取引所：OTC Markets OTCQX セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQX (162)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (162)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.01 — |
-0.08
|
$43.96B — | $53.61K — | $12 — | $12.15 — | $43.96B — | 85.78 | $0.14 — | |
| Fortescue Ltd FSUMF | $12.45 — |
+1.22
|
$38.33B — | $200 — | $12.3 — | $12.3 — | $38.33B — | 6.76 | $1.84 — | |
| Fortescue FSUGY | $23.53 — |
-2.32
|
$36.6B — | $4.35K — | $23.52 — | $23.94 — | $36.6B — | 6.37 | $3.69 — | |
| Anglo American plc NGLOY | $14.69 — |
-0.03
|
$36.09B — | $37.89K — | $14.67 — | $14.78 — | $36.09B — | 0 | -$0.68 — | |
| Ivanhoe Mines IVPAF | $10.74 — |
-3.85
|
$14.55B — | $16.57K — | $10.72 — | $11.3 — | $14.55B — | 89.50 | $0.12 — | |
| Norsk Hydro ASA NHYKF | $6.01 — |
0
|
$11.87B — | $200 — | $5.75 — | $5.75 — | $11.87B — | 100.16 | $0.06 — | |
| Norsk Hydro ASA NHYDY | $5.87 — |
-0.17
|
$11.68B — | $26.07K — | $5.85 — | $5.94 — | $11.68B — | 97.83 | $0.06 — | |
| Akzo Nobel N.V. AKZOY | $19.04 — |
-0.47
|
$10.03B — | $17.31K — | $19.02 — | $19.27 — | $10.03B — | 16.70 | $1.14 — | |
| Stora Enso Oyj SEOAY | $11.17 — |
-0.36
|
$8.71B — | $352 — | $11.11 — | $11.21 — | $8.71B — | 0 | -$0.1 — | |
| Impala Platinum Holdings Limited IMPUY | $5.58 — |
+4.1
|
$5.02B — | $16.92K — | $5.5 — | $5.62 — | $5.02B — | 0 | -$1.04 — | |
| Endeavour Mining EDVMF | $20.54 — |
+1.58
|
$5B — | $11.75K — | $20.3 — | $20.78 — | $5B — | 0 | -$1.35 — | |
| G Mining Ventures GMINF | $9.87 — |
-0.8
|
$2.19B — | $1.12K — | $9.67 — | $9.95 — | $2.19B — | 141.00 | $0.07 — | |
| Champion Iron CIAFF | $3.61 — |
0
|
$1.87B — | $600 — | $3.38 — | $3.54 — | $1.87B — | 22.56 | $0.16 — | |
| NGEx Minerals NGXXF | $9.02 — |
-4.1
|
$1.87B — | $1K — | $9.4 — | $9.4 — | $1.87B — | 0 | -$0.17 — | |
| K92 Mining KNTNF | $6.65 — |
+0.15
|
$1.58B — | $18.16K — | $6.61 — | $6.79 — | $1.58B — | 21.45 | $0.31 — | |
| Calibre Mining CXBMF | $1.79 — |
+0.28
|
$1.5B — | $34.12K — | $1.78 — | $1.85 — | $1.5B — | 35.69 | $0.05 — | |
| Wesdome Gold Mines WDOFF | $9.9 — |
-1.49
|
$1.48B — | $37.25K — | $9.87 — | $10.14 — | $1.48B — | 26.05 | $0.38 — | |
| Hochschild Mining HCHDF | $2.19 — |
+1.86
|
$1.15B — | $2K — | $2.15 — | $2.15 — | $1.15B — | 31.28 | $0.07 — | |
| Foran Mining FMCXF | $2.58 — |
0
|
$1.1B — | $7.8K — | $2.65 — | $2.65 — | $1.1B — | 0 | -$0.01 — | |
| Altius Minerals ATUSF | $18.59 — |
-0.48
|
$872.08M — | $1.3K — | $18.68 — | $19 — | $872.08M — | 92.95 | $0.2 — | |
| Adriatic Metals ADMLF | $2.6 — |
+3.91
|
$843.64M — | $3.74K — | $2.6 — | $2.66 — | $843.64M — | 0 | -$0.15 — | |
| Boss Energy Limited BQSSF | $1.96 — |
+5.38
|
$842.69M — | $30.43K — | $1.96 — | $2.02 — | $842.69M — | 28.00 | $0.07 — | |
| Rupert Resources RUPRF | $3.14 — |
+10.95
|
$678.92M — | $500 — | $3.14 — | $3.15 — | $678.92M — | 0 | -$0.02 — | |
| Montage Gold MAUTF | $1.48 — |
-1.33
|
$526.31M — | $650 — | $1.5 — | $1.5 — | $526.31M — | 0 | -$0.13 — | |
| Discovery Silver DSVSF | $1.08 — |
+2.86
|
$432.5M — | $90.18K — | $1.05 — | $1.11 — | $432.5M — | 0 | -$0.03 — | |
| G2 Goldfields GUYGF | $1.73 — |
-0.52
|
$417.28M — | $1.4K — | $1.73 — | $1.74 — | $417.28M — | 0 | -$0.02 — | |
| Lotus Resources LTSRF | $0.1499 — |
-3.72
|
$359.71M — | $24K — | $0.16 — | $0.16 — | $359.71M — | 0 | -$0.01 — | |
| GoGold Resources GLGDF | $1.07 — |
+0.94
|
$354.14M — | $8.44K — | $1.03 — | $1.06 — | $354.14M — | 107.00 | $0.01 — | |
| Patriot Battery Metals PMETF | $2.09 — |
+0.14
|
$328.91M — | $10.31K — | $2.09 — | $2.15 — | $328.91M — | 0 | $0 — | |
| Freegold Ventures FGOVF | $0.6199 — |
-3.12
|
$302.64M — | $3.36K — | $0.64 — | $0.65 — | $302.64M — | 0 | $0 — | |
| NanoXplore NNXPF | $1.7 — |
-0.58
|
$295.43M — | $50.5K — | $1.71 — | $1.8 — | $295.43M — | 0 | -$0.05 — | |
| AbraSilver Resource ABBRF | $2.06 — |
-0.15
|
$260.83M — | $26.31K — | $1.85 — | $2.07 — | $260.83M — | 0 | -$0.08 — | |
| Orezone Gold ORZCF | $0.51 — |
+2
|
$237.48M — | $15.5K — | $0.5 — | $0.51 — | $237.48M — | 7.28 | $0.07 — | |
| Dolly Varden Silver DOLLF | $0.6899 — |
+0.17
|
$221.22M — | $67.5K — | $0.6899 — | $0.7199 — | $221.22M — | 0 | -$0.06 — | |
| Aldebaran Resources ADBRF | $1.26 — |
-0.79
|
$214.09M — | $8.4K — | $1.26 — | $1.27 — | $214.09M — | 63.00 | $0.02 — | |
| Orogen Royalties OGNRF | $1.05 — |
+1.94
|
$213.87M — | $26.05K — | $1.03 — | $1.06 — | $213.87M — | 0 | $0 — | |
| Almonty Industries ALMTF | $0.8 — |
-0.86
|
$212.02M — | $8K — | $0.81 — | $0.8299 — | $212.02M — | 0 | -$0.03 — | |
| Mako Mining MAKOF | $2.59 — |
-0.77
|
$205.18M — | $4.4K — | $2.61 — | $2.62 — | $205.18M — | 7.40 | $0.35 — | |
| Rio2 RIOFF | $0.4699 — |
-2.68
|
$201.94M — | $3.5K — | $0.4899 — | $0.4899 — | $201.94M — | 0 | -$0.05 — | |
| Elemental Altus Royalties ELEMF | $0.8 — |
+0.38
|
$198.37M — | $10K — | $0.8 — | $0.8 — | $198.37M — | 79.79 | $0.01 — | |
| Gold Reserve GDRZF | $1.72 — |
0
|
$194.42M — | $8.12K — | $1.72 — | $1.76 — | $194.42M — | 0 | -$0.1 — | |
| Amerigo Resources ARREF | $1.15 — |
-2.54
|
$189.21M — | $48.4K — | $1.14 — | $1.16 — | $189.21M — | 9.58 | $0.12 — | |
| Prime Mining Corp. PRMNF | $1.2 — |
-4.08
|
$184.15M — | $2K — | $1.25 — | $1.25 — | $184.15M — | 0 | -$0.12 — | |
| Fireweed Metals FWEDF | $1 — |
-0.99
|
$180.88M — | $2.6K — | $1.01 — | $1.01 — | $180.88M — | 0 | -$0.17 — | |
| Andean Precious Metals ANPMF | $1.08 — |
-1.82
|
$161.31M — | $1.6K — | $1.1 — | $1.13 — | $161.31M — | 3.27 | $0.33 — | |
| Jaguar Mining JAGGF | $1.75 — |
+1.74
|
$143.18M — | $3.75K — | $1.72 — | $1.81 — | $143.18M — | 4.86 | $0.36 — | |
| Osisko Metals Incorporated OMZNF | $0.22 — |
-6.11
|
$137.38M — | $2.5K — | $0.22 — | $0.22 — | $137.38M — | 0 | -$0.02 — | |
| Arizona Metals AZMCF | $0.9899 — |
-0.9
|
$135.81M — | $58.46K — | $1 — | $1.04 — | $135.81M — | 0 | -$0.17 — | |
| Mayfair Gold MFGCF | $1.23 — |
+2.08
|
$135.03M — | $2.3K — | $1.2 — | $1.2 — | $135.03M — | 0 | -$0.11 — | |
| Ascot Resources AOTVF | $0.13 — |
-4.41
|
$126.42M — | $457.5K — | $0.13 — | $0.14 — | $126.42M — | 0 | -$0.01 — | |
| O3 Mining OIIIF | $1.15 — |
-0.35
|
$125.32M — | $2K — | $1.15 — | $1.15 — | $125.32M — | 0 | -$0.36 — | |
| Centaurus Metals CTTZF | $0.25 — |
0
|
$124.18M — | $18K — | $0.2399 — | $0.2399 — | $124.18M — | 0 | -$0.03 — | |
| Heliostar Metals HSTXF | $0.55 — |
-0.15
|
$120.03M — | $36.83K — | $0.54 — | $0.55 — | $120.03M — | 0 | -$0.06 — | |
| Steppe Gold STPGF | $0.46 — |
+2.22
|
$116.3M — | $6K — | $0.45 — | $0.45 — | $116.3M — | 5.11 | $0.09 — | |
| Minera Alamos MAIFF | $0.22 — |
+1.09
|
$111.4M — | $243.54K — | $0.22 — | $0.23 — | $111.4M — | 0 | -$0.03 — | |
| Aftermath Silver AAGFF | $0.38 — |
+2.02
|
$108.86M — | $450.5K — | $0.3699 — | $0.39 — | $108.86M — | 0 | -$0.02 — | |
| Global Atomic GLATF | $0.4099 — |
-5.75
|
$108.32M — | $202.79K — | $0.4099 — | $0.44 — | $108.32M — | 0 | -$0.02 — | |
| CanAlaska Uranium CVVUF | $0.6099 — |
-2.09
|
$107.53M — | $100 — | $0.6199 — | $0.6199 — | $107.53M — | 0 | -$0.03 — | |
| Canada Nickel Company CNIKF | $0.5799 — |
-0.02
|
$107.12M — | $12.5K — | $0.5799 — | $0.5999 — | $107.12M — | 0 | -$0.03 — | |
| Faraday Copper CPPKF | $0.5 — |
-0.6
|
$102.05M — | $8K — | $0.5 — | $0.5 — | $102.05M — | 0 | -$0.08 — | |
| First Mining Gold FFMGF | $0.08999 — |
+3.33
|
$100.57M — | $359.5K — | $0.08999 — | $0.08999 — | $100.57M — | 0 | -$0.03 — | |
| Atlantic Lithium ALLIF | $0.14 — |
0
|
$98.91M — | $135K — | $0.14 — | $0.14 — | $98.91M — | 0 | -$1.25 — | |
| Copper Fox Metals CPFXF | $0.17 — |
-1.16
|
$97.42M — | $5.5K — | $0.17 — | $0.17 — | $97.42M — | 0 | $0 — | |
| Graphite One GPHOF | $0.6999 — |
+2.5
|
$96.86M — | $17.33K — | $0.68 — | $0.7099 — | $96.86M — | 0 | -$0.05 — | |
| American Rare Earths ARRNF | $0.19 — |
+1.03
|
$94.65M — | $13.5K — | $0.19 — | $0.19 — | $94.65M — | 0 | -$0.01 — | |
| Thesis Gold THSGF | $0.44 — |
-0.23
|
$93.43M — | $500 — | $0.44 — | $0.44 — | $93.43M — | 21.94 | $0.02 — | |
| Troilus Gold CHXMF | $0.25 — |
-0.39
|
$93.06M — | $11K — | $0.25 — | $0.26 — | $93.06M — | 0 | -$0.06 — | |
| Meridian Mining UK Societas MRRDF | $0.2999 — |
+3.09
|
$91.43M — | $15K — | $0.2999 — | $0.2999 — | $91.43M — | 0 | -$0.04 — | |
| Amex Exploration AMXEF | $0.7299 — |
+0.69
|
$87.52M — | $4.9K — | $0.7199 — | $0.7299 — | $87.52M — | 72.50 | $0.01 — | |
| Liberty Gold LGDTF | $0.2099 — |
+5
|
$80.04M — | $77.5K — | $0.2099 — | $0.2099 — | $80.04M — | 0 | -$0.04 — | |
| Silver Tiger Metals SLVTF | $0.2099 — |
+2.44
|
$76.66M — | $123K — | $0.2 — | $0.2099 — | $76.66M — | 0 | -$0.01 — | |
| BioLargo BLGO | $0.25 — |
-1.19
|
$75.29M — | $21.51K — | $0.25 — | $0.26 — | $75.29M — | 0 | -$0.01 — | |
| Lion One Metals LOMLF | $0.27 — |
+0.56
|
$70.75M — | $107.72K — | $0.27 — | $0.2899 — | $70.75M — | 0 | -$0.09 — | |
| Frontier Lithium LITOF | $0.2999 — |
-3.23
|
$69.6M — | $86.81K — | $0.3099 — | $0.3099 — | $69.6M — | 0 | -$0.06 — | |
| Sailfish Royalty SROYF | $0.9899 — |
-1.5
|
$69.21M — | $17.9K — | $1 — | $1 — | $69.21M — | 49.25 | $0.02 — | |
| Aurion Resources AIRRF | $0.44 — |
+1.38
|
$65.74M — | $2.54K — | $0.44 — | $0.44 — | $65.74M — | 0 | -$0.01 — | |
| Guanajuato Silver Company GSVRF | $0.13 — |
-0.74
|
$65.15M — | $105.45K — | $0.13 — | $0.14 — | $65.15M — | 0 | -$0.07 — | |
| Eloro Resources ELRRF | $0.77 — |
+0.59
|
$65.06M — | $7.6K — | $0.76 — | $0.77 — | $65.06M — | 0 | -$0.1 — | |
| Blackrock Silver BKRRF | $0.23 — |
+1.74
|
$64.67M — | $225.78K — | $0.23 — | $0.2399 — | $64.67M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.4199 — |
-3.86
|
$64.46M — | $8.6K — | $0.4199 — | $0.45 — | $64.46M — | 0 | -$0.04 — | |
| Loncor Gold LONCF | $0.4099 — |
-6.82
|
$64M — | $15K — | $0.44 — | $0.44 — | $64M — | 0 | -$0.14 — | |
| Globex Mining Enterprises GLBXF | $1.04 — |
-5.45
|
$58.79M — | $13.07K — | $1.04 — | $1.07 — | $58.79M — | 17.33 | $0.06 — | |
| Sierra Madre Gold and Silver SMDRF | $0.3699 — |
-3.7
|
$58.79M — | $41K — | $0.3699 — | $0.39 — | $58.79M — | 0 | -$0.05 — | |
| Chesapeake Gold CHPGF | $0.8399 — |
+2.44
|
$57.81M — | $11.3K — | $0.81 — | $0.8499 — | $57.81M — | 0 | -$0.06 — | |
| Bear Creek Mining BCEKF | $0.25 — |
-1.96
|
$56.93M — | $108K — | $0.25 — | $0.26 — | $56.93M — | 0 | -$0.21 — | |
| Graphene Manufacturing GMGMF | $0.5699 — |
+0.35
|
$55.51M — | $19.61K — | $0.5699 — | $0.6199 — | $55.51M — | 0 | -$0.05 — | |
| Minaurum Gold MMRGF | $0.14 — |
+2.95
|
$53.95M — | $2.4K — | $0.13 — | $0.13 — | $53.95M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.25 — |
-1.59
|
$52.52M — | $41.5K — | $0.26 — | $0.26 — | $52.52M — | 0 | -$0.01 — | |
| Critical Elements Lithium CRECF | $0.2399 — |
-0.41
|
$52.28M — | $1.05K — | $0.2399 — | $0.2399 — | $52.28M — | 0 | $0 — | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
+1.08
|
$51.24M — | $35.66K — | $0.1499 — | $0.1499 — | $51.24M — | 0 | -$0.03 — | |
| Skyharbour Resources SYHBF | $0.25 — |
0
|
$51.18M — | $58.8K — | $0.25 — | $0.25 — | $51.18M — | 0 | -$0.01 — | |
| Silver One Resources SLVRF | $0.16 — |
-4.12
|
$49.28M — | $76.5K — | $0.17 — | $0.1799 — | $49.28M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.6199 — |
-1.59
|
$46.67M — | $50.65K — | $0.6099 — | $0.6199 — | $46.67M — | 0 | -$0.09 — | |
| Nevada Canyon Gold NGLD | $1.69 — |
+19.86
|
$45.64M — | $38.73K — | $1.39 — | $1.73 — | $45.64M — | 0 | -$0.09 — | |
| Defiance Silver DNCVF | $0.17 — |
-4.45
|
$45.33M — | $44.5K — | $0.17 — | $0.17 — | $45.33M — | 0 | -$0.01 — | |
| Denarius Metals DNRSF | $0.4199 — |
-9.48
|
$44.14M — | $1.4K — | $0.4199 — | $0.4199 — | $44.14M — | 0 | -$0.35 — | |
| Surge Battery Metals NILIF | $0.25 — |
+0.2
|
$42.12M — | $282.7K — | $0.2399 — | $0.25 — | $42.12M — | 0 | -$0.04 — | |
| Southern Silver Exploration SSVFF | $0.13 — |
+0.55
|
$39.91M — | $23.16K — | $0.13 — | $0.13 — | $39.91M — | 0 | -$0.01 — | |
| Revival Gold RVLGF | $0.1799 — |
-1.36
|
$36.06M — | $10K — | $0.1799 — | $0.19 — | $36.06M — | 0 | -$0.07 — | |
| Great Pacific Gold FSXLF | $0.3499 — |
+2.94
|
$35.27M — | $29K — | $0.3499 — | $0.3599 — | $35.27M — | 0 | -$0.1 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}