$2.21T
時価総額合計
$99.32B
総出来高
BTC 56.03%     ETH 9.04%
占有率

国:トルコ 取引所:Istanbul セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 39.94 1.25 USD
+0.3
TRY 268.47B 8.43B USD TRY 90.04M 2.83M USD TRY 39.72 1.25 USD TRY 40.10 1.26 USD TRY 268.47B 8.43B USD 570.57 TRY 0.07 0.002 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 59.90 1.88 USD
-1.96
TRY 173.71B 5.46B USD TRY 1.05M 32.82K USD TRY 59.50 1.87 USD TRY 61.90 1.94 USD TRY 173.71B 5.46B USD 26.38 TRY 2.27 0.07 USD
tr Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 467.25 14.67 USD
-2.3
TRY 156.06B 4.9B USD TRY 2.78M 87.25K USD TRY 464.00 14.57 USD TRY 482.00 15.14 USD TRY 156.06B 4.9B USD 21.92 TRY 21.31 0.67 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 125.30 3.93 USD
+0.24
TRY 154.45B 4.85B USD TRY 2.44M 76.73K USD TRY 124.10 3.9 USD TRY 126.10 3.96 USD TRY 154.45B 4.85B USD 501.19 TRY 0.25 0.007 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 20.70 0.65 USD
-1.62
TRY 100.64B 3.16B USD TRY 13.48M 423.24K USD TRY 20.52 0.64 USD TRY 21.10 0.66 USD TRY 100.64B 3.16B USD 11.50 TRY 1.80 0.06 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 578.00 18.15 USD
-1.62
TRY 81.94B 2.57B USD TRY 1.41M 44.22K USD TRY 576.00 18.09 USD TRY 589.50 18.51 USD TRY 81.94B 2.57B USD 44.84 TRY 12.89 0.4 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 36.14 1.13 USD
-1.15
TRY 57.82B 1.82B USD TRY 2.27M 71.4K USD TRY 35.20 1.11 USD TRY 36.90 1.16 USD TRY 57.82B 1.82B USD 0 -TRY 0.08 -0.002 USD
tr Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 19.46 0.61 USD
-3.28
TRY 49.32B 1.55B USD TRY 76.92M 2.42M USD TRY 19.46 0.61 USD TRY 20.40 0.64 USD TRY 49.32B 1.55B USD 0 -TRY 2.59 -0.08 USD
tr Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 127.40 4 USD
-1.85
TRY 47.01B 1.48B USD TRY 1.94M 60.85K USD TRY 127.20 3.99 USD TRY 130.80 4.11 USD TRY 47.01B 1.48B USD 0 -TRY 14.84 -0.4 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 49.30 1.55 USD
-1.16
TRY 46.62B 1.46B USD TRY 3.01M 94.56K USD TRY 49.18 1.54 USD TRY 50.10 1.57 USD TRY 46.62B 1.46B USD 13.77 TRY 3.58 0.11 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 40.60 1.28 USD
+1.5
TRY 46.28B 1.45B USD TRY 51.79M 1.63M USD TRY 40.18 1.26 USD TRY 41.18 1.29 USD TRY 46.28B 1.45B USD 162.40 TRY 0.25 0.007 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 38.98 1.22 USD
-1.57
TRY 46.00B 1.44B USD TRY 5.50M 172.83K USD TRY 38.86 1.22 USD TRY 40.12 1.26 USD TRY 46.00B 1.44B USD 155.91 TRY 0.25 0.007 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 194.60 6.11 USD
-0.51
TRY 37.26B 1.17B USD TRY 501.11K 15.74K USD TRY 186.00 5.84 USD TRY 201.00 6.31 USD TRY 37.26B 1.17B USD 58.79 TRY 3.31 0.1 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 6.12 0.19 USD
-1.13
TRY 34.15B 1.07B USD TRY 36.22M 1.14M USD TRY 6.04 0.19 USD TRY 6.20 0.19 USD TRY 34.15B 1.07B USD 0 -TRY 4.10 -0.1 USD
tr Hektas Ticaret T.A.S. HEKTS.IS TR TRY 3.65 0.11 USD
-8.52
TRY 30.77B 966.3M USD TRY 607.75M 19.09M USD TRY 3.62 0.11 USD TRY 3.90 0.12 USD TRY 30.77B 966.3M USD 0 -TRY 0.42 -0.01 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 15.30 0.48 USD
+1.19
TRY 29.30B 920.14M USD TRY 11.51M 361.38K USD TRY 14.97 0.47 USD TRY 15.36 0.48 USD TRY 29.30B 920.14M USD 127.50 TRY 0.12 0.003 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 28.08 0.88 USD
+0.14
TRY 28.08B 881.84M USD TRY 6.81M 214.01K USD TRY 27.84 0.87 USD TRY 28.78 0.9 USD TRY 28.08B 881.84M USD 80.22 TRY 0.35 0.01 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 20.60 0.65 USD
+0.29
TRY 15.63B 490.7M USD TRY 1.94M 61.02K USD TRY 20.46 0.64 USD TRY 20.68 0.65 USD TRY 15.63B 490.7M USD 0 -TRY 1.08 -0.03 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 30.70 0.96 USD
-1.35
TRY 14.12B 443.49M USD TRY 1.21M 38.03K USD TRY 30.68 0.96 USD TRY 31.32 0.98 USD TRY 14.12B 443.49M USD 1535.00 TRY 0.02 0.0006 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 8.75 0.27 USD
+1.16
TRY 13.13B 412.18M USD TRY 4.73M 148.4K USD TRY 8.52 0.27 USD TRY 8.80 0.28 USD TRY 13.13B 412.18M USD 0 -TRY 1.14 -0.03 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 18.91 0.59 USD
-7.12
TRY 9.19B 288.73M USD TRY 5.02M 157.54K USD TRY 18.91 0.59 USD TRY 22.38 0.7 USD TRY 9.19B 288.73M USD 111.23 TRY 0.17 0.005 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 17.78 0.56 USD
+0.74
TRY 8.89B 279.19M USD TRY 3.11M 97.72K USD TRY 17.27 0.54 USD TRY 17.78 0.56 USD TRY 8.89B 279.19M USD 59.26 TRY 0.30 0.009 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 5.83 0.18 USD
-1.35
TRY 8.74B 274.63M USD TRY 3.66M 114.88K USD TRY 5.83 0.18 USD TRY 5.92 0.19 USD TRY 8.74B 274.63M USD 0 -TRY 0.45 -0.01 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 25.54 0.8 USD
-2.89
TRY 8.27B 259.87M USD TRY 406.09K 12.75K USD TRY 25.54 0.8 USD TRY 26.74 0.84 USD TRY 8.27B 259.87M USD 0 -TRY 3.23 -0.1 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 19.01 0.6 USD
-1.6
TRY 7.22B 226.86M USD TRY 8.63M 270.91K USD TRY 18.90 0.59 USD TRY 20.06 0.63 USD TRY 7.22B 226.86M USD 0 -TRY 3.46 -0.1 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 9.50 0.3 USD
-2.56
TRY 6.98B 219.28M USD TRY 2.49M 78.06K USD TRY 9.50 0.3 USD TRY 9.82 0.31 USD TRY 6.98B 219.28M USD 0 -TRY 0.19 -0.005 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 462.00 14.51 USD
-3.6
TRY 6.55B 205.66M USD TRY 288.37K 9.06K USD TRY 462.00 14.51 USD TRY 480.00 15.07 USD TRY 6.55B 205.66M USD 0 -TRY 3.83 -0.1 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 14.20 0.45 USD
-3.2
TRY 5.54B 173.92M USD TRY 1.65M 51.8K USD TRY 14.20 0.45 USD TRY 14.70 0.46 USD TRY 5.54B 173.92M USD 0 -TRY 1.35 -0.04 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 18.36 0.58 USD
-2.39
TRY 5.51B 172.98M USD TRY 1.83M 57.61K USD TRY 18.29 0.57 USD TRY 19.17 0.6 USD TRY 5.51B 172.98M USD 0 -TRY 1.36 -0.04 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 13.10 0.41 USD
-1.5
TRY 5.24B 164.56M USD TRY 1.27M 39.86K USD TRY 13.07 0.41 USD TRY 13.32 0.42 USD TRY 5.24B 164.56M USD 21.83 TRY 0.60 0.02 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 10.00 0.31 USD
-3.38
TRY 5.00B 157.02M USD TRY 1.91M 60.03K USD TRY 9.95 0.31 USD TRY 10.25 0.32 USD TRY 5.00B 157.02M USD 0 -TRY 0.37 -0.01 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 25.26 0.79 USD
-0.94
TRY 4.81B 151.02M USD TRY 4.71M 148.05K USD TRY 25.08 0.79 USD TRY 25.92 0.81 USD TRY 4.81B 151.02M USD 31.97 TRY 0.79 0.02 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 14.84 0.47 USD
-2.69
TRY 4.45B 139.81M USD TRY 5.96M 187.18K USD TRY 14.82 0.47 USD TRY 15.80 0.5 USD TRY 4.45B 139.81M USD 0 -TRY 1.78 -0.05 USD
tr Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 27.40 0.86 USD
-0.72
TRY 3.70B 116.17M USD TRY 490.11K 15.39K USD TRY 27.22 0.85 USD TRY 28.00 0.88 USD TRY 3.70B 116.17M USD 0 -TRY 8.54 -0.2 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 22.80 0.72 USD
-0.35
TRY 2.73B 85.73M USD TRY 1.58M 49.77K USD TRY 22.72 0.71 USD TRY 23.34 0.73 USD TRY 2.73B 85.73M USD 67.05 TRY 0.34 0.01 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 3.32 0.1 USD
-4.87
TRY 2.39B 75.07M USD TRY 10.33M 324.52K USD TRY 3.27 0.1 USD TRY 3.49 0.11 USD TRY 2.39B 75.07M USD 0 -TRY 1.25 -0.03 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 15.98 0.5 USD
-1.36
TRY 1.60B 50.18M USD TRY 2.02M 63.29K USD TRY 15.76 0.49 USD TRY 16.34 0.51 USD TRY 1.60B 50.18M USD 266.33 TRY 0.06 0.001 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 3.17 0.1 USD
-1.86
TRY 1.59B 49.78M USD TRY 5.81M 182.57K USD TRY 3.16 0.1 USD TRY 3.24 0.1 USD TRY 1.59B 49.78M USD 4.17 TRY 0.76 0.02 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 142.90 4.49 USD
+1.28
TRY 1.53B 48.12M USD TRY 292.94K 9.2K USD TRY 140.10 4.4 USD TRY 146.90 4.61 USD TRY 1.53B 48.12M USD 0.020 TRY 6.89K 216.32 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 31.38 0.99 USD
-1.38
TRY 1.46B 45.98M USD TRY 762.80K 23.96K USD TRY 31.38 0.99 USD TRY 31.98 1 USD TRY 1.46B 45.98M USD 87.16 TRY 0.36 0.01 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.38 0.07 USD
-3.25
TRY 1.43B 44.85M USD TRY 2.75M 86.38K USD TRY 2.36 0.07 USD TRY 2.46 0.08 USD TRY 1.43B 44.85M USD 0 -TRY 0.05 -0.001 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 2.24 0.07 USD
-0.88
TRY 616.00M 19.35M USD TRY 878.43K 27.59K USD TRY 2.24 0.07 USD TRY 2.26 0.07 USD TRY 616.00M 19.35M USD 2.48 TRY 0.90 0.03 USD
tr Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,896.00 59.54 USD
-1.96
TRY 52.21B 1.64B USD TRY 37.00K 1.16K USD TRY 1,895.00 59.51 USD TRY 1,938.00 60.86 USD TRY 52.21B 1.64B USD 11.49 TRY 164.95 5.18 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 606.50 19.05 USD
+1.68
TRY 42.45B 1.33B USD TRY 90.75K 2.85K USD TRY 590.00 18.53 USD TRY 613.00 19.25 USD TRY 42.45B 1.33B USD 0 -TRY 6.43 -0.2 USD
tr TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 220.00 6.91 USD
-2.22
TRY 33.05B 1.04B USD TRY 73.02K 2.29K USD TRY 217.90 6.84 USD TRY 225.00 7.07 USD TRY 33.05B 1.04B USD 458.33 TRY 0.48 0.02 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 282.00 8.86 USD
-1.91
TRY 24.42B 766.87M USD TRY 3.04K 95.5 USD TRY 281.25 8.83 USD TRY 283.00 8.89 USD TRY 24.42B 766.87M USD 20.33 TRY 13.87 0.44 USD
tr Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 5,005.00 157.18 USD
-1.38
TRY 18.77B 589.42M USD TRY 4.17K 131.08 USD TRY 4,980.00 156.39 USD TRY 5,097.50 160.08 USD TRY 18.77B 589.42M USD 3336.66 TRY 1.50 0.05 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,700.00 116.2 USD
-1.6
TRY 18.03B 566.28M USD TRY 5.04K 158.34 USD TRY 3,685.00 115.73 USD TRY 3,805.00 119.49 USD TRY 18.03B 566.28M USD 67.11 TRY 55.13 1.73 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 14.28 0.45 USD
-0.49
TRY 9.42B 295.98M USD TRY 40.50K 1.27K USD TRY 14.28 0.45 USD TRY 14.35 0.45 USD TRY 9.42B 295.98M USD 24.20 TRY 0.59 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 322.75 10.14 USD
+0.08
TRY 5.81B 182.44M USD TRY 119.03K 3.74K USD TRY 321.50 10.1 USD TRY 327.25 10.28 USD TRY 5.81B 182.44M USD 496.53 TRY 0.65 0.02 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 193.90 6.09 USD
-1.32
TRY 5.27B 165.63M USD TRY 7.98K 250.67 USD TRY 193.90 6.09 USD TRY 199.50 6.27 USD TRY 5.27B 165.63M USD 0 -TRY 0.79 -0.02 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 31.84 1 USD
+2.71
TRY 4.78B 149.99M USD TRY 116.30K 3.65K USD TRY 31.00 0.97 USD TRY 31.96 1 USD TRY 4.78B 149.99M USD 4.63 TRY 6.87 0.22 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 15.74 0.49 USD
-0.19
TRY 4.72B 148.29M USD TRY 86.06K 2.7K USD TRY 15.74 0.49 USD TRY 15.77 0.5 USD TRY 4.72B 148.29M USD 9.42 TRY 1.67 0.05 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,508.00 47.36 USD
-0.79
TRY 2.67B 83.82M USD TRY 9.80K 307.73 USD TRY 1,490.00 46.79 USD TRY 1,530.00 48.05 USD TRY 2.67B 83.82M USD 0 -TRY 205.24 -6.4 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 358.00 11.24 USD
-0.56
TRY 2.15B 67.4M USD TRY 3.14K 98.7 USD TRY 358.00 11.24 USD TRY 367.00 11.53 USD TRY 2.15B 67.4M USD 149.16 TRY 2.40 0.08 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 8.79 0.28 USD
-0.45
TRY 1.05B 33.13M USD TRY 89.70K 2.82K USD TRY 8.70 0.27 USD TRY 8.89 0.28 USD TRY 1.05B 33.13M USD 0 TRY 0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency