国：トルコ 取引所：Istanbul セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.64 0.77 USD |
+0.57
|
TRY 165.63B 5.2B USD | TRY 21.17M 664.72K USD | TRY 24.50 0.77 USD | TRY 24.68 0.78 USD | TRY 165.63B 5.2B USD | 33.29 | TRY 0.74 0.02 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 24.84 0.78 USD |
+0.16
|
TRY 120.76B 3.79B USD | TRY 573.29K 18K USD | TRY 24.68 0.78 USD | TRY 24.88 0.78 USD | TRY 120.76B 3.79B USD | 16.45 | TRY 1.51 0.05 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 335.00 10.52 USD |
-0.37
|
TRY 111.89B 3.51B USD | TRY 213.62K 6.71K USD | TRY 333.00 10.46 USD | TRY 336.75 10.58 USD | TRY 111.89B 3.51B USD | 17.23 | TRY 19.44 0.61 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 36.16 1.14 USD |
+0.11
|
TRY 104.86B 3.29B USD | TRY 191.00K 6K USD | TRY 36.06 1.13 USD | TRY 36.20 1.14 USD | TRY 104.86B 3.29B USD | 9.74 | TRY 3.71 0.12 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 501.50 15.75 USD |
+1.31
|
TRY 71.10B 2.23B USD | TRY 137.09K 4.31K USD | TRY 495.00 15.55 USD | TRY 502.00 15.77 USD | TRY 71.10B 2.23B USD | 71.33 | TRY 7.03 0.22 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 48.88 1.54 USD |
-0.29
|
TRY 46.22B 1.45B USD | TRY 352.70K 11.08K USD | TRY 48.60 1.53 USD | TRY 49.02 1.54 USD | TRY 46.22B 1.45B USD | 44.03 | TRY 1.11 0.03 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 17.00 0.53 USD |
+0.06
|
TRY 43.08B 1.35B USD | TRY 3.22M 101.27K USD | TRY 16.94 0.53 USD | TRY 17.00 0.53 USD | TRY 43.08B 1.35B USD | 0 | -TRY 4.32 -0.1 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 231.60 7.27 USD |
+0.04
|
TRY 34.79B 1.09B USD | TRY 6.42K 201.71 USD | TRY 231.00 7.25 USD | TRY 231.80 7.28 USD | TRY 34.79B 1.09B USD | 30.67 | TRY 7.55 0.24 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 28.52 0.9 USD |
+0.56
|
TRY 33.21B 1.04B USD | TRY 5.26M 165.19K USD | TRY 28.20 0.89 USD | TRY 28.54 0.9 USD | TRY 33.21B 1.04B USD | 10.76 | TRY 2.65 0.08 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 27.54 0.86 USD |
+1.47
|
TRY 31.40B 985.96M USD | TRY 462.21K 14.52K USD | TRY 27.20 0.85 USD | TRY 27.62 0.87 USD | TRY 31.40B 985.96M USD | 10.39 | TRY 2.65 0.08 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 24.70 0.78 USD |
+0.49
|
TRY 30.16B 947.24M USD | TRY 80.59K 2.53K USD | TRY 24.32 0.76 USD | TRY 24.76 0.78 USD | TRY 30.16B 947.24M USD | 9.35 | TRY 2.64 0.08 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 154.90 4.86 USD |
-0.06
|
TRY 29.66B 931.3M USD | TRY 34.01K 1.07K USD | TRY 154.50 4.85 USD | TRY 155.80 4.89 USD | TRY 29.66B 931.3M USD | 58.67 | TRY 2.64 0.08 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.18 0.1 USD |
+0.63
|
TRY 26.81B 841.87M USD | TRY 3.38M 106.05K USD | TRY 3.16 0.1 USD | TRY 3.18 0.1 USD | TRY 26.81B 841.87M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 16.34 0.51 USD |
-0.18
|
TRY 26.14B 821.04M USD | TRY 244.74K 7.69K USD | TRY 16.30 0.51 USD | TRY 16.41 0.52 USD | TRY 26.14B 821.04M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 3.77 0.12 USD |
+0.53
|
TRY 21.04B 660.64M USD | TRY 2.62M 82.22K USD | TRY 3.74 0.12 USD | TRY 3.77 0.12 USD | TRY 21.04B 660.64M USD | 0 | -TRY 22.17 -0.6 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 10.71 0.34 USD |
+0.19
|
TRY 20.51B 644.09M USD | TRY 420.31K 13.2K USD | TRY 10.66 0.33 USD | TRY 10.76 0.34 USD | TRY 20.51B 644.09M USD | 39.66 | TRY 0.27 0.008 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 16.65 0.52 USD |
+0.3
|
TRY 16.65B 522.88M USD | TRY 129.28K 4.06K USD | TRY 16.56 0.52 USD | TRY 16.83 0.53 USD | TRY 16.65B 522.88M USD | 0 | TRY 0.00 0 USD | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 33.80 1.06 USD |
0
|
TRY 15.55B 488.28M USD | TRY 197.17K 6.19K USD | TRY 33.56 1.05 USD | TRY 33.86 1.06 USD | TRY 15.55B 488.28M USD | 1690.00 | TRY 0.02 0.0006 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 17.91 0.56 USD |
+0.11
|
TRY 13.58B 426.62M USD | TRY 110.13K 3.46K USD | TRY 17.77 0.56 USD | TRY 17.99 0.56 USD | TRY 13.58B 426.62M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 7.23 0.23 USD |
0
|
TRY 10.84B 340.58M USD | TRY 307.78K 9.67K USD | TRY 7.21 0.23 USD | TRY 7.26 0.23 USD | TRY 10.84B 340.58M USD | 7.23 | TRY 1.00 0.03 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.92 0.22 USD |
+0.14
|
TRY 10.38B 325.98M USD | TRY 107.12K 3.36K USD | TRY 6.89 0.22 USD | TRY 6.98 0.22 USD | TRY 10.38B 325.98M USD | 0 | -TRY 0.27 -0.008 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 99.85 3.14 USD |
-0.45
|
TRY 9.98B 313.57M USD | TRY 29.04K 911.89 USD | TRY 99.85 3.14 USD | TRY 100.70 3.16 USD | TRY 9.98B 313.57M USD | 22.33 | TRY 4.47 0.14 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 12.14 0.38 USD |
-0.82
|
TRY 8.92B 280.22M USD | TRY 8.45M 265.33K USD | TRY 11.90 0.37 USD | TRY 12.83 0.4 USD | TRY 8.92B 280.22M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 16.52 0.52 USD |
+0.36
|
TRY 8.03B 252.24M USD | TRY 71.49K 2.24K USD | TRY 16.41 0.52 USD | TRY 16.53 0.52 USD | TRY 8.03B 252.24M USD | 0 | -TRY 2.40 -0.07 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 19.17 0.6 USD |
+0.26
|
TRY 7.28B 228.77M USD | TRY 115.48K 3.63K USD | TRY 19.08 0.6 USD | TRY 19.18 0.6 USD | TRY 7.28B 228.77M USD | 0 | -TRY 1.93 -0.06 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 21.50 0.68 USD |
-0.46
|
TRY 6.97B 218.76M USD | TRY 4.63K 145.5 USD | TRY 21.50 0.68 USD | TRY 21.60 0.68 USD | TRY 6.97B 218.76M USD | 0 | -TRY 2.91 -0.09 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 22.50 0.71 USD |
0
|
TRY 6.75B 211.98M USD | TRY 17.24K 541.54 USD | TRY 22.50 0.71 USD | TRY 22.50 0.71 USD | TRY 6.75B 211.98M USD | 9.41 | TRY 2.39 0.08 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 12.20 0.38 USD |
0
|
TRY 6.10B 191.57M USD | TRY 160.13K 5.03K USD | TRY 12.18 0.38 USD | TRY 12.21 0.38 USD | TRY 6.10B 191.57M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 12.00 0.38 USD |
-0.33
|
TRY 6.00B 188.43M USD | TRY 48.32K 1.52K USD | TRY 12.00 0.38 USD | TRY 12.04 0.38 USD | TRY 6.00B 188.43M USD | 300.00 | TRY 0.04 0.001 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 15.21 0.48 USD |
-0.46
|
TRY 5.93B 186.29M USD | TRY 518.45K 16.28K USD | TRY 15.19 0.48 USD | TRY 15.46 0.49 USD | TRY 5.93B 186.29M USD | 0 | -TRY 1.52 -0.04 USD | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 320.75 10.07 USD |
0
|
TRY 5.77B 181.31M USD | TRY 4.36K 136.99 USD | TRY 320.00 10.05 USD | TRY 321.25 10.09 USD | TRY 5.77B 181.31M USD | 0 | -TRY 33.49 -1.05 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 18.11 0.57 USD |
-0.17
|
TRY 5.43B 170.62M USD | TRY 402.92K 12.65K USD | TRY 17.91 0.56 USD | TRY 18.32 0.58 USD | TRY 5.43B 170.62M USD | 0 | -TRY 0.55 -0.01 USD | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 13.40 0.42 USD |
+0.07
|
TRY 5.36B 168.33M USD | TRY 71.75K 2.25K USD | TRY 13.35 0.42 USD | TRY 13.40 0.42 USD | TRY 5.36B 168.33M USD | 18.87 | TRY 0.71 0.02 USD | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 337.75 10.61 USD |
+0.37
|
TRY 4.79B 150.35M USD | TRY 26.81K 841.83 USD | TRY 337.00 10.58 USD | TRY 348.75 10.95 USD | TRY 4.79B 150.35M USD | 134.02 | TRY 2.52 0.08 USD | ||
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 13.38 0.42 USD |
+0.15
|
TRY 4.01B 126.06M USD | TRY 49.94K 1.57K USD | TRY 13.36 0.42 USD | TRY 13.43 0.42 USD | TRY 4.01B 126.06M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 27.08 0.85 USD |
+0.22
|
TRY 3.66B 114.81M USD | TRY 27.82K 873.55 USD | TRY 26.98 0.85 USD | TRY 27.10 0.85 USD | TRY 3.66B 114.81M USD | 0 | -TRY 11.16 -0.3 USD | ||
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 17.33 0.54 USD |
-0.4
|
TRY 3.30B 103.61M USD | TRY 308.47K 9.69K USD | TRY 17.26 0.54 USD | TRY 17.51 0.55 USD | TRY 3.30B 103.61M USD | 13.97 | TRY 1.24 0.04 USD | ||
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 27.00 0.85 USD |
-1.39
|
TRY 2.70B 84.79M USD | TRY 218.19K 6.85K USD | TRY 27.00 0.85 USD | TRY 27.80 0.87 USD | TRY 2.70B 84.79M USD | 0 | -TRY 0.65 -0.02 USD | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 20.88 0.66 USD |
+0.1
|
TRY 2.50B 78.51M USD | TRY 25.36K 796.26 USD | TRY 20.80 0.65 USD | TRY 20.92 0.66 USD | TRY 2.50B 78.51M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.12 0.1 USD |
0
|
TRY 2.25B 70.55M USD | TRY 279.46K 8.78K USD | TRY 3.09 0.1 USD | TRY 3.12 0.1 USD | TRY 2.25B 70.55M USD | 0 | -TRY 0.11 -0.003 USD | ||
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 3.58 0.11 USD |
0
|
TRY 1.54B 48.23M USD | TRY 1.37M 42.93K USD | TRY 3.57 0.11 USD | TRY 3.62 0.11 USD | TRY 1.54B 48.23M USD | 0 | -TRY 0.67 -0.02 USD | ||
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 43.40 1.36 USD |
-1.54
|
TRY 1.26B 39.63M USD | TRY 13.51K 424.31 USD | TRY 43.40 1.36 USD | TRY 44.08 1.38 USD | TRY 1.26B 39.63M USD | 28.93 | TRY 1.50 0.05 USD | ||
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 25.48 0.8 USD |
-0.16
|
TRY 1.19B 37.33M USD | TRY 24.45K 767.75 USD | TRY 25.42 0.8 USD | TRY 25.52 0.8 USD | TRY 1.19B 37.33M USD | 33.97 | TRY 0.75 0.02 USD | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 101.80 3.2 USD |
+0.1
|
TRY 1.09B 34.28M USD | TRY 12.11K 380.34 USD | TRY 101.20 3.18 USD | TRY 102.10 3.21 USD | TRY 1.09B 34.28M USD | 0 | -TRY 6.05 -0.1 USD | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 3.38 0.11 USD |
0
|
TRY 929.50M 29.19M USD | TRY 45.78K 1.44K USD | TRY 3.38 0.11 USD | TRY 3.38 0.11 USD | TRY 929.50M 29.19M USD | 3.41 | TRY 0.99 0.03 USD | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,225.00 69.87 USD |
+0.36
|
TRY 61.27B 1.92B USD | TRY 4.95K 155.39 USD | TRY 2,211.00 69.44 USD | TRY 2,231.00 70.06 USD | TRY 61.27B 1.92B USD | 30.78 | TRY 72.27 2.27 USD | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 8,180.00 256.89 USD |
+0.21
|
TRY 30.67B 963.33M USD | TRY 250.00 7.85 USD | TRY 8,105.00 254.53 USD | TRY 8,185.00 257.05 USD | TRY 30.67B 963.33M USD | 3338.77 | TRY 2.45 0.08 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 325.75 10.23 USD |
-0.99
|
TRY 28.21B 885.84M USD | TRY 2.50K 78.61 USD | TRY 325.00 10.21 USD | TRY 327.25 10.28 USD | TRY 28.21B 885.84M USD | 62.16 | TRY 5.24 0.16 USD | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 4,695.00 147.44 USD |
+0.21
|
TRY 22.88B 718.56M USD | TRY 978.00 30.71 USD | TRY 4,667.50 146.58 USD | TRY 4,700.00 147.6 USD | TRY 22.88B 718.56M USD | 0 | -TRY 70.27 -2.2 USD | ||
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 13.86 0.44 USD |
+1.46
|
TRY 9.15B 287.28M USD | TRY 8.66K 272.06 USD | TRY 13.86 0.44 USD | TRY 13.86 0.44 USD | TRY 9.15B 287.28M USD | 0 | -TRY 0.91 -0.02 USD | ||
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 2,024.00 63.56 USD |
+0.2
|
TRY 3.58B 112.51M USD | TRY 1.19K 37.25 USD | TRY 2,020.00 63.44 USD | TRY 2,034.00 63.88 USD | TRY 3.58B 112.51M USD | 0 | -TRY 103.62 -3.2 USD | ||
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 17.00 0.53 USD |
+0.89
|
TRY 2.55B 80.08M USD | TRY 3.30K 103.51 USD | TRY 17.00 0.53 USD | TRY 17.00 0.53 USD | TRY 2.55B 80.08M USD | 0 | -TRY 0.32 -0.01 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 300.00 9.42 USD |
+4.71
|
TRY 1.80B 56.48M USD | TRY 187.00 5.87 USD | TRY 300.00 9.42 USD | TRY 300.00 9.42 USD | TRY 1.80B 56.48M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 104.80 3.29 USD |
-3.23
|
TRY 1.57B 49.37M USD | TRY 3.04K 95.53 USD | TRY 104.80 3.29 USD | TRY 104.80 3.29 USD | TRY 1.57B 49.37M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}