国：トルコ 取引所：Istanbul セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.00 0.75 USD |
+0.5
|
TRY 161.33B 5.07B USD | TRY 149.58M 4.7M USD | TRY 23.88 0.75 USD | TRY 24.10 0.76 USD | TRY 161.33B 5.07B USD | 32.43 | TRY 0.74 0.02 USD | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 176.03M 5.53M USD | TRY 39.02 1.23 USD | TRY 40.36 1.27 USD | TRY 128.10B 4.02B USD | 28.57 | TRY 1.40 0.04 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 23.10 0.73 USD |
+4.15
|
TRY 112.30B 3.53B USD | TRY 67.46M 2.12M USD | TRY 22.06 0.69 USD | TRY 23.30 0.73 USD | TRY 112.30B 3.53B USD | 15.29 | TRY 1.51 0.05 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 331.25 10.4 USD |
+3.68
|
TRY 110.64B 3.47B USD | TRY 4.12M 129.37K USD | TRY 320.00 10.05 USD | TRY 337.50 10.6 USD | TRY 110.64B 3.47B USD | 17.04 | TRY 19.43 0.61 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 35.16 1.1 USD |
-0.4
|
TRY 101.96B 3.2B USD | TRY 1.96M 61.63K USD | TRY 34.90 1.1 USD | TRY 35.30 1.11 USD | TRY 101.96B 3.2B USD | 9.50 | TRY 3.70 0.12 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 452.00 14.19 USD |
-0.71
|
TRY 64.08B 2.01B USD | TRY 799.05K 25.09K USD | TRY 450.00 14.13 USD | TRY 461.75 14.5 USD | TRY 64.08B 2.01B USD | 0 | -TRY 1.91 -0.05 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 46.16 1.45 USD |
+1.41
|
TRY 43.65B 1.37B USD | TRY 10.53M 330.65K USD | TRY 45.40 1.43 USD | TRY 46.72 1.47 USD | TRY 43.65B 1.37B USD | 41.58 | TRY 1.11 0.03 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 16.93 0.53 USD |
-0.06
|
TRY 42.91B 1.35B USD | TRY 44.49M 1.4M USD | TRY 16.91 0.53 USD | TRY 17.08 0.54 USD | TRY 42.91B 1.35B USD | 0 | -TRY 4.32 -0.1 USD | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 17.67M 555.07K USD | TRY 99.05 3.11 USD | TRY 107.40 3.37 USD | TRY 39.78B 1.25B USD | 0 | -TRY 1.32 -0.04 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 228.40 7.17 USD |
-0.04
|
TRY 34.31B 1.08B USD | TRY 73.07K 2.29K USD | TRY 226.20 7.1 USD | TRY 230.70 7.25 USD | TRY 34.31B 1.08B USD | 30.29 | TRY 7.54 0.24 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 25.36 0.8 USD |
+1.44
|
TRY 29.53B 927.35M USD | TRY 53.96M 1.69M USD | TRY 25.10 0.79 USD | TRY 25.86 0.81 USD | TRY 29.53B 927.35M USD | 9.56 | TRY 2.65 0.08 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 25.42 0.8 USD |
+3.76
|
TRY 28.98B 910.06M USD | TRY 5.85M 183.66K USD | TRY 24.38 0.77 USD | TRY 26.20 0.82 USD | TRY 28.98B 910.06M USD | 9.59 | TRY 2.65 0.08 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 22.18 0.7 USD |
+1
|
TRY 27.09B 850.6M USD | TRY 1.70M 53.47K USD | TRY 21.96 0.69 USD | TRY 22.72 0.71 USD | TRY 27.09B 850.6M USD | 8.40 | TRY 2.64 0.08 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.15 0.1 USD |
-1.56
|
TRY 26.55B 833.93M USD | TRY 66.01M 2.07M USD | TRY 3.15 0.1 USD | TRY 3.22 0.1 USD | TRY 26.55B 833.93M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 129.90 4.08 USD |
+3.18
|
TRY 24.87B 781M USD | TRY 915.05K 28.74K USD | TRY 125.70 3.95 USD | TRY 130.00 4.08 USD | TRY 24.87B 781M USD | 49.20 | TRY 2.64 0.08 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 15.29 0.48 USD |
-0.71
|
TRY 24.46B 768.28M USD | TRY 5.18M 162.79K USD | TRY 15.12 0.47 USD | TRY 15.52 0.49 USD | TRY 24.46B 768.28M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 12.58M 394.95K USD | TRY 80.50 2.53 USD | TRY 87.55 2.75 USD | TRY 21.21B 666.14M USD | 0 | -TRY 3.75 -0.1 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 3.67 0.12 USD |
-3.42
|
TRY 20.48B 643.12M USD | TRY 102.41M 3.22M USD | TRY 3.64 0.11 USD | TRY 3.84 0.12 USD | TRY 20.48B 643.12M USD | 0 | -TRY 22.17 -0.6 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 10.54 0.33 USD |
-1.68
|
TRY 20.18B 633.87M USD | TRY 7.03M 220.8K USD | TRY 10.53 0.33 USD | TRY 10.76 0.34 USD | TRY 20.18B 633.87M USD | 39.03 | TRY 0.27 0.008 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 15.21 0.48 USD |
+0.2
|
TRY 15.21B 477.66M USD | TRY 994.20K 31.22K USD | TRY 14.99 0.47 USD | TRY 15.29 0.48 USD | TRY 15.21B 477.66M USD | 0 | TRY 0.00 0 USD | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 30.88 0.97 USD |
+0.85
|
TRY 14.20B 446.09M USD | TRY 1.32M 41.57K USD | TRY 30.62 0.96 USD | TRY 31.30 0.98 USD | TRY 14.20B 446.09M USD | 1544.00 | TRY 0.02 0.0006 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 16.44 0.52 USD |
+6.41
|
TRY 12.47B 391.61M USD | TRY 19.53M 613.17K USD | TRY 15.46 0.49 USD | TRY 16.99 0.53 USD | TRY 12.47B 391.61M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 95.80 3.01 USD |
+1.05
|
TRY 9.58B 300.85M USD | TRY 477.72K 15K USD | TRY 94.20 2.96 USD | TRY 98.80 3.1 USD | TRY 9.58B 300.85M USD | 21.43 | TRY 4.47 0.14 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.13 0.19 USD |
+1.16
|
TRY 9.19B 288.76M USD | TRY 4.82M 151.34K USD | TRY 6.06 0.19 USD | TRY 6.14 0.19 USD | TRY 9.19B 288.76M USD | 122.59 | TRY 0.05 0.001 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 6.10 0.19 USD |
-0.16
|
TRY 9.15B 287.35M USD | TRY 3.92M 123.11K USD | TRY 6.06 0.19 USD | TRY 6.19 0.19 USD | TRY 9.15B 287.35M USD | 6.03 | TRY 1.01 0.03 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 15.00 0.47 USD |
+2.32
|
TRY 7.29B 229.03M USD | TRY 1.98M 62.32K USD | TRY 14.55 0.46 USD | TRY 15.06 0.47 USD | TRY 7.29B 229.03M USD | 0 | -TRY 2.40 -0.07 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 18.81 0.59 USD |
+0.53
|
TRY 7.15B 224.47M USD | TRY 1.79M 56.08K USD | TRY 18.70 0.59 USD | TRY 18.85 0.59 USD | TRY 7.15B 224.47M USD | 0 | -TRY 1.93 -0.06 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 9.19 0.29 USD |
-3.16
|
TRY 6.75B 212.13M USD | TRY 3.65M 114.48K USD | TRY 9.15 0.29 USD | TRY 9.56 0.3 USD | TRY 6.75B 212.13M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 20.60 0.65 USD |
-1.9
|
TRY 6.67B 209.61M USD | TRY 300.48K 9.44K USD | TRY 20.10 0.63 USD | TRY 21.38 0.67 USD | TRY 6.67B 209.61M USD | 0 | -TRY 2.91 -0.09 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 21.00 0.66 USD |
-2.87
|
TRY 6.30B 197.85M USD | TRY 118.94K 3.74K USD | TRY 21.00 0.66 USD | TRY 21.62 0.68 USD | TRY 6.30B 197.85M USD | 9.13 | TRY 2.30 0.07 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 12.32 0.39 USD |
+2.92
|
TRY 6.16B 193.45M USD | TRY 4.12M 129.49K USD | TRY 11.97 0.38 USD | TRY 12.38 0.39 USD | TRY 6.16B 193.45M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 315.50 9.91 USD |
+0.88
|
TRY 5.68B 178.35M USD | TRY 151.39K 4.75K USD | TRY 312.75 9.82 USD | TRY 318.50 10 USD | TRY 5.68B 178.35M USD | 0 | -TRY 33.50 -1.05 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 13.31 0.42 USD |
-4.79
|
TRY 5.19B 163.02M USD | TRY 1.44M 45.33K USD | TRY 13.10 0.41 USD | TRY 13.98 0.44 USD | TRY 5.19B 163.02M USD | 0 | -TRY 1.52 -0.04 USD | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 12.97 0.41 USD |
+0.31
|
TRY 5.19B 162.93M USD | TRY 2.15M 67.49K USD | TRY 12.91 0.41 USD | TRY 13.08 0.41 USD | TRY 5.19B 162.93M USD | 18.26 | TRY 0.71 0.02 USD | ||
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 10.14 0.32 USD |
+0.3
|
TRY 5.07B 159.22M USD | TRY 3.11M 97.8K USD | TRY 10.08 0.32 USD | TRY 10.21 0.32 USD | TRY 5.07B 159.22M USD | 253.50 | TRY 0.04 0.001 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 15.78 0.5 USD |
-0.25
|
TRY 4.73B 148.67M USD | TRY 1.42M 44.59K USD | TRY 15.66 0.49 USD | TRY 16.00 0.5 USD | TRY 4.73B 148.67M USD | 0 | -TRY 0.55 -0.01 USD | ||
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 13.64 0.43 USD |
-1.94
|
TRY 4.09B 128.51M USD | TRY 981.81K 30.83K USD | TRY 13.56 0.43 USD | TRY 13.81 0.43 USD | TRY 4.09B 128.51M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 286.00 8.98 USD |
-8.92
|
TRY 4.05B 127.32M USD | TRY 27.56K 865.63 USD | TRY 282.75 8.88 USD | TRY 314.00 9.86 USD | TRY 4.05B 127.32M USD | 113.94 | TRY 2.51 0.08 USD | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 27.40 0.86 USD |
-0.72
|
TRY 3.70B 116.17M USD | TRY 1.53M 48.12K USD | TRY 27.32 0.86 USD | TRY 28.38 0.89 USD | TRY 3.70B 116.17M USD | 0 | -TRY 11.16 -0.3 USD | ||
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 16.84 0.53 USD |
-2.04
|
TRY 3.21B 100.68M USD | TRY 10.01M 314.48K USD | TRY 16.33 0.51 USD | TRY 17.18 0.54 USD | TRY 3.21B 100.68M USD | 13.58 | TRY 1.24 0.04 USD | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 20.02 0.63 USD |
-1.86
|
TRY 2.40B 75.28M USD | TRY 729.78K 22.92K USD | TRY 19.76 0.62 USD | TRY 20.70 0.65 USD | TRY 2.40B 75.28M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.07 0.1 USD |
-0.97
|
TRY 2.21B 69.42M USD | TRY 2.41M 75.69K USD | TRY 3.06 0.1 USD | TRY 3.11 0.1 USD | TRY 2.21B 69.42M USD | 0 | -TRY 0.11 -0.003 USD | ||
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 20.72 0.65 USD |
+1.17
|
TRY 2.07B 65.07M USD | TRY 1.84M 57.79K USD | TRY 20.20 0.63 USD | TRY 21.20 0.67 USD | TRY 2.07B 65.07M USD | 0 | -TRY 0.65 -0.02 USD | ||
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 51.45 1.62 USD |
-1.81
|
TRY 1.54B 48.47M USD | TRY 1.03M 32.31K USD | TRY 47.26 1.48 USD | TRY 57.60 1.81 USD | TRY 1.54B 48.47M USD | 34.29 | TRY 1.50 0.05 USD | ||
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 5.86 0.18 USD |
-1.35
|
TRY 1.47B 46.01M USD | TRY 3.93M 123.46K USD | TRY 5.80 0.18 USD | TRY 6.00 0.19 USD | TRY 1.47B 46.01M USD | 0 | -TRY 1.15 -0.03 USD | ||
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 25.44 0.8 USD |
-1.24
|
TRY 1.19B 37.27M USD | TRY 411.49K 12.92K USD | TRY 25.42 0.8 USD | TRY 25.86 0.81 USD | TRY 1.19B 37.27M USD | 33.92 | TRY 0.75 0.02 USD | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 100.50 3.16 USD |
-0.59
|
TRY 1.08B 33.84M USD | TRY 84.83K 2.66K USD | TRY 100.20 3.15 USD | TRY 102.40 3.22 USD | TRY 1.08B 33.84M USD | 0 | -TRY 6.05 -0.1 USD | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 3.73 0.12 USD |
-2.61
|
TRY 1.03B 32.21M USD | TRY 669.81K 21.04K USD | TRY 3.73 0.12 USD | TRY 3.76 0.12 USD | TRY 1.03B 32.21M USD | 3.76 | TRY 0.99 0.03 USD | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,297.00 72.14 USD |
-1.63
|
TRY 63.25B 1.99B USD | TRY 48.57K 1.53K USD | TRY 2,295.00 72.07 USD | TRY 2,365.00 74.27 USD | TRY 63.25B 1.99B USD | 31.73 | TRY 72.39 2.27 USD | ||
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 8,150.00 255.95 USD |
+0.99
|
TRY 30.56B 959.8M USD | TRY 3.84K 120.66 USD | TRY 7,952.50 249.74 USD | TRY 8,302.50 260.74 USD | TRY 30.56B 959.8M USD | 3367.76 | TRY 2.42 0.08 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 341.25 10.72 USD |
-0.36
|
TRY 29.55B 927.99M USD | TRY 1.71K 53.83 USD | TRY 338.25 10.62 USD | TRY 341.75 10.73 USD | TRY 29.55B 927.99M USD | 65.12 | TRY 5.24 0.16 USD | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 4,762.50 149.56 USD |
-0.73
|
TRY 23.21B 728.89M USD | TRY 5.72K 179.66 USD | TRY 4,750.00 149.17 USD | TRY 4,825.00 151.53 USD | TRY 23.21B 728.89M USD | 0 | -TRY 70.52 -2.2 USD | ||
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 14.15 0.44 USD |
-1.46
|
TRY 9.34B 293.29M USD | TRY 37.69K 1.18K USD | TRY 14.15 0.44 USD | TRY 14.35 0.45 USD | TRY 9.34B 293.29M USD | 0 | -TRY 0.91 -0.02 USD | ||
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 2,125.00 66.73 USD |
+0.95
|
TRY 3.76B 118.12M USD | TRY 13.13K 412.4 USD | TRY 2,105.00 66.11 USD | TRY 2,156.00 67.71 USD | TRY 3.76B 118.12M USD | 0 | -TRY 103.56 -3.2 USD | ||
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 16.48 0.52 USD |
+9.87
|
TRY 2.47B 77.63M USD | TRY 202.95K 6.37K USD | TRY 15.25 0.48 USD | TRY 16.48 0.52 USD | TRY 2.47B 77.63M USD | 0 | -TRY 0.32 -0.01 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 273.50 8.59 USD |
-2.32
|
TRY 1.64B 51.49M USD | TRY 3.54K 111.08 USD | TRY 266.25 8.36 USD | TRY 280.00 8.79 USD | TRY 1.64B 51.49M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 107.40 3.37 USD |
-1.38
|
TRY 1.61B 50.59M USD | TRY 27.05K 849.59 USD | TRY 104.30 3.28 USD | TRY 108.60 3.41 USD | TRY 1.61B 50.59M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}