$2.21T
時価総額合計
$100.47B
総出来高
BTC 56.07%     ETH 9.04%
占有率

国:トルコ 取引所:Istanbul セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 40.28 1.26 USD
+0.85
TRY 270.76B 8.5B USD TRY 30.29M 951.1K USD TRY 40.10 1.26 USD TRY 40.46 1.27 USD TRY 270.76B 8.5B USD 575.42 TRY 0.07 0.002 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 60.05 1.89 USD
+0.25
TRY 174.14B 5.47B USD TRY 335.37K 10.53K USD TRY 60.00 1.88 USD TRY 60.85 1.91 USD TRY 174.14B 5.47B USD 26.45 TRY 2.27 0.07 USD
tr Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 475.75 14.94 USD
+1.82
TRY 158.90B 4.99B USD TRY 483.05K 15.17K USD TRY 469.00 14.73 USD TRY 478.00 15.01 USD TRY 158.90B 4.99B USD 22.32 TRY 21.31 0.67 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 122.00 3.83 USD
-2.63
TRY 150.38B 4.72B USD TRY 820.65K 25.77K USD TRY 121.50 3.82 USD TRY 126.50 3.97 USD TRY 150.38B 4.72B USD 488.00 TRY 0.25 0.007 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 20.94 0.66 USD
+1.16
TRY 101.80B 3.2B USD TRY 3.44M 108.01K USD TRY 20.86 0.66 USD TRY 21.04 0.66 USD TRY 101.80B 3.2B USD 11.63 TRY 1.80 0.06 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 569.00 17.87 USD
-1.56
TRY 80.67B 2.53B USD TRY 705.89K 22.17K USD TRY 569.00 17.87 USD TRY 588.00 18.47 USD TRY 80.67B 2.53B USD 44.14 TRY 12.89 0.4 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 36.30 1.14 USD
+0.44
TRY 58.08B 1.82B USD TRY 293.14K 9.21K USD TRY 36.00 1.13 USD TRY 36.50 1.15 USD TRY 58.08B 1.82B USD 0 -TRY 0.08 -0.002 USD
tr Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 19.65 0.62 USD
+0.98
TRY 49.80B 1.56B USD TRY 13.32M 418.34K USD TRY 19.51 0.61 USD TRY 19.71 0.62 USD TRY 49.80B 1.56B USD 0 -TRY 2.59 -0.08 USD
tr Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 128.60 4.04 USD
+0.94
TRY 47.45B 1.49B USD TRY 785.78K 24.68K USD TRY 127.70 4.01 USD TRY 130.60 4.1 USD TRY 47.45B 1.49B USD 0 -TRY 14.84 -0.4 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 49.70 1.56 USD
+0.81
TRY 47.00B 1.48B USD TRY 1.30M 40.69K USD TRY 49.66 1.56 USD TRY 49.98 1.57 USD TRY 47.00B 1.48B USD 13.88 TRY 3.58 0.11 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 41.06 1.29 USD
+1.13
TRY 46.81B 1.47B USD TRY 11.40M 357.92K USD TRY 40.86 1.28 USD TRY 41.30 1.3 USD TRY 46.81B 1.47B USD 164.24 TRY 0.25 0.007 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 39.34 1.24 USD
+0.92
TRY 46.42B 1.46B USD TRY 1.65M 51.69K USD TRY 39.06 1.23 USD TRY 39.58 1.24 USD TRY 46.42B 1.46B USD 157.36 TRY 0.25 0.007 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 197.90 6.21 USD
+1.7
TRY 37.89B 1.19B USD TRY 122.91K 3.86K USD TRY 195.90 6.15 USD TRY 200.40 6.29 USD TRY 37.89B 1.19B USD 59.78 TRY 3.31 0.1 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 6.12 0.19 USD
0
TRY 34.15B 1.07B USD TRY 7.09M 222.67K USD TRY 6.10 0.19 USD TRY 6.18 0.19 USD TRY 34.15B 1.07B USD 0 -TRY 4.10 -0.1 USD
tr Hektas Ticaret T.A.S. HEKTS.IS TR TRY 3.60 0.11 USD
-1.37
TRY 30.35B 953.06M USD TRY 524.14M 16.46M USD TRY 3.43 0.11 USD TRY 3.83 0.12 USD TRY 30.35B 953.06M USD 0 -TRY 0.42 -0.01 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 15.53 0.49 USD
+1.5
TRY 29.74B 933.97M USD TRY 7.56M 237.5K USD TRY 15.25 0.48 USD TRY 15.80 0.5 USD TRY 29.74B 933.97M USD 129.41 TRY 0.12 0.003 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 28.20 0.89 USD
+0.43
TRY 28.20B 885.61M USD TRY 2.69M 84.53K USD TRY 28.10 0.88 USD TRY 28.46 0.89 USD TRY 28.20B 885.61M USD 80.57 TRY 0.35 0.01 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 20.60 0.65 USD
0
TRY 15.63B 490.7M USD TRY 377.33K 11.85K USD TRY 20.50 0.64 USD TRY 20.74 0.65 USD TRY 15.63B 490.7M USD 0 -TRY 1.08 -0.03 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 30.90 0.97 USD
+0.65
TRY 14.21B 446.38M USD TRY 350.30K 11K USD TRY 30.70 0.96 USD TRY 31.08 0.98 USD TRY 14.21B 446.38M USD 1545.00 TRY 0.02 0.0006 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 8.86 0.28 USD
+1.26
TRY 13.29B 417.37M USD TRY 1.06M 33.27K USD TRY 8.75 0.27 USD TRY 8.88 0.28 USD TRY 13.29B 417.37M USD 0 -TRY 1.14 -0.03 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 19.06 0.6 USD
+0.79
TRY 9.27B 291.02M USD TRY 687.40K 21.59K USD TRY 18.84 0.59 USD TRY 19.50 0.61 USD TRY 9.27B 291.02M USD 112.11 TRY 0.17 0.005 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 17.63 0.55 USD
-0.84
TRY 8.81B 276.83M USD TRY 516.50K 16.22K USD TRY 17.44 0.55 USD TRY 17.87 0.56 USD TRY 8.81B 276.83M USD 58.76 TRY 0.30 0.009 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 5.86 0.18 USD
+0.51
TRY 8.79B 276.05M USD TRY 517.83K 16.26K USD TRY 5.85 0.18 USD TRY 5.88 0.18 USD TRY 8.79B 276.05M USD 0 -TRY 0.45 -0.01 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 26.02 0.82 USD
+1.88
TRY 8.43B 264.75M USD TRY 126.84K 3.98K USD TRY 25.70 0.81 USD TRY 26.12 0.82 USD TRY 8.43B 264.75M USD 0 -TRY 3.23 -0.1 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 19.19 0.6 USD
+0.95
TRY 7.29B 229.01M USD TRY 1.10M 34.62K USD TRY 19.11 0.6 USD TRY 19.39 0.61 USD TRY 7.29B 229.01M USD 0 -TRY 3.46 -0.1 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 9.48 0.3 USD
-0.21
TRY 6.97B 218.82M USD TRY 841.20K 26.42K USD TRY 9.48 0.3 USD TRY 9.59 0.3 USD TRY 6.97B 218.82M USD 0 -TRY 0.19 -0.005 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 461.00 14.48 USD
-0.22
TRY 6.53B 205.22M USD TRY 72.24K 2.27K USD TRY 450.25 14.14 USD TRY 466.75 14.66 USD TRY 6.53B 205.22M USD 0 -TRY 3.83 -0.1 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 14.39 0.45 USD
+1.34
TRY 5.61B 176.25M USD TRY 477.68K 15K USD TRY 14.30 0.45 USD TRY 14.60 0.46 USD TRY 5.61B 176.25M USD 0 -TRY 1.35 -0.04 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 18.29 0.57 USD
-0.38
TRY 5.49B 172.32M USD TRY 371.43K 11.66K USD TRY 18.27 0.57 USD TRY 18.57 0.58 USD TRY 5.49B 172.32M USD 0 -TRY 1.36 -0.04 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 13.15 0.41 USD
+0.38
TRY 5.26B 165.19M USD TRY 254.02K 7.98K USD TRY 13.13 0.41 USD TRY 13.21 0.41 USD TRY 5.26B 165.19M USD 21.91 TRY 0.60 0.02 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 10.11 0.32 USD
+1.1
TRY 5.06B 158.75M USD TRY 360.11K 11.31K USD TRY 10.02 0.31 USD TRY 10.20 0.32 USD TRY 5.06B 158.75M USD 0 -TRY 0.37 -0.01 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 25.34 0.8 USD
+0.32
TRY 4.82B 151.5M USD TRY 1.26M 39.42K USD TRY 25.18 0.79 USD TRY 25.58 0.8 USD TRY 4.82B 151.5M USD 32.07 TRY 0.79 0.02 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 14.97 0.47 USD
+0.88
TRY 4.49B 141.04M USD TRY 527.03K 16.55K USD TRY 14.90 0.47 USD TRY 15.02 0.47 USD TRY 4.49B 141.04M USD 0 -TRY 1.78 -0.05 USD
tr Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 27.42 0.86 USD
+0.07
TRY 3.70B 116.25M USD TRY 184.02K 5.78K USD TRY 27.28 0.86 USD TRY 28.46 0.89 USD TRY 3.70B 116.25M USD 0 -TRY 8.54 -0.2 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 22.86 0.72 USD
+0.26
TRY 2.74B 85.95M USD TRY 284.04K 8.92K USD TRY 22.66 0.71 USD TRY 23.00 0.72 USD TRY 2.74B 85.95M USD 67.23 TRY 0.34 0.01 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 3.36 0.11 USD
+1.2
TRY 2.42B 75.97M USD TRY 1.10M 34.46K USD TRY 3.32 0.1 USD TRY 3.38 0.11 USD TRY 2.42B 75.97M USD 0 -TRY 1.25 -0.03 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 16.26 0.51 USD
+1.75
TRY 1.63B 51.06M USD TRY 373.89K 11.74K USD TRY 16.00 0.5 USD TRY 16.34 0.51 USD TRY 1.63B 51.06M USD 271.00 TRY 0.06 0.001 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 3.20 0.1 USD
+0.95
TRY 1.60B 50.25M USD TRY 664.68K 20.87K USD TRY 3.18 0.1 USD TRY 3.21 0.1 USD TRY 1.60B 50.25M USD 4.21 TRY 0.76 0.02 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 142.90 4.49 USD
0
TRY 1.53B 48.12M USD TRY 122.47K 3.85K USD TRY 142.70 4.48 USD TRY 150.00 4.71 USD TRY 1.53B 48.12M USD 0.020 TRY 6.89K 216.32 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 31.44 0.99 USD
+0.19
TRY 1.47B 46.07M USD TRY 257.72K 8.09K USD TRY 31.44 0.99 USD TRY 31.78 1 USD TRY 1.47B 46.07M USD 87.33 TRY 0.36 0.01 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.35 0.07 USD
-1.26
TRY 1.41B 44.28M USD TRY 321.50K 10.1K USD TRY 2.35 0.07 USD TRY 2.44 0.08 USD TRY 1.41B 44.28M USD 0 -TRY 0.05 -0.001 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 2.23 0.07 USD
-0.45
TRY 613.25M 19.26M USD TRY 42.01K 1.32K USD TRY 2.23 0.07 USD TRY 2.23 0.07 USD TRY 613.25M 19.26M USD 2.47 TRY 0.90 0.03 USD
tr Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,906.00 59.86 USD
+0.53
TRY 52.49B 1.65B USD TRY 7.52K 236.1 USD TRY 1,905.00 59.83 USD TRY 1,918.00 60.23 USD TRY 52.49B 1.65B USD 11.55 TRY 164.95 5.18 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 617.00 19.38 USD
+1.73
TRY 43.19B 1.36B USD TRY 19.21K 603.41 USD TRY 598.50 18.8 USD TRY 617.50 19.39 USD TRY 43.19B 1.36B USD 0 -TRY 6.43 -0.2 USD
tr TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 221.50 6.96 USD
+0.68
TRY 33.27B 1.04B USD TRY 12.91K 405.53 USD TRY 220.00 6.91 USD TRY 222.30 6.98 USD TRY 33.27B 1.04B USD 461.45 TRY 0.48 0.02 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 282.00 8.86 USD
0
TRY 24.42B 766.87M USD TRY 208.00 6.53 USD TRY 282.00 8.86 USD TRY 282.00 8.86 USD TRY 24.42B 766.87M USD 20.33 TRY 13.87 0.44 USD
tr Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 5,017.50 157.57 USD
+0.25
TRY 18.82B 590.89M USD TRY 817.00 25.66 USD TRY 5,007.50 157.26 USD TRY 5,040.00 158.28 USD TRY 18.82B 590.89M USD 3345.00 TRY 1.50 0.05 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,715.00 116.67 USD
+0.41
TRY 18.10B 568.57M USD TRY 1.95K 61.33 USD TRY 3,700.00 116.2 USD TRY 3,730.00 117.14 USD TRY 18.10B 568.57M USD 67.38 TRY 55.13 1.73 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 14.28 0.45 USD
0
TRY 9.42B 295.98M USD TRY 7.14K 224.32 USD TRY 14.28 0.45 USD TRY 14.28 0.45 USD TRY 9.42B 295.98M USD 24.20 TRY 0.59 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 325.75 10.23 USD
+0.93
TRY 5.86B 184.14M USD TRY 18.42K 578.41 USD TRY 324.00 10.18 USD TRY 327.00 10.27 USD TRY 5.86B 184.14M USD 501.15 TRY 0.65 0.02 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 193.90 6.09 USD
0
TRY 5.27B 165.63M USD TRY 381.00 11.97 USD TRY 193.90 6.09 USD TRY 193.90 6.09 USD TRY 5.27B 165.63M USD 0 -TRY 0.79 -0.02 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 31.84 1 USD
0
TRY 4.78B 149.99M USD TRY 3.89K 122.1 USD TRY 31.84 1 USD TRY 31.84 1 USD TRY 4.78B 149.99M USD 4.63 TRY 6.87 0.22 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 15.74 0.49 USD
0
TRY 4.72B 148.29M USD TRY 3.20K 100.53 USD TRY 15.74 0.49 USD TRY 15.74 0.49 USD TRY 4.72B 148.29M USD 9.42 TRY 1.67 0.05 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,518.00 47.67 USD
+0.66
TRY 2.69B 84.38M USD TRY 1.37K 42.96 USD TRY 1,508.00 47.36 USD TRY 1,525.00 47.89 USD TRY 2.69B 84.38M USD 0 -TRY 205.24 -6.4 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 355.00 11.15 USD
-0.84
TRY 2.13B 66.84M USD TRY 244.00 7.66 USD TRY 355.00 11.15 USD TRY 355.00 11.15 USD TRY 2.13B 66.84M USD 147.91 TRY 2.40 0.08 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 8.79 0.28 USD
0
TRY 1.05B 33.13M USD TRY 4.24K 133.15 USD TRY 8.79 0.28 USD TRY 8.79 0.28 USD TRY 1.05B 33.13M USD 0 TRY 0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency