取引所：Istanbul セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (59)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (59)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $21.84 0.69 USD |
-2.85
|
$146.81B 4.61B USD | $59.36M 1.86M USD | $21.76 0.68 USD | $22.44 0.7 USD | $146.81B 4.61B USD | 10.91 | $2 0.06 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $28.92 0.91 USD |
-2.36
|
$140.6B 4.42B USD | $4.86M 152.48K USD | $28.86 0.91 USD | $29.78 0.94 USD | $140.6B 4.42B USD | 19.67 | $1.47 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.78 1.12 USD |
-1.43
|
$103.76B 3.26B USD | $1.06M 33.21K USD | $35.66 1.12 USD | $36.36 1.14 USD | $103.76B 3.26B USD | 7.27 | $4.92 0.15 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $28.56 0.9 USD |
+1.49
|
$91.46B 2.87B USD | $59.08M 1.86M USD | $27.92 0.88 USD | $28.76 0.9 USD | $91.46B 2.87B USD | 150.31 | $0.19 0.005 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $266.25 8.36 USD |
-0.93
|
$88.93B 2.79B USD | $1.45M 45.67K USD | $265.75 8.35 USD | $271 8.51 USD | $88.93B 2.79B USD | 98.97 | $2.69 0.08 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $399.5 12.55 USD |
+0.38
|
$56.64B 1.78B USD | $779.54K 24.48K USD | $397 12.47 USD | $414.75 13.03 USD | $56.64B 1.78B USD | 0 | -$1.59 -0.04 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $44.82 1.41 USD |
-2.65
|
$42.38B 1.33B USD | $8.67M 272.39K USD | $44.76 1.41 USD | $46.2 1.45 USD | $42.38B 1.33B USD | 15.78 | $2.84 0.09 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.37 0.51 USD |
-1.09
|
$41.49B 1.3B USD | $16.28M 511.34K USD | $16.35 0.51 USD | $16.64 0.52 USD | $41.49B 1.3B USD | 2.46 | $6.63 0.21 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $254 7.98 USD |
-1.07
|
$38.15B 1.2B USD | $85.66K 2.69K USD | $253.75 7.97 USD | $258.25 8.11 USD | $38.15B 1.2B USD | 20.78 | $12.22 0.38 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $85.9 2.7 USD |
+1.78
|
$33.34B 1.05B USD | $3.68M 115.6K USD | $83.4 2.62 USD | $86.5 2.72 USD | $33.34B 1.05B USD | 0 | -$4.95 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $32.68 1.03 USD |
-2.39
|
$32.22B 1.01B USD | $1.12M 35.03K USD | $32.52 1.02 USD | $33.74 1.06 USD | $32.22B 1.01B USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $27.52 0.86 USD |
-2.82
|
$32.07B 1.01B USD | $16.67M 523.65K USD | $27.5 0.86 USD | $28.5 0.9 USD | $32.07B 1.01B USD | 0 | $0 0 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $164.9 5.18 USD |
+0.73
|
$31.57B 991.43M USD | $157.18K 4.94K USD | $162.9 5.12 USD | $166.5 5.23 USD | $31.57B 991.43M USD | 18.86 | $8.74 0.27 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.9 0.72 USD |
-4.5
|
$31.52B 989.86M USD | $663.74K 20.84K USD | $22.72 0.71 USD | $23.98 0.75 USD | $31.52B 989.86M USD | 0 | $0 0 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.19 0.1 USD |
-0.93
|
$26.89B 844.52M USD | $40.78M 1.28M USD | $3.17 0.1 USD | $3.24 0.1 USD | $26.89B 844.52M USD | 0 | -$0.79 -0.02 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.36 0.14 USD |
-0.46
|
$24.33B 764.03M USD | $16.01M 502.64K USD | $4.34 0.14 USD | $4.46 0.14 USD | $24.33B 764.03M USD | 8.89 | $0.49 0.02 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $13.67 0.43 USD |
+2.55
|
$21.87B 686.88M USD | $7.53M 236.52K USD | $13.39 0.42 USD | $13.79 0.43 USD | $21.87B 686.88M USD | 14.23 | $0.96 0.03 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $62.4 1.96 USD |
+1.3
|
$16.21B 509.09M USD | $4.02M 126.22K USD | $60.75 1.91 USD | $62.95 1.98 USD | $16.21B 509.09M USD | 0 | -$0.38 -0.01 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $32.48 1.02 USD |
-3.28
|
$14.94B 469.21M USD | $2.17M 68.02K USD | $32.42 1.02 USD | $33.94 1.07 USD | $14.94B 469.21M USD | 1624.00 | $0.02 0.0006 USD | |
| Polisan Holding A.S. POLHO.IS | $15.6 0.49 USD |
+1.96
|
$11.83B 371.6M USD | $9.06M 284.41K USD | $15.16 0.48 USD | $15.9 0.5 USD | $11.83B 371.6M USD | 0 | -$0.84 -0.02 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.77 0.24 USD |
+3.32
|
$11.66B 366.02M USD | $8.25M 258.93K USD | $7.53 0.24 USD | $7.88 0.25 USD | $11.66B 366.02M USD | 25.89 | $0.3 0.009 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.35 0.61 USD |
-2.52
|
$11.61B 364.61M USD | $440.49K 13.83K USD | $19.3 0.61 USD | $19.9 0.62 USD | $11.61B 364.61M USD | 967.50 | $0.02 0.0006 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $16.31 0.51 USD |
+1.3
|
$8.15B 256.1M USD | $2.2M 69.23K USD | $16.11 0.51 USD | $16.36 0.51 USD | $8.15B 256.1M USD | 56.24 | $0.29 0.009 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $4.87 0.15 USD |
-1.02
|
$7.3B 229.41M USD | $2.36M 74.12K USD | $4.85 0.15 USD | $4.95 0.16 USD | $7.3B 229.41M USD | 0 | -$1.57 -0.04 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $402.75 12.65 USD |
-2.25
|
$7.25B 227.67M USD | $103.6K 3.25K USD | $401.25 12.6 USD | $414.25 13.01 USD | $7.25B 227.67M USD | 1220.45 | $0.33 0.01 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $18.84 0.59 USD |
-1.77
|
$7.16B 224.83M USD | $976.53K 30.67K USD | $18.8 0.59 USD | $19.26 0.6 USD | $7.16B 224.83M USD | 44.85 | $0.42 0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $13.03 0.41 USD |
+9.96
|
$6.51B 204.6M USD | $13.15M 413K USD | $12.56 0.39 USD | $13.03 0.41 USD | $6.51B 204.6M USD | 0 | -$0.06 -0.001 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $19.7 0.62 USD |
-2.38
|
$6.38B 200.45M USD | $167.31K 5.25K USD | $19.7 0.62 USD | $20.24 0.64 USD | $6.38B 200.45M USD | 164.16 | $0.12 0.003 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $61.85 1.94 USD |
-2.37
|
$6.18B 194.24M USD | $165.69K 5.2K USD | $61.5 1.93 USD | $63.7 2 USD | $6.18B 194.24M USD | 24.35 | $2.54 0.08 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $15.02 0.47 USD |
-0.2
|
$6.01B 188.68M USD | $3.23M 101.35K USD | $14.92 0.47 USD | $15.21 0.48 USD | $6.01B 188.68M USD | 14.03 | $1.07 0.03 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.12 0.22 USD |
+0.71
|
$5.23B 164.35M USD | $1.93M 60.68K USD | $7.11 0.22 USD | $7.45 0.23 USD | $5.23B 164.35M USD | 59.33 | $0.12 0.003 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $17.12 0.54 USD |
-9.51
|
$5.14B 161.29M USD | $42.69M 1.34M USD | $17.06 0.54 USD | $18.81 0.59 USD | $5.14B 161.29M USD | 0 | -$0.56 -0.01 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $15.17 0.48 USD |
+0.53
|
$4.55B 142.92M USD | $1.67M 52.48K USD | $15 0.47 USD | $15.55 0.49 USD | $4.55B 142.92M USD | 0 | $0 0 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $23.2 0.73 USD |
-1.61
|
$4.42B 138.7M USD | $2.62M 82.43K USD | $23.18 0.73 USD | $24.26 0.76 USD | $4.42B 138.7M USD | 0 | -$0.31 -0.009 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.5 1.05 USD |
-1.06
|
$4.35B 136.77M USD | $184.89K 5.81K USD | $32.66 1.03 USD | $34.24 1.08 USD | $4.35B 136.77M USD | 0 | -$3.44 -0.1 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $24.86 0.78 USD |
-1.74
|
$2.98B 93.47M USD | $622.51K 19.55K USD | $24.84 0.78 USD | $25.58 0.8 USD | $2.98B 93.47M USD | 0 | -$0.45 -0.01 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $20.08 0.63 USD |
-2.05
|
$2.71B 85.13M USD | $533.5K 16.75K USD | $20 0.63 USD | $20.66 0.65 USD | $2.71B 85.13M USD | 0 | -$11.16 -0.3 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.24 0.1 USD |
-3.57
|
$2.33B 73.26M USD | $3.35M 105.05K USD | $3.23 0.1 USD | $3.43 0.11 USD | $2.33B 73.26M USD | 0 | -$0.01 -0.0003 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $6.44 0.2 USD |
+1.1
|
$1.61B 50.56M USD | $24.13M 757.67K USD | $6.41 0.2 USD | $6.83 0.21 USD | $1.61B 50.56M USD | 0 | -$2.19 -0.06 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $13.96 0.44 USD |
-2.85
|
$1.4B 43.84M USD | $1.14M 35.81K USD | $13.21 0.41 USD | $15.7 0.49 USD | $1.4B 43.84M USD | 0 | -$0.18 -0.005 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $8.81 0.28 USD |
0
|
$1.32B 41.5M USD | $21.56K 676.99 USD | $8.81 0.28 USD | $8.9 0.28 USD | $1.32B 41.5M USD | 23.81 | $0.37 0.01 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $26 0.82 USD |
+0.93
|
$1.21B 38.1M USD | $979.51K 30.76K USD | $25.38 0.8 USD | $26.46 0.83 USD | $1.21B 38.1M USD | 0 | -$2.83 -0.08 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $69.5 2.18 USD |
-0.64
|
$985.16M 30.94M USD | $72.6K 2.28K USD | $69.25 2.17 USD | $70.4 2.21 USD | $985.16M 30.94M USD | 51.86 | $1.34 0.04 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.98 0.09 USD |
+0.34
|
$819.5M 25.74M USD | $348.04K 10.93K USD | $2.97 0.09 USD | $2.98 0.09 USD | $819.5M 25.74M USD | 3.01 | $0.99 0.03 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $24.82 0.78 USD |
+0.08
|
$744.6M 23.38M USD | $94.78K 2.98K USD | $24.5 0.77 USD | $25.08 0.79 USD | $744.6M 23.38M USD | 16.11 | $1.54 0.05 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,075 65.16 USD |
-0.24
|
$57.14B 1.79B USD | $53.77K 1.69K USD | $2,069 64.98 USD | $2,150 67.52 USD | $57.14B 1.79B USD | 28.66 | $72.38 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $384 12.06 USD |
-2.04
|
$33.25B 1.04B USD | $3.26K 102.38 USD | $384 12.06 USD | $384 12.06 USD | $33.25B 1.04B USD | 54.39 | $7.06 0.22 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,545 174.14 USD |
-1.38
|
$27.02B 848.65M USD | $3.84K 120.69 USD | $5,535 173.82 USD | $5,672.5 178.14 USD | $27.02B 848.65M USD | 0 | -$70.28 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,110 191.88 USD |
-2.28
|
$22.91B 719.55M USD | $1.26K 39.44 USD | $6,110 191.88 USD | $6,297.5 197.77 USD | $22.91B 719.55M USD | 3250.00 | $1.88 0.06 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $191,565 6016 USD |
-10
|
$19.16B 601.6M USD | $24 0.75 USD | $191,565 6016 USD | $203,997.5 6406.43 USD | $19.16B 601.6M USD | 8.45 | $22.65K 711.22 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,408 44.22 USD |
-0.35
|
$15.48B 486.13M USD | $9.72K 305.31 USD | $1,404 44.09 USD | $1,430 44.91 USD | $15.48B 486.13M USD | 0 | -$22.17 -0.6 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $10.18 0.32 USD |
+0.89
|
$6.72B 211M USD | $15.46K 485.39 USD | $10.14 0.32 USD | $10.18 0.32 USD | $6.72B 211M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,339 73.46 USD |
-2.13
|
$4.14B 130.02M USD | $13.38K 420.22 USD | $2,330 73.17 USD | $2,413 75.78 USD | $4.14B 130.02M USD | 87.37 | $26.77 0.84 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $371 11.65 USD |
+0.27
|
$2.31B 72.52M USD | $4.71K 147.88 USD | $371 11.65 USD | $372 11.68 USD | $2.31B 72.52M USD | 628.81 | $0.59 0.02 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $99.2 3.12 USD |
+9.98
|
$1.49B 46.73M USD | $36.51K 1.15K USD | $94.65 2.97 USD | $99.2 3.12 USD | $1.49B 46.73M USD | 0 | -$0.01 -0.0003 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $103.3 3.24 USD |
-1.05
|
$1.11B 34.78M USD | $40.93K 1.29K USD | $102.9 3.23 USD | $105 3.3 USD | $1.11B 34.78M USD | 0 | -$3.37 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}