.13
TRY 29.34B 921.34M USD TRY 1.28M 40.25K USD TRY 15.25 0.48 USD TRY 15.41 0.48 USD TRY 29.34B 921.34M USD 127.66 TRY 0.12 0.003 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 28.30 0.89 USD
+0.78
TRY 28.30B 888.75M USD TRY 606.61K 19.05K USD TRY 28.10 0.88 USD TRY 28.42 0.89 USD TRY 28.30B 888.75M USD 80.85 TRY 0.35 0.01 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 20.64 0.65 USD
+0.19
TRY 15.66B 491.65M USD TRY 129.01K 4.05K USD TRY 20.52 0.64 USD TRY 20.74 0.65 USD TRY 15.66B 491.65M USD 0 -TRY 1.08 -0.03 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 30.94 0.97 USD
+0.78
TRY 14.23B 446.96M USD TRY 152.52K 4.79K USD TRY 30.70 0.96 USD TRY 30.98 0.97 USD TRY 14.23B 446.96M USD 1547.00 TRY 0.02 0.0006 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 8.82 0.28 USD
+0.8
TRY 13.23B 415.48M USD TRY 281.39K 8.84K USD TRY 8.76 0.28 USD TRY 8.86 0.28 USD TRY 13.23B 415.48M USD 0 -TRY 1.14 -0.03 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 18.91 0.59 USD
0
TRY 9.19B 288.73M USD TRY 267.73K 8.41K USD TRY 18.85 0.59 USD TRY 19.50 0.61 USD TRY 9.19B 288.73M USD 111.23 TRY 0.17 0.005 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 5.87 0.18 USD
+0.69
TRY 8.81B 276.52M USD TRY 228.64K 7.18K USD TRY 5.85 0.18 USD TRY 5.88 0.18 USD TRY 8.81B 276.52M USD 0 -TRY 0.45 -0.01 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 17.59 0.55 USD
-1.07
TRY 8.79B 276.2M USD TRY 362.52K 11.38K USD TRY 17.44 0.55 USD TRY 17.87 0.56 USD TRY 8.79B 276.2M USD 58.63 TRY 0.30 0.009 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 25.90 0.81 USD
+1.41
TRY 8.39B 263.53M USD TRY 43.56K 1.37K USD TRY 25.70 0.81 USD TRY 25.96 0.82 USD TRY 8.39B 263.53M USD 0 -TRY 3.23 -0.1 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 19.18 0.6 USD
+0.89
TRY 7.29B 228.89M USD TRY 373.49K 11.73K USD TRY 19.11 0.6 USD TRY 19.39 0.61 USD TRY 7.29B 228.89M USD 0 -TRY 3.46 -0.1 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 9.53 0.3 USD
+0.32
TRY 7.00B 219.97M USD TRY 244.96K 7.69K USD TRY 9.50 0.3 USD TRY 9.59 0.3 USD TRY 7.00B 219.97M USD 0 -TRY 0.19 -0.005 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 459.50 14.43 USD
-0.54
TRY 6.51B 204.55M USD TRY 30.27K 950.58 USD TRY 450.25 14.14 USD TRY 466.75 14.66 USD TRY 6.51B 204.55M USD 0 -TRY 3.83 -0.1 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 14.32 0.45 USD
+0.85
TRY 5.58B 175.39M USD TRY 219.96K 6.91K USD TRY 14.31 0.45 USD TRY 14.60 0.46 USD TRY 5.58B 175.39M USD 0 -TRY 1.35 -0.04 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 18.43 0.58 USD
+0.38
TRY 5.53B 173.64M USD TRY 69.77K 2.19K USD TRY 18.36 0.58 USD TRY 18.57 0.58 USD TRY 5.53B 173.64M USD 0 -TRY 1.36 -0.04 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 13.15 0.41 USD
+0.38
TRY 5.26B 165.19M USD TRY 72.54K 2.28K USD TRY 13.13 0.41 USD TRY 13.21 0.41 USD TRY 5.26B 165.19M USD 21.91 TRY 0.60 0.02 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 10.06 0.32 USD
+0.6
TRY 5.03B 157.96M USD TRY 103.69K 3.26K USD TRY 10.04 0.32 USD TRY 10.20 0.32 USD TRY 5.03B 157.96M USD 0 -TRY 0.37 -0.01 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 25.26 0.79 USD
0
TRY 4.81B 151.02M USD TRY 268.08K 8.42K USD TRY 25.24 0.79 USD TRY 25.56 0.8 USD TRY 4.81B 151.02M USD 31.97 TRY 0.79 0.02 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 14.95 0.47 USD
+0.74
TRY 4.49B 140.85M USD TRY 161.69K 5.08K USD TRY 14.90 0.47 USD TRY 15.02 0.47 USD TRY 4.49B 140.85M USD 0 -TRY 1.78 -0.05 USD
tr Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 27.36 0.86 USD
-0.15
TRY 3.69B 116M USD TRY 109.17K 3.43K USD TRY 27.28 0.86 USD TRY 28.46 0.89 USD TRY 3.69B 116M USD 0 -TRY 8.54 -0.2 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 22.94 0.72 USD
+0.61
TRY 2.75B 86.25M USD TRY 77.97K 2.45K USD TRY 22.80 0.72 USD TRY 23.00 0.72 USD TRY 2.75B 86.25M USD 67.47 TRY 0.34 0.01 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 3.38 0.11 USD
+1.81
TRY 2.43B 76.43M USD TRY 375.38K 11.79K USD TRY 3.32 0.1 USD TRY 3.38 0.11 USD TRY 2.43B 76.43M USD 0 -TRY 1.25 -0.03 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 16.20 0.51 USD
+1.38
TRY 1.62B 50.88M USD TRY 123.13K 3.87K USD TRY 16.00 0.5 USD TRY 16.20 0.51 USD TRY 1.62B 50.88M USD 270.00 TRY 0.06 0.001 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 3.20 0.1 USD
+0.95
TRY 1.60B 50.25M USD TRY 320.05K 10.05K USD TRY 3.18 0.1 USD TRY 3.21 0.1 USD TRY 1.60B 50.25M USD 4.21 TRY 0.76 0.02 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 145.20 4.56 USD
+1.61
TRY 1.56B 48.89M USD TRY 67.44K 2.12K USD TRY 142.70 4.48 USD TRY 150.00 4.71 USD TRY 1.56B 48.89M USD 0.021 TRY 6.89K 216.32 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 31.58 0.99 USD
+0.64
TRY 1.47B 46.27M USD TRY 118.58K 3.72K USD TRY 31.50 0.99 USD TRY 31.78 1 USD TRY 1.47B 46.27M USD 87.72 TRY 0.36 0.01 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.40 0.08 USD
+0.84
TRY 1.44B 45.22M USD TRY 103.37K 3.25K USD TRY 2.37 0.07 USD TRY 2.44 0.08 USD TRY 1.44B 45.22M USD 0 -TRY 0.05 -0.001 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 2.23 0.07 USD
-0.45
TRY 613.25M 19.26M USD TRY 42.01K 1.32K USD TRY 2.23 0.07 USD TRY 2.23 0.07 USD TRY 613.25M 19.26M USD 2.47 TRY 0.90 0.03 USD
tr Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,909.00 59.95 USD
+0.69
TRY 52.57B 1.65B USD TRY 3.66K 114.88 USD TRY 1,905.00 59.83 USD TRY 1,918.00 60.23 USD TRY 52.57B 1.65B USD 11.57 TRY 164.95 5.18 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 608.50 19.11 USD
+0.33
TRY 42.60B 1.34B USD TRY 8.37K 262.79 USD TRY 598.50 18.8 USD TRY 610.50 19.17 USD TRY 42.60B 1.34B USD 0 -TRY 6.43 -0.2 USD
tr TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 220.70 6.93 USD
+0.32
TRY 33.15B 1.04B USD TRY 6.01K 188.74 USD TRY 220.00 6.91 USD TRY 222.30 6.98 USD TRY 33.15B 1.04B USD 459.79 TRY 0.48 0.02 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 282.00 8.86 USD
0
TRY 24.42B 766.87M USD TRY 208.00 6.53 USD TRY 282.00 8.86 USD TRY 282.00 8.86 USD TRY 24.42B 766.87M USD 20.33 TRY 13.87 0.44 USD
tr Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 5,030.00 157.96 USD
+0.5
TRY 18.86B 592.37M USD TRY 534.00 16.77 USD TRY 5,007.50 157.26 USD TRY 5,040.00 158.28 USD TRY 18.86B 592.37M USD 3353.33 TRY 1.50 0.05 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,715.00 116.67 USD
+0.41
TRY 18.10B 568.57M USD TRY 1.03K 32.28 USD TRY 3,700.00 116.2 USD TRY 3,730.00 117.14 USD TRY 18.10B 568.57M USD 67.38 TRY 55.13 1.73 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 14.28 0.45 USD
0
TRY 9.42B 295.98M USD TRY 7.14K 224.32 USD TRY 14.28 0.45 USD TRY 14.28 0.45 USD TRY 9.42B 295.98M USD 24.20 TRY 0.59 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 325.25 10.21 USD
+0.77
TRY 5.85B 183.86M USD TRY 8.30K 260.53 USD TRY 324.00 10.18 USD TRY 325.50 10.22 USD TRY 5.85B 183.86M USD 500.38 TRY 0.65 0.02 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 193.90 6.09 USD
0
TRY 5.27B 165.63M USD TRY 381.00 11.97 USD TRY 193.90 6.09 USD TRY 193.90 6.09 USD TRY 5.27B 165.63M USD 0 -TRY 0.79 -0.02 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 31.84 1 USD
0
TRY 4.78B 149.99M USD TRY 3.89K 122.1 USD TRY 31.84 1 USD TRY 31.84 1 USD TRY 4.78B 149.99M USD 4.63 TRY 6.87 0.22 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 15.74 0.49 USD
0
TRY 4.72B 148.29M USD TRY 3.20K 100.53 USD TRY 15.74 0.49 USD TRY 15.74 0.49 USD TRY 4.72B 148.29M USD 9.42 TRY 1.67 0.05 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,517.00 47.64 USD
+0.6
TRY 2.69B 84.32M USD TRY 528.00 16.58 USD TRY 1,508.00 47.36 USD TRY 1,520.00 47.73 USD TRY 2.69B 84.32M USD 0 -TRY 205.24 -6.4 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 355.00 11.15 USD
-0.84
TRY 2.13B 66.84M USD TRY 244.00 7.66 USD TRY 355.00 11.15 USD TRY 355.00 11.15 USD TRY 2.13B 66.84M USD 147.91 TRY 2.40 0.08 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 8.79 0.28 USD
0
TRY 1.05B 33.13M USD TRY 4.24K 133.15 USD TRY 8.79 0.28 USD TRY 8.79 0.28 USD TRY 1.05B 33.13M USD 0 TRY 0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency