国：米国 取引所：OTC Markets OTCQX セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQX (140)
素材 (140)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anglo American plc
NGLOY
US
|
$24.19 — |
-1.27
|
$51.84B — | $11.21K — | $24.06 — | $24.23 — | $51.84B — | 0 | -$0.52 — | ||
BASF SE
BASFY
US
|
$13.66 — |
-1.23
|
$48.32B — | $5.63K — | $13.61 — | $13.71 — | $48.32B — | 28.45 | $0.48 — | ||
Fortescue
FSUGY
US
|
$26.30 — |
+0.15
|
$40.49B — | $200.00 — | $26.30 — | $26.30 — | $40.49B — | 10.82 | $2.43 — | ||
Norsk Hydro ASA
NHYKF
US
|
$9.15 — |
-2.24
|
$17.98B — | $3.00K — | $10.80 — | $10.80 — | $17.98B — | 28.59 | $0.32 — | ||
Norsk Hydro ASA
NHYDY
US
|
$9.05 — |
-0.88
|
$17.81B — | $1.00K — | $9.04 — | $9.06 — | $17.81B — | 28.28 | $0.32 — | ||
|
Endeavour Mining
EDVMF
US
|
$49.00 — |
-0.26
|
$11.81B — | $100.00 — | $50.00 — | $50.00 — | $11.81B — | 14.08 | $3.48 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.95 — |
-1.03
|
$11.80B — | $289.00 — | $22.93 — | $22.95 — | $11.80B — | 16.75 | $1.37 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.47 — |
+1.49
|
$10.65B — | $11.38K — | $7.37 — | $7.48 — | $10.65B — | 82.99 | $0.09 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$10.88 — |
+4.31
|
$9.77B — | $7.35K — | $10.58 — | $11.00 — | $9.77B — | 19.78 | $0.55 — | ||
|
G Mining Ventures
GMINF
US
|
$27.30 — |
+2.63
|
$6.29B — | $250.00 — | $25.81 — | $27.00 — | $6.29B — | 17.88 | $1.48 — | ||
|
Artemis Gold
ARGTF
US
|
$21.72 — |
+1.68
|
$5.06B — | $4.16K — | $21.00 — | $22.05 — | $5.06B — | 15.85 | $1.37 — | ||
Discovery Silver
DSVSF
US
|
$5.71 — |
+5.21
|
$4.63B — | $8.00 — | $5.71 — | $5.71 — | $4.63B — | 21.14 | $0.27 — | ||
Montage Gold
MAUTF
US
|
$10.46 — |
+0.48
|
$4.22B — | $4.00 — | $10.46 — | $10.46 — | $4.22B — | 0 | -$0.19 — | ||
K92 Mining
KNTNF
US
|
$15.42 — |
+1.05
|
$3.78B — | $2.30K — | $15.10 — | $15.64 — | $3.78B — | 11.95 | $1.29 — | ||
|
NGEx Minerals
NGXXF
US
|
$17.13 — |
+3.19
|
$3.71B — | $5.30K — | $16.35 — | $17.13 — | $3.71B — | 0 | -$0.45 — | ||
Torex Gold Resources
TORXF
US
|
$39.32 — |
+3.66
|
$3.67B — | $1.96K — | $38.37 — | $39.30 — | $3.67B — | 6.30 | $6.24 — | ||
Hochschild Mining
HCHDF
US
|
$6.25 — |
+0.16
|
$3.22B — | $1.12K — | $6.21 — | $6.22 — | $3.22B — | 16.02 | $0.39 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$16.90 — |
+1.99
|
$2.51B — | $30.20K — | $16.95 — | $17.60 — | $2.51B — | 8.94 | $1.89 — | ||
|
Altius Minerals
ATUSF
US
|
$42.11 — |
+4.62
|
$2.35B — | $1.80K — | $40.76 — | $42.22 — | $2.35B — | 9.57 | $4.40 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.08 — |
-0.26
|
$1.57B — | $3.30K — | $6.14 — | $6.19 — | $1.57B — | 0 | -$0.03 — | ||
AbraSilver Resource
ABBRF
US
|
$9.50 — |
+0.21
|
$1.53B — | $390.00 — | $9.50 — | $9.50 — | $1.53B — | 0 | -$0.29 — | ||
Champion Iron
CIAFF
US
|
$2.68 — |
+3.28
|
$1.50B — | $800.00 — | $2.66 — | $2.72 — | $1.50B — | 11.65 | $0.23 — | ||
Alkane Resources
ALKEF
US
|
$1.02 — |
+0.99
|
$1.39B — | $66.32K — | $1.00 — | $1.02 — | $1.39B — | 17.00 | $0.06 — | ||
|
Mineros
MNSAF
US
|
$4.50 — |
0
|
$1.33B — | $6.70K — | $4.50 — | $4.50 — | $1.33B — | 6.92 | $0.65 — | ||
Neo Performance Materials
NOPMF
US
|
$25.50 — |
+0.2
|
$1.17B — | $100.00 — | $25.50 — | $25.50 — | $1.17B — | 0 | -$0.24 — | ||
|
Faraday Copper
CPPKF
US
|
$3.83 — |
-1.03
|
$1.12B — | $770.00 — | $3.82 — | $3.93 — | $1.12B — | 0 | -$0.08 — | ||
Orezone Gold
ORZCF
US
|
$1.56 — |
+1.96
|
$1.04B — | $18.00 — | $1.57 — | $1.57 — | $1.04B — | 11.14 | $0.14 — | ||
Rio2
RIOFF
US
|
$1.77 — |
+0.57
|
$970.81M — | $1.48K — | $1.75 — | $1.77 — | $970.81M — | 177.00 | $0.01 — | ||
|
GoGold Resources
GLGDF
US
|
$2.12 — |
-0.47
|
$918.92M — | $51.92K — | $2.11 — | $2.21 — | $918.92M — | 19.27 | $0.11 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.17 — |
+4.93
|
$877.61M — | $3.50K — | $1.14 — | $1.17 — | $877.61M — | 0 | -$0.11 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.07 — |
-6.86
|
$756.79M — | $100.00 — | $4.20 — | $4.20 — | $756.79M — | 0 | -$0.05 — | ||
|
Amerigo Resources
ARREF
US
|
$4.24 — |
+2.66
|
$686.02M — | $53.24K — | $4.13 — | $4.25 — | $686.02M — | 15.14 | $0.28 — | ||
Gold Reserve
GDRZF
US
|
$4.50 — |
-0.88
|
$665.41M — | $100.00 — | $4.50 — | $4.50 — | $665.41M — | 0 | -$0.29 — | ||
Troilus Mining
CHXMF
US
|
$1.19 — |
+2.5
|
$659.56M — | $15.00K — | $1.19 — | $1.20 — | $659.56M — | 0 | -$0.11 — | ||
|
First Mining Gold
FFMGF
US
|
$0.45 — |
+9.09
|
$622.89M — | $37.22K — | $0.42 — | $0.45 — | $622.89M — | 0 | -$0.04 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$1.85 — |
+3.93
|
$614.31M — | $80.15K — | $1.81 — | $1.89 — | $614.31M — | 0 | -$0.05 — | ||
Andean Precious Metals
ANPMF
US
|
$3.91 — |
+0.51
|
$588.90M — | $325.00 — | $3.91 — | $3.97 — | $588.90M — | 3.91 | $1.00 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.03 — |
+3.94
|
$566.27M — | $15.20K — | $1.91 — | $1.97 — | $566.27M — | 0 | -$0.01 — | ||
Liberty Gold
LGDTF
US
|
$1.04 — |
+4.12
|
$551.62M — | $31.00 — | $1.04 — | $1.04 — | $551.62M — | 0 | -$0.05 — | ||
|
Meridian Mining
MRRDF
US
|
$1.11 — |
+0.18
|
$539.89M — | $500.00 — | $1.15 — | $1.15 — | $539.89M — | 0 | -$0.06 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.29 — |
-1.87
|
$518.94M — | $10.18K — | $2.23 — | $2.35 — | $518.94M — | 0 | -$0.15 — | ||
Amex Exploration
AMXEF
US
|
$2.88 — |
+1.34
|
$447.76M — | $1.15K — | $2.83 — | $2.89 — | $447.76M — | 0 | -$0.05 — | ||
|
Asante Gold
ASGOF
US
|
$0.49 — |
+5.81
|
$439.45M — | $36.70K — | $0.49 — | $0.52 — | $439.45M — | 0 | -$0.53 — | ||
Sappi
SPPJY
US
|
$0.67 — |
0
|
$406.75M — | $6.25K — | $0.65 — | $0.65 — | $406.75M — | 0 | -$1.11 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.41 — |
+2.41
|
$397.05M — | $2.30K — | $3.40 — | $3.41 — | $397.05M — | 0 | -$0.30 — | ||
Minera Alamos
MAIFF
US
|
$3.45 — |
+0.88
|
$379.33M — | $900.00 — | $3.45 — | $3.45 — | $379.33M — | 0 | -$0.31 — | ||
Freegold Ventures
FGOVF
US
|
$0.65 — |
-0.76
|
$377.82M — | $47.65K — | $0.65 — | $0.68 — | $377.82M — | 0 | -$0.01 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.14 — |
-0.87
|
$343.74M — | $19.01K — | $1.12 — | $1.43 — | $343.74M — | 0 | -$0.21 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.81 — |
+3.13
|
$335.50M — | $12.80K — | $1.75 — | $1.86 — | $335.50M — | 0 | -$0.06 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.16 — |
-7.94
|
$323.77M — | $12.61K — | $1.16 — | $1.20 — | $323.77M — | 0 | -$0.13 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.52 — |
+0.86
|
$300.11M — | $2.21K — | $3.50 — | $3.60 — | $300.11M — | 0 | -$0.13 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.52 — |
-2.12
|
$293.50M — | $240.00 — | $0.52 — | $0.52 — | $293.50M — | 0 | -$0.01 — | ||
Copper Fox Metals
CPFXF
US
|
$0.47 — |
0
|
$275.54M — | $20.00 — | $0.49 — | $0.49 — | $275.54M — | 0 | $0.00 — | ||
White Gold
WHGOF
US
|
$1.22 — |
+2.96
|
$269.85M — | $1.20K — | $1.20 — | $1.21 — | $269.85M — | 0 | -$0.01 — | ||
Hot Chili
HHLKF
US
|
$1.31 — |
+0.76
|
$265.50M — | $200.00 — | $1.26 — | $1.26 — | $265.50M — | 0 | -$0.03 — | ||
Nevgold
NAUFF
US
|
$1.50 — |
+2.74
|
$256.10M — | $109.91K — | $1.42 — | $1.57 — | $256.10M — | 0 | -$0.06 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.56 — |
+1.56
|
$241.62M — | $750.00 — | $0.56 — | $0.56 — | $241.62M — | 0 | $0.00 — | ||
Canada Nickel Company
CNIKF
US
|
$0.97 — |
-2.51
|
$237.51M — | $9.10K — | $0.95 — | $0.99 — | $237.51M — | 0 | -$0.08 — | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.31 — |
+0.28
|
$229.97M — | $63.37K — | $0.31 — | $0.33 — | $229.97M — | 0 | -$0.06 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
|
Steppe Gold
STPGF
US
|
$0.89 — |
-3.07
|
$224.00M — | $200.00 — | $0.89 — | $0.89 — | $224.00M — | 4.92 | $0.18 — | ||
Global Atomic
GLATF
US
|
$0.45 — |
-3.01
|
$221.26M — | $363.00 — | $0.45 — | $0.45 — | $221.26M — | 0 | -$0.04 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.38 — |
+4.79
|
$215.32M — | $3.00K — | $0.36 — | $0.36 — | $215.32M — | 0 | -$0.02 — | ||
|
NanoXplore
NNXPF
US
|
$1.15 — |
+3.6
|
$208.71M — | $27.68K — | $1.11 — | $1.19 — | $208.71M — | 0 | -$0.06 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.63 — |
+1.87
|
$204.89M — | $333.00 — | $1.63 — | $1.63 — | $204.89M — | 0 | -$0.15 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.04 — |
-0.86
|
$204.82M — | $14.00K — | $1.04 — | $1.05 — | $204.82M — | 20.82 | $0.05 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.20 — |
+4.27
|
$169.15M — | $18.35K — | $2.14 — | $2.27 — | $169.15M — | 0 | -$0.06 — | ||
Aftermath Silver
AAGFF
US
|
$0.45 — |
+4.88
|
$154.08M — | $57.10K — | $0.44 — | $0.47 — | $154.08M — | 0 | -$0.03 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.12 — |
-0.27
|
$151.55M — | $7.70K — | $1.12 — | $1.16 — | $151.55M — | 0 | -$0.04 — | ||
|
American Rare Earths
ARRNF
US
|
$0.25 — |
-3.8
|
$146.96M — | $67.71K — | $0.25 — | $0.26 — | $146.96M — | 0 | -$0.01 — | ||
Graphite One
GPHOF
US
|
$0.70 — |
-4.5
|
$146.28M — | $67.50K — | $0.70 — | $0.73 — | $146.28M — | 0 | -$0.07 — | ||
|
Revival Gold
RVLGF
US
|
$0.45 — |
-0.66
|
$143.15M — | $2.50K — | $0.45 — | $0.45 — | $143.15M — | 0 | -$0.05 — | ||
|
Eloro Resources
ELRRF
US
|
$1.16 — |
0
|
$138.80M — | $8.70K — | $1.15 — | $1.18 — | $138.80M — | 0 | -$0.06 — | ||
Lotus Resources
LTSRF
US
|
$0.47 — |
0
|
$129.78M — | $19.17K — | $0.42 — | $0.46 — | $129.78M — | 0 | -$0.10 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.53 — |
+10.42
|
$124.86M — | $11.79K — | $0.49 — | $0.53 — | $124.86M — | 0 | -$0.04 — | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.29 — |
-2.71
|
$118.32M — | $418.38K — | $0.28 — | $0.30 — | $118.32M — | 0 | -$0.02 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.22 — |
+9.27
|
$114.48M — | $28.50K — | $0.22 — | $0.23 — | $114.48M — | 0 | -$0.01 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.19 — |
+5.56
|
$92.65M — | $54.49K — | $0.19 — | $0.20 — | $92.65M — | 0 | -$0.04 — | ||
|
Denarius Metals
DNRSF
US
|
$0.43 — |
+8.9
|
$91.80M — | $37.39K — | $0.41 — | $0.44 — | $91.80M — | 0 | -$0.34 — | ||
|
Silver One Resources
SLVRF
US
|
$0.26 — |
0
|
$90.73M — | $54.73K — | $0.25 — | $0.26 — | $90.73M — | 0 | -$0.01 — | ||
Kootenay Silver
KOOYF
US
|
$0.86 — |
0
|
$87.28M — | $13.30K — | $0.84 — | $0.88 — | $87.28M — | 0 | -$0.06 — | ||
Frontier Lithium
LITOF
US
|
$0.34 — |
+3.03
|
$85.19M — | $1.00K — | $0.33 — | $0.33 — | $85.19M — | 0 | -$0.04 — | ||
|
Talga
TLGRF
US
|
$0.15 — |
+9.56
|
$76.13M — | $800.00 — | $0.14 — | $0.14 — | $76.13M — | 0 | -$0.04 — | ||
|
Empress Royalty
EMPYF
US
|
$0.58 — |
+7.26
|
$74.32M — | $787.00 — | $0.60 — | $0.60 — | $74.32M — | 7.23 | $0.08 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.33 — |
+3.13
|
$72.64M — | $3.49K — | $0.31 — | $0.33 — | $72.64M — | 0 | -$0.06 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.27 — |
+4.1
|
$72.39M — | $24.30K — | $1.17 — | $1.28 — | $72.39M — | 14.11 | $0.09 — | ||
Newcore Gold
NCAUF
US
|
$0.24 — |
-6.81
|
$69.67M — | $8.58K — | $0.24 — | $0.26 — | $69.67M — | 0 | -$0.01 — | ||
|
E3 Lithium
EEMMF
US
|
$0.79 — |
-0.99
|
$69.27M — | $2.20K — | $0.79 — | $0.79 — | $69.27M — | 0 | -$0.05 — | ||
Soma Gold
SMAGF
US
|
$0.51 — |
+7.23
|
$60.60M — | $93.00K — | $0.48 — | $0.51 — | $60.60M — | 0 | -$0.06 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.26 — |
0
|
$60.33M — | $57.70K — | $0.26 — | $0.26 — | $60.33M — | 0 | -$0.02 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.28 — |
-0.36
|
$59.17M — | $5.23K — | $0.28 — | $0.29 — | $59.17M — | 0 | $0.00 — | ||
West Vault Mining
WVMDF
US
|
$1.02 — |
-0.39
|
$59.00M — | $210.00 — | $1.02 — | $1.02 — | $59.00M — | 0 | -$0.03 — | ||
Arianne Phosphate
DRRSF
US
|
$0.25 — |
+4.17
|
$57.81M — | $55.20K — | $0.24 — | $0.25 — | $57.81M — | 0 | $0.00 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.50 — |
+4.4
|
$56.53M — | $29.00K — | $0.48 — | $0.48 — | $56.53M — | 0 | -$0.03 — | ||
|
Element 25
ELMTF
US
|
$0.16 — |
0
|
$53.03M — | $6.25K — | $0.17 — | $0.17 — | $53.03M — | 0 | -$0.02 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.19 — |
-3.5
|
$51.69M — | $153.17K — | $0.19 — | $0.20 — | $51.69M — | 0 | -$0.02 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.31 — |
+3.68
|
$50.07M — | $10.51K — | $0.29 — | $0.30 — | $50.07M — | 0 | -$0.04 — | ||
|
Defiance Silver
DNCVF
US
|
$0.12 — |
+8.82
|
$45.03M — | $33.88K — | $0.12 — | $0.12 — | $45.03M — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}