取引所：Istanbul セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (58)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (58)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $25.8 0.81 USD |
-0.77
|
$173.42B 5.45B USD | $119.89M 3.77M USD | $25.82 0.81 USD | $26.32 0.83 USD | $173.42B 5.45B USD | 20.97 | $1.23 0.04 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.34 0.67 USD |
-1.2
|
$103.75B 3.26B USD | $12.1M 380.14K USD | $21.26 0.67 USD | $21.72 0.68 USD | $103.75B 3.26B USD | 14.81 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.02 1.1 USD |
-0.34
|
$101.56B 3.19B USD | $1.97M 62.02K USD | $34.92 1.1 USD | $35.28 1.11 USD | $101.56B 3.19B USD | 9.26 | $3.78 0.12 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $228.8 7.19 USD |
-0.09
|
$76.42B 2.4B USD | $2.76M 86.55K USD | $227.2 7.14 USD | $231.9 7.28 USD | $76.42B 2.4B USD | 22.81 | $10.03 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.1 0.73 USD |
-2.37
|
$73.98B 2.32B USD | $27.24M 855.61K USD | $23.02 0.72 USD | $23.98 0.75 USD | $73.98B 2.32B USD | 110.00 | $0.21 0.006 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $319.5 10.03 USD |
+2.4
|
$45.3B 1.42B USD | $479.08K 15.05K USD | $310 9.74 USD | $324.5 10.19 USD | $45.3B 1.42B USD | 0 | -$6.21 -0.1 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $44.9 1.41 USD |
-1.54
|
$42.46B 1.33B USD | $6.82M 214.28K USD | $44.52 1.4 USD | $45.74 1.44 USD | $42.46B 1.33B USD | 17.26 | $2.6 0.08 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.55 0.52 USD |
-0.48
|
$41.94B 1.32B USD | $20.58M 646.3K USD | $16.54 0.52 USD | $16.78 0.53 USD | $41.94B 1.32B USD | 0 | -$3.99 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $46.28 1.45 USD |
+0.7
|
$32.19B 1.01B USD | $3.62M 113.56K USD | $44 1.38 USD | $47.22 1.48 USD | $32.19B 1.01B USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $22.86 0.72 USD |
-0.35
|
$31.85B 1B USD | $42.67M 1.34M USD | $22.8 0.72 USD | $23.14 0.73 USD | $31.85B 1B USD | 0 | -$0.29 -0.009 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $81.45 2.56 USD |
-4.18
|
$31.61B 992.67M USD | $3.67M 115.19K USD | $81.2 2.55 USD | $85.6 2.69 USD | $31.61B 992.67M USD | 0 | -$4.77 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $24.94 0.78 USD |
-1.34
|
$31.53B 990.28M USD | $4.07M 127.84K USD | $25 0.79 USD | $26.28 0.83 USD | $31.53B 990.28M USD | 0 | -$0.29 -0.009 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $208.2 6.54 USD |
+0.24
|
$31.27B 982.16M USD | $94.64K 2.97K USD | $205.1 6.44 USD | $209.5 6.58 USD | $31.27B 982.16M USD | 20.29 | $10.26 0.32 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $2.96 0.09 USD |
0
|
$24.95B 783.63M USD | $47.66M 1.5M USD | $2.94 0.09 USD | $3 0.09 USD | $24.95B 783.63M USD | 0 | -$0.81 -0.02 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.45 0.14 USD |
-3.26
|
$24.83B 779.8M USD | $90.39M 2.84M USD | $4.43 0.14 USD | $4.6 0.14 USD | $24.83B 779.8M USD | 0 | -$1.17 -0.03 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $129.5 4.07 USD |
-0.23
|
$24.79B 778.59M USD | $263.67K 8.28K USD | $128.5 4.04 USD | $131.5 4.13 USD | $24.79B 778.59M USD | 14.85 | $8.72 0.27 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.1 0.44 USD |
-2.22
|
$22.56B 708.48M USD | $6.3M 197.87K USD | $14.13 0.44 USD | $14.49 0.46 USD | $22.56B 708.48M USD | 108.46 | $0.13 0.004 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $60.15 1.89 USD |
-4.9
|
$15.63B 490.73M USD | $2.74M 85.97K USD | $60.35 1.9 USD | $63.4 1.99 USD | $15.63B 490.73M USD | 0 | -$3.28 -0.1 USD | |
| Polisan Holding A.S. POLHO.IS | $3.82 0.12 USD |
-3.29
|
$14.42B 452.84M USD | $14.08M 442.03K USD | $3.85 0.12 USD | $4.06 0.13 USD | $14.42B 452.84M USD | 0 | -$0.32 -0.01 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $25.56 0.8 USD |
-2.29
|
$11.76B 369.24M USD | $4.28M 134.26K USD | $25.34 0.8 USD | $26.3 0.83 USD | $11.76B 369.24M USD | 1278.00 | $0.02 0.0006 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $21.62 0.68 USD |
+1.03
|
$10.81B 339.48M USD | $16.99M 533.44K USD | $21.24 0.67 USD | $21.86 0.69 USD | $10.81B 339.48M USD | 360.33 | $0.06 0.001 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.65 0.55 USD |
-1.78
|
$10.59B 332.57M USD | $847.04K 26.6K USD | $17.67 0.55 USD | $18.08 0.57 USD | $10.59B 332.57M USD | 1765.00 | $0.01 0.0003 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $6.67 0.21 USD |
-0.45
|
$10.01B 314.2M USD | $2.95M 92.54K USD | $6.66 0.21 USD | $6.72 0.21 USD | $10.01B 314.2M USD | 0 | -$0.15 -0.004 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $88 2.76 USD |
-4.86
|
$8.8B 276.36M USD | $775.47K 24.35K USD | $88.05 2.77 USD | $93.35 2.93 USD | $8.8B 276.36M USD | 17.32 | $5.08 0.16 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.13 0.16 USD |
+0.2
|
$7.7B 241.66M USD | $6.73M 211.3K USD | $4.98 0.16 USD | $5.19 0.16 USD | $7.7B 241.66M USD | 0 | -$1.05 -0.03 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $19.86 0.62 USD |
-0.6
|
$7.55B 237M USD | $3.61M 113.29K USD | $19.8 0.62 USD | $20.34 0.64 USD | $7.55B 237M USD | 0 | -$0.46 -0.01 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.8 0.65 USD |
+0.19
|
$6.74B 211.64M USD | $254.53K 7.99K USD | $20.6 0.65 USD | $21.08 0.66 USD | $6.74B 211.64M USD | 173.33 | $0.12 0.003 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $316.5 9.94 USD |
+0.24
|
$5.7B 178.91M USD | $102.58K 3.22K USD | $313.75 9.85 USD | $317.25 9.96 USD | $5.7B 178.91M USD | 989.06 | $0.32 0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.3 0.32 USD |
-1.34
|
$5.15B 161.73M USD | $5.19M 163.02K USD | $10.26 0.32 USD | $10.55 0.33 USD | $5.15B 161.73M USD | 0 | -$0.55 -0.01 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.32 0.39 USD |
-1.44
|
$4.93B 154.76M USD | $2.16M 67.82K USD | $12.29 0.39 USD | $12.62 0.4 USD | $4.93B 154.76M USD | 9.70 | $1.27 0.04 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.59 0.21 USD |
-0.3
|
$4.84B 152.11M USD | $4.36M 136.99K USD | $6.57 0.21 USD | $6.75 0.21 USD | $4.84B 152.11M USD | 54.91 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.59 0.46 USD |
-1.15
|
$4.38B 137.46M USD | $1.07M 33.56K USD | $14.51 0.46 USD | $15.1 0.47 USD | $4.38B 137.46M USD | 0 | $0 0 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $13.27 0.42 USD |
+2.23
|
$3.98B 125.02M USD | $2.52M 79.29K USD | $12.87 0.4 USD | $13.35 0.42 USD | $3.98B 125.02M USD | 0 | -$0.33 -0.01 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $30.6 0.96 USD |
-0.39
|
$3.98B 124.93M USD | $225.25K 7.07K USD | $30.5 0.96 USD | $30.9 0.97 USD | $3.98B 124.93M USD | 0 | -$4.47 -0.1 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $18.54 0.58 USD |
+9.96
|
$3.53B 110.84M USD | $7.1M 222.97K USD | $16.69 0.52 USD | $18.54 0.58 USD | $3.53B 110.84M USD | 0 | -$0.41 -0.01 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $24.5 0.77 USD |
+0.16
|
$3.31B 103.87M USD | $1.31M 41.09K USD | $24.28 0.76 USD | $24.94 0.78 USD | $3.31B 103.87M USD | 0 | -$11.16 -0.3 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $21.6 0.68 USD |
+1.69
|
$2.59B 81.22M USD | $2.64M 83.03K USD | $21.3 0.67 USD | $22.6 0.71 USD | $2.59B 81.22M USD | 0 | -$0.45 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.02 0.09 USD |
+1.68
|
$2.17B 68.29M USD | $1.88M 59.08K USD | $2.95 0.09 USD | $3.01 0.09 USD | $2.17B 68.29M USD | 25.16 | $0.12 0.003 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $16.19 0.51 USD |
-7.27
|
$1.62B 50.84M USD | $1.73M 54.21K USD | $16.19 0.51 USD | $17.3 0.54 USD | $1.62B 50.84M USD | 0 | -$1.99 -0.06 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.68 0.15 USD |
+0.43
|
$1.17B 36.74M USD | $1.59M 50.06K USD | $4.61 0.14 USD | $4.7 0.15 USD | $1.17B 36.74M USD | 0 | -$3.52 -0.1 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $98.75 3.1 USD |
-1.25
|
$1.06B 33.25M USD | $135.11K 4.24K USD | $98 3.08 USD | $101.4 3.18 USD | $1.06B 33.25M USD | 0 | -$7.26 -0.2 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $70.4 2.21 USD |
+0.28
|
$997.92M 31.34M USD | $149.08K 4.68K USD | $69.2 2.17 USD | $70.9 2.23 USD | $997.92M 31.34M USD | 28.04 | $2.51 0.08 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $20.26 0.64 USD |
+1.2
|
$945.25M 29.69M USD | $364.23K 11.44K USD | $19.78 0.62 USD | $20.42 0.64 USD | $945.25M 29.69M USD | 0 | -$2.83 -0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $30.64 0.96 USD |
+2
|
$919.2M 28.87M USD | $130.62K 4.1K USD | $30.14 0.95 USD | $30.9 0.97 USD | $919.2M 28.87M USD | 20.42 | $1.5 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.58 0.08 USD |
-1.53
|
$709.5M 22.28M USD | $537.47K 16.88K USD | $2.52 0.08 USD | $2.59 0.08 USD | $709.5M 22.28M USD | 2.60 | $0.99 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,781 55.93 USD |
-0.11
|
$49.04B 1.54B USD | $53.1K 1.67K USD | $1,759 55.24 USD | $1,819 57.12 USD | $49.04B 1.54B USD | 24.60 | $72.39 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $305 9.58 USD |
0
|
$26.41B 829.41M USD | $1.16K 36.46 USD | $305 9.58 USD | $307 9.64 USD | $26.41B 829.41M USD | 27.93 | $10.92 0.34 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $4,755 149.33 USD |
-1.35
|
$23.17B 727.74M USD | $4.25K 133.56 USD | $4,750 149.17 USD | $4,850 152.31 USD | $23.17B 727.74M USD | 0 | -$70.37 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,077.5 190.86 USD |
+0.41
|
$22.79B 715.73M USD | $4.75K 149.3 USD | $5,985 187.96 USD | $6,295 197.69 USD | $22.79B 715.73M USD | 3339.28 | $1.82 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,283 40.29 USD |
-0.39
|
$14.11B 442.97M USD | $11.58K 363.76 USD | $1,281 40.23 USD | $1,319 41.42 USD | $14.11B 442.97M USD | 0 | -$14.03 -0.4 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $103,000 3234.66 USD |
+2.69
|
$10.3B 323.47M USD | $35 1.1 USD | $103,335 3245.18 USD | $104,000 3266.06 USD | $10.3B 323.47M USD | 9.65 | $10.67K 335.16 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.76 0.31 USD |
-1.51
|
$6.44B 202.3M USD | $52.45K 1.65K USD | $9.91 0.31 USD | $9.91 0.31 USD | $6.44B 202.3M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $1,892 59.42 USD |
-0.63
|
$3.35B 105.17M USD | $15.27K 479.42 USD | $1,822 57.22 USD | $1,915 60.14 USD | $3.35B 105.17M USD | 0 | -$49.5 -1.5 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $15.97 0.5 USD |
+8.64
|
$2.4B 75.23M USD | $170.13K 5.34K USD | $15 0.47 USD | $15.88 0.5 USD | $2.4B 75.23M USD | 43.16 | $0.37 0.01 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $276.5 8.68 USD |
+1.65
|
$1.72B 54.05M USD | $4.19K 131.62 USD | $277.25 8.71 USD | $280 8.79 USD | $1.72B 54.05M USD | 460.83 | $0.6 0.02 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $104.2 3.27 USD |
+9.86
|
$1.56B 49.09M USD | $61.58K 1.93K USD | $103.8 3.26 USD | $104.2 3.27 USD | $1.56B 49.09M USD | 0 | -$0.02 -0.0006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}