取引所：OTC Markets OTCQX セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQX (162)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (162)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.69 — |
+0.24
|
$45.3B — | $13.39K — | $12.52 — | $12.69 — | $45.3B — | 30.95 | $0.41 — | |
| Anglo American plc NGLOY | $14.43 — |
-0.21
|
$34.99B — | $16.87K — | $14 — | $14.46 — | $34.99B — | 0 | -$1.27 — | |
| Fortescue FSUGY | $20.21 — |
+2.43
|
$31.11B — | $13.02K — | $20 — | $20.29 — | $31.11B — | 7.98 | $2.53 — | |
| Fortescue Ltd FSUMF | $9.79 — |
0
|
$30.42B — | $300 — | $9.75 — | $9.75 — | $30.42B — | 7.76 | $1.26 — | |
| Ivanhoe Mines IVPAF | $9.57 — |
+0.21
|
$12.94B — | $10.83K — | $9.25 — | $9.61 — | $12.94B — | 56.29 | $0.17 — | |
| Akzo Nobel N.V. AKZOY | $21.34 — |
-0.09
|
$10.94B — | $11.51K — | $21.02 — | $21.38 — | $10.94B — | 20.71 | $1.03 — | |
| Norsk Hydro ASA NHYDY | $5.4 — |
-0.55
|
$10.66B — | $73.61K — | $5.3 — | $5.43 — | $10.66B — | 19.28 | $0.28 — | |
| Norsk Hydro ASA NHYKF | $5.35 — |
0
|
$10.57B — | $100 — | $6.3 — | $6.3 — | $10.57B — | 19.10 | $0.28 — | |
| Stora Enso Oyj SEOAY | $9.01 — |
-0.22
|
$7.33B — | $23.59K — | $8.97 — | $9.03 — | $7.33B — | 0 | -$0.19 — | |
| Endeavour Mining EDVMF | $27.5 — |
+1.18
|
$6.63B — | $705 — | $27.5 — | $27.8 — | $6.63B — | 0 | -$1.2 — | |
| Impala Platinum Holdings Limited IMPUY | $6.24 — |
+0.32
|
$5.79B — | $7.38K — | $6.1 — | $6.22 — | $5.79B — | 0 | -$1.02 — | |
| G Mining Ventures GMINF | $13.88 — |
-0.07
|
$3.13B — | $601 — | $13.81 — | $14 — | $3.13B — | 37.51 | $0.37 — | |
| K92 Mining KNTNF | $9.19 — |
-0.11
|
$2.21B — | $7.29K — | $9.13 — | $9.28 — | $2.21B — | 19.97 | $0.46 — | |
| Calibre Mining CXBMF | $2.41 — |
-0.21
|
$2.07B — | $111.1K — | $2.29 — | $2.41 — | $2.07B — | 60.12 | $0.04 — | |
| NGEx Minerals NGXXF | $9.15 — |
+3.39
|
$1.89B — | $1.7K — | $8.88 — | $9.17 — | $1.89B — | 0 | -$0.24 — | |
| Hochschild Mining HCHDF | $3.68 — |
-0.54
|
$1.89B — | $10.38K — | $3.69 — | $3.7 — | $1.89B — | 19.36 | $0.19 — | |
| Wesdome Gold Mines WDOFF | $12.01 — |
-1.8
|
$1.8B — | $35.22K — | $12 — | $12.29 — | $1.8B — | 18.47 | $0.65 — | |
| Champion Iron CIAFF | $2.74 — |
0
|
$1.43B — | $216 — | $2.76 — | $2.76 — | $1.43B — | 16.11 | $0.17 — | |
| Foran Mining FMCXF | $2.53 — |
+1.61
|
$1.06B — | $100 — | $2.53 — | $2.53 — | $1.06B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $2.66 — |
+0.38
|
$971.54M — | $14.2K — | $2.65 — | $2.65 — | $971.54M — | 0 | -$0.2 — | |
| Montage Gold MAUTF | $2.71 — |
0
|
$951.5M — | $504 — | $2.66 — | $2.7 — | $951.5M — | 0 | -$0.14 — | |
| Altius Minerals ATUSF | $19.71 — |
-0.45
|
$912.6M — | $2.66K — | $19.48 — | $20.04 — | $912.6M — | 12.88 | $1.53 — | |
| Rupert Resources RUPRF | $3.4 — |
+2.1
|
$801.16M — | $12.2K — | $3.35 — | $3.4 — | $801.16M — | 0 | -$0.02 — | |
| Discovery Silver DSVSF | $1.86 — |
-0.53
|
$748.37M — | $95.89K — | $1.8 — | $1.91 — | $748.37M — | 0 | -$0.04 — | |
| Boss Energy Limited BQSSF | $1.78 — |
-1.93
|
$747.3M — | $4.41K — | $1.7 — | $1.81 — | $747.3M — | 0 | -$0.04 — | |
| G2 Goldfields GUYGF | $2.37 — |
-0.42
|
$569.95M — | $5.32K — | $2.35 — | $2.38 — | $569.95M — | 0 | -$0.03 — | |
| Almonty Industries ALMTF | $1.76 — |
-0.85
|
$495.57M — | $3.62K — | $1.68 — | $1.77 — | $495.57M — | 0 | -$0.04 — | |
| GoGold Resources GLGDF | $1.26 — |
0
|
$476.74M — | $33.96K — | $1.25 — | $1.28 — | $476.74M — | 0 | $0 — | |
| Orezone Gold ORZCF | $0.8699 — |
+1.16
|
$461.71M — | $7.2K — | $0.8599 — | $0.8699 — | $461.71M — | 6.69 | $0.13 — | |
| Freegold Ventures FGOVF | $0.7299 — |
+5.8
|
$385.61M — | $4K — | $0.7199 — | $0.7299 — | $385.61M — | 0 | $0 — | |
| AbraSilver Resource ABBRF | $2.11 — |
0
|
$321.88M — | $5.38K — | $2.1 — | $2.15 — | $321.88M — | 0 | -$0.15 — | |
| Rio2 RIOFF | $0.7399 — |
+11.31
|
$314.14M — | $103.2K — | $0.67 — | $0.7399 — | $314.14M — | 0 | $0 — | |
| NanoXplore NNXPF | $1.77 — |
+0.57
|
$301.98M — | $2.2K — | $1.77 — | $1.77 — | $301.98M — | 0 | -$0.04 — | |
| Patriot Battery Metals PMETF | $1.78 — |
+4.71
|
$279.73M — | $2.35K — | $1.74 — | $1.78 — | $279.73M — | 0 | -$0.03 — | |
| Elemental Altus Royalties ELEMF | $1.07 — |
+2.88
|
$267.44M — | $1.35K — | $1.06 — | $1.07 — | $267.44M — | 0 | $0 — | |
| Lotus Resources LTSRF | $0.11 — |
0
|
$264.62M — | $505K — | $0.1 — | $0.1 — | $264.62M — | 0 | -$0.01 — | |
| Orogen Royalties OGNRF | $1.31 — |
0
|
$264.16M — | $17.4K — | $1.29 — | $1.33 — | $264.16M — | 0 | $0 — | |
| Mako Mining MAKOF | $3.24 — |
-1.52
|
$258.87M — | $400 — | $3.24 — | $3.24 — | $258.87M — | 12.46 | $0.26 — | |
| Fireweed Metals FWEDF | $1.33 — |
0
|
$241.44M — | $10.3K — | $1.33 — | $1.35 — | $241.44M — | 0 | -$0.15 — | |
| Aldebaran Resources ADBRF | $1.28 — |
-4.33
|
$217.83M — | $20 — | $1.34 — | $1.34 — | $217.83M — | 64.09 | $0.02 — | |
| Amerigo Resources ARREF | $1.28 — |
+0.79
|
$210.4M — | $7.2K — | $1.27 — | $1.27 — | $210.4M — | 10.66 | $0.12 — | |
| Andean Precious Metals ANPMF | $1.33 — |
-0.38
|
$198.95M — | $2.16K — | $1.32 — | $1.33 — | $198.95M — | 11.04 | $0.12 — | |
| Serabi Gold SRBIF | $2.1 — |
0
|
$191.99M — | $100 — | $2.2 — | $2.2 — | $191.99M — | 8.07 | $0.26 — | |
| Gold Reserve GDRZF | $1.64 — |
-1.8
|
$185.38M — | $35.1K — | $1.6 — | $1.67 — | $185.38M — | 0 | -$0.1 — | |
| Heliostar Metals HSTXF | $0.7299 — |
+0.29
|
$177.67M — | $62.65K — | $0.7299 — | $0.75 — | $177.67M — | 2.91 | $0.25 — | |
| Osisko Metals Incorporated OMZNF | $0.2899 — |
0
|
$175.85M — | $10K — | $0.2899 — | $0.2899 — | $175.85M — | 0 | -$0.06 — | |
| Prime Mining Corp. PRMNF | $1.13 — |
0
|
$167.28M — | $600 — | $1.02 — | $1.04 — | $167.28M — | 0 | -$0.11 — | |
| Jaguar Mining JAGGF | $2.1 — |
+0.24
|
$166.16M — | $600 — | $2.09 — | $2.09 — | $166.16M — | 0 | -$0.02 — | |
| Meridian Mining UK Societas MRRDF | $0.4699 — |
0
|
$163.92M — | $9K — | $0.4699 — | $0.4699 — | $163.92M — | 0 | -$0.06 — | |
| Troilus Gold CHXMF | $0.4199 — |
+6.6
|
$158.93M — | $136.87K — | $0.4 — | $0.4199 — | $158.93M — | 0 | -$0.06 — | |
| Global Atomic GLATF | $0.4899 — |
+1.03
|
$152.53M — | $379.93K — | $0.46 — | $0.4899 — | $152.53M — | 16.33 | $0.03 — | |
| Steppe Gold STPGF | $0.5899 — |
-0.02
|
$149.38M — | $7.1K — | $0.5899 — | $0.5999 — | $149.38M — | 1.84 | $0.32 — | |
| Minera Alamos MAIFF | $0.25 — |
0
|
$147.52M — | $62K — | $0.25 — | $0.25 — | $147.52M — | 0 | -$0.03 — | |
| Thesis Gold THSGF | $0.6899 — |
+8.49
|
$146.85M — | $5K — | $0.6899 — | $0.6899 — | $146.85M — | 0 | $0 — | |
| Canada Nickel Company CNIKF | $0.7199 — |
0
|
$138.63M — | $10.49K — | $0.6999 — | $0.6999 — | $138.63M — | 0 | -$0.01 — | |
| Mayfair Gold MFGCF | $1.26 — |
0
|
$137.65M — | $10 — | $1.25 — | $1.25 — | $137.65M — | 0 | -$0.11 — | |
| Ascot Resources AOTVF | $0.08999 — |
+0.33
|
$136.37M — | $133K — | $0.08999 — | $0.08999 — | $136.37M — | 0 | -$0.04 — | |
| Centaurus Metals CTTZF | $0.27 — |
-7.44
|
$134.11M — | $7.5K — | $0.26 — | $0.27 — | $134.11M — | 0 | -$0.02 — | |
| First Mining Gold FFMGF | $0.1199 — |
-0.74
|
$132.83M — | $310.05K — | $0.1199 — | $0.1199 — | $132.83M — | 0 | -$0.01 — | |
| Faraday Copper CPPKF | $0.6099 — |
+0.08
|
$127.43M — | $6K — | $0.6099 — | $0.6099 — | $127.43M — | 0 | -$0.09 — | |
| Arizona Metals AZMCF | $0.88 — |
-1.02
|
$119.71M — | $47.7K — | $0.89 — | $0.9 — | $119.71M — | 0 | -$0.15 — | |
| Blue Moon Metals BMOOF | $2.26 — |
+0.85
|
$115.46M — | $2.02K — | $2.24 — | $2.25 — | $115.46M — | 0 | -$0.1 — | |
| Copper Fox Metals CPFXF | $0.1799 — |
0
|
$107.76M — | $10.65K — | $0.1799 — | $0.19 — | $107.76M — | 0 | $0 — | |
| Newcore Gold NCAUF | $0.4199 — |
-2.35
|
$103.87M — | $16.5K — | $0.4199 — | $0.4299 — | $103.87M — | 0 | -$0.01 — | |
| CanAlaska Uranium CVVUF | $0.5899 — |
-2.56
|
$102.8M — | $1.51K — | $0.5799 — | $0.6099 — | $102.8M — | 0 | -$0.04 — | |
| Graphite One GPHOF | $0.6899 — |
-2.14
|
$101.2M — | $46.59K — | $0.6899 — | $0.7199 — | $101.2M — | 0 | -$0.05 — | |
| Liberty Gold LGDTF | $0.22 — |
-0.23
|
$100.53M — | $43.5K — | $0.22 — | $0.23 — | $100.53M — | 0 | -$0.05 — | |
| Aftermath Silver AAGFF | $0.34 — |
-0.29
|
$98.49M — | $14.5K — | $0.34 — | $0.34 — | $98.49M — | 0 | -$0.02 — | |
| Silver Tiger Metals SLVTF | $0.2399 — |
+1.79
|
$98.11M — | $51.65K — | $0.22 — | $0.2399 — | $98.11M — | 0 | -$0.01 — | |
| American Rare Earths ARRNF | $0.19 — |
-1.55
|
$96.41M — | $67.83K — | $0.19 — | $0.2 — | $96.41M — | 0 | -$0.01 — | |
| Ucore Rare Metals UURAF | $1.3 — |
+7.44
|
$94.39M — | $157.3K — | $1.14 — | $1.3 — | $94.39M — | 0 | -$0.17 — | |
| Amex Exploration AMXEF | $0.7399 — |
-1.33
|
$91.06M — | $15K — | $0.7399 — | $0.7399 — | $91.06M — | 0 | $0 — | |
| Sailfish Royalty SROYF | $1.27 — |
+1.6
|
$89.23M — | $5K — | $1.25 — | $1.25 — | $89.23M — | 63.50 | $0.02 — | |
| Frontier Lithium LITOF | $0.39 — |
+5.06
|
$88.93M — | $21.5K — | $0.39 — | $0.4 — | $88.93M — | 0 | -$0.06 — | |
| Aurion Resources AIRRF | $0.5799 — |
+0.65
|
$86.95M — | $350 — | $0.5799 — | $0.5799 — | $86.95M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.25 — |
-3.45
|
$82.85M — | $156.2K — | $0.2399 — | $0.26 — | $82.85M — | 0 | -$0.04 — | |
| Atlantic Lithium ALLIF | $0.1199 — |
+15
|
$79.71M — | $8.18K — | $0.1 — | $0.1499 — | $79.71M — | 0 | -$1.01 — | |
| Loncor Gold LONCF | $0.4699 — |
+0.04
|
$73.21M — | $12.5K — | $0.46 — | $0.4699 — | $73.21M — | 0 | -$0.03 — | |
| BioLargo BLGO | $0.23 — |
-3.85
|
$69.3M — | $59.68K — | $0.23 — | $0.2399 — | $69.3M — | 0 | -$0.01 — | |
| Critical Elements Lithium CRECF | $0.3099 — |
0
|
$67.95M — | $500 — | $0.3099 — | $0.3099 — | $67.95M — | 0 | $0 — | |
| Sierra Madre Gold and Silver SMDRF | $0.4099 — |
0
|
$65.46M — | $2.5K — | $0.38 — | $0.38 — | $65.46M — | 0 | -$0.05 — | |
| Eloro Resources ELRRF | $0.6999 — |
+0.43
|
$63.6M — | $8.4K — | $0.6999 — | $0.7299 — | $63.6M — | 0 | -$0.09 — | |
| Lion One Metals LOMLF | $0.2099 — |
+1.94
|
$62.53M — | $386.15K — | $0.2 — | $0.2099 — | $62.53M — | 0 | -$0.07 — | |
| Guanajuato Silver Company GSVRF | $0.13 — |
+0.27
|
$61.55M — | $257.2K — | $0.1199 — | $0.13 — | $61.55M — | 0 | -$0.07 — | |
| Revival Gold RVLGF | $0.2999 — |
+2.13
|
$59.67M — | $27.06K — | $0.2899 — | $0.2999 — | $59.67M — | 0 | -$0.07 — | |
| Cerrado Gold CRDOF | $0.51 — |
+0.2
|
$53.66M — | $180.76K — | $0.51 — | $0.53 — | $53.66M — | 0 | -$0.03 — | |
| Denarius Metals DNRSF | $0.5 — |
+11.11
|
$53.59M — | $4.2K — | $0.4899 — | $0.5 — | $53.59M — | 0 | -$0.14 — | |
| Soma Gold SMAGF | $0.5699 — |
+2.52
|
$53.11M — | $20K — | $0.5699 — | $0.5699 — | $53.11M — | 0 | -$0.04 — | |
| Hot Chili HHLKF | $0.3499 — |
+9.38
|
$53.06M — | $3.5K — | $0.32 — | $0.32 — | $53.06M — | 0 | -$0.05 — | |
| Globex Mining Enterprises GLBXF | $0.9399 — |
+1.62
|
$52.73M — | $14.55K — | $0.93 — | $1.01 — | $52.73M — | 94.00 | $0.01 — | |
| Defiance Silver DNCVF | $0.1799 — |
-1.27
|
$51.85M — | $5K — | $0.1799 — | $0.1799 — | $51.85M — | 0 | -$0.01 — | |
| Skyharbour Resources SYHBF | $0.25 — |
+1.01
|
$51.67M — | $2.5K — | $0.25 — | $0.25 — | $51.67M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
+0.74
|
$51.24M — | $158.55K — | $0.1499 — | $0.1499 — | $51.24M — | 0 | -$0.03 — | |
| Graphene Manufacturing GMGMF | $0.5 — |
+0.4
|
$50.3M — | $23K — | $0.5 — | $0.5 — | $50.3M — | 0 | -$0.05 — | |
| Southern Silver Exploration SSVFF | $0.1499 — |
-0.65
|
$48.96M — | $40.48K — | $0.14 — | $0.16 — | $48.96M — | 0 | -$0.01 — | |
| West Vault Mining WVMDF | $0.8299 — |
0
|
$48.11M — | $9.2K — | $0.8299 — | $0.8299 — | $48.11M — | 0 | -$0.03 — | |
| Chesapeake Gold CHPGF | $0.6999 — |
-0.14
|
$47.88M — | $7K — | $0.6999 — | $0.6999 — | $47.88M — | 0 | -$0.03 — | |
| Minaurum Gold MMRGF | $0.11 — |
-1.64
|
$45.7M — | $141K — | $0.1199 — | $0.1199 — | $45.7M — | 0 | -$0.01 — | |
| Silver One Resources SLVRF | $0.17 — |
0
|
$44.37M — | $67.34K — | $0.16 — | $0.16 — | $44.37M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.45 — |
+1.59
|
$43.94M — | $500 — | $0.45 — | $0.45 — | $43.94M — | 0 | -$0.11 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}