国：米国 取引所：OTC Markets OTCQX セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQX (141)
素材 (141)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BASF SE BASFY | $13.08 — |
+1.08
|
$46.70B — | $49.00 — | $12.90 — | $12.90 — | $46.70B — | 130.80 | $0.10 — | ||
| Fortescue FSUGY | $29.20 — |
-2.8
|
$45.60B — | $6.58K — | $28.75 — | $29.30 — | $45.60B — | 13.33 | $2.19 — | ||
| Anglo American plc NGLOY | $18.93 — |
-0.42
|
$40.41B — | $324.76K — | $18.92 — | $19.10 — | $40.41B — | 0 | -$0.80 — | ||
| Norsk Hydro ASA NHYDY | $7.48 — |
+0.54
|
$14.69B — | $26.80K — | $7.47 — | $7.57 — | $14.69B — | 13.59 | $0.55 — | ||
| Norsk Hydro ASA NHYKF | $7.44 — |
0
|
$14.62B — | $2.60K — | $7.50 — | $7.65 — | $14.62B — | 13.52 | $0.55 — | ||
| Ivanhoe Mines IVPAF | $9.83 — |
-1.7
|
$13.97B — | $67.89K — | $9.41 — | $10.00 — | $13.97B — | 44.68 | $0.22 — | ||
| Impala Platinum Holdings Limited IMPUY | $13.43 — |
-1.25
|
$12.11B — | $100.00 — | $13.70 — | $13.83 — | $12.11B — | 268.60 | $0.05 — | ||
| Endeavour Mining EDVMF | $49.06 — |
+1.09
|
$11.81B — | $6.36K — | $49.01 — | $50.10 — | $11.81B — | 24.77 | $1.98 — | ||
| Akzo Nobel N.V. AKZOY | $22.36 — |
+0.72
|
$11.50B — | $9.18K — | $22.36 — | $22.47 — | $11.50B — | 172.00 | $0.13 — | ||
| Stora Enso Oyj SEOAY | $12.02 — |
+0.84
|
$9.48B — | $7.00K — | $11.90 — | $11.90 — | $9.48B — | 0 | -$0.01 — | ||
| G Mining Ventures GMINF | $28.66 — |
-0.67
|
$6.53B — | $4.25K — | $28.50 — | $29.01 — | $6.53B — | 25.36 | $1.13 — | ||
| Artemis Gold ARGTF | $27.52 — |
+2.76
|
$6.36B — | $10.45K — | $27.39 — | $28.31 — | $6.36B — | 43.00 | $0.64 — | ||
| Discovery Silver DSVSF | $6.38 — |
+0.43
|
$5.15B — | $500.00 — | $6.40 — | $6.40 — | $5.15B — | 127.51 | $0.05 — | ||
| Torex Gold Resources TORXF | $46.57 — |
+1.7
|
$4.48B — | $5.90K — | $46.46 — | $46.89 — | $4.48B — | 13.69 | $3.40 — | ||
| K92 Mining KNTNF | $16.11 — |
+0.44
|
$3.92B — | $7.50K — | $15.95 — | $16.26 — | $3.92B — | 15.64 | $1.03 — | ||
| NGEx Minerals NGXXF | $17.76 — |
-1.88
|
$3.84B — | $5.90K — | $17.76 — | $18.32 — | $3.84B — | 0 | -$0.39 — | ||
| Hochschild Mining HCHDF | $6.30 — |
+0.96
|
$3.24B — | $2.79K — | $6.37 — | $6.38 — | $3.24B — | 21.72 | $0.29 — | ||
| Wesdome Gold Mines WDOFF | $16.51 — |
+2.67
|
$2.50B — | $19.30K — | $16.15 — | $16.59 — | $2.50B — | 11.87 | $1.39 — | ||
| Montage Gold MAUTF | $6.36 — |
-1.09
|
$2.31B — | $3.20K — | $6.36 — | $6.45 — | $2.31B — | 0 | -$0.20 — | ||
| Champion Iron CIAFF | $4.00 — |
0
|
$2.17B — | $400.00 — | $3.94 — | $4.00 — | $2.17B — | 25.02 | $0.16 — | ||
| Foran Mining FMCXF | $3.11 — |
+1.3
|
$1.68B — | $18.30K — | $2.99 — | $3.05 — | $1.68B — | 0 | -$0.04 — | ||
| Altius Minerals ATUSF | $28.77 — |
-0.48
|
$1.34B — | $186.00 — | $28.80 — | $30.19 — | $1.34B — | 5.18 | $5.55 — | ||
| Mineros MNSAF | $4.14 — |
-0.83
|
$1.22B — | $1.00K — | $4.05 — | $4.05 — | $1.22B — | 7.80 | $0.53 — | ||
| AbraSilver Resource ABBRF | $7.37 — |
-1.07
|
$1.18B — | $13.91K — | $7.29 — | $7.44 — | $1.18B — | 0 | -$0.26 — | ||
| Andean Precious Metals ANPMF | $7.26 — |
-2.81
|
$1.08B — | $14.97K — | $7.13 — | $7.47 — | $1.08B — | 14.23 | $0.51 — | ||
| Alkane Resources ALKEF | $0.78 — |
+2.63
|
$1.07B — | $440.91K — | $0.76 — | $0.80 — | $1.07B — | 19.50 | $0.04 — | ||
| Rupert Resources RUPRF | $4.37 — |
-1.55
|
$1.02B — | $7.60K — | $4.40 — | $4.44 — | $1.02B — | 0 | -$0.02 — | ||
| Asante Gold ASGOF | $1.30 — |
-5.87
|
$1.02B — | $16.97K — | $1.26 — | $1.36 — | $1.02B — | 0 | -$0.53 — | ||
| GoGold Resources GLGDF | $2.15 — |
+0.47
|
$930.60M — | $100.00 — | $2.17 — | $2.17 — | $930.60M — | 43.00 | $0.05 — | ||
| G2 Goldfields GUYGF | $3.49 — |
-0.11
|
$896.96M — | $4.68K — | $3.47 — | $3.50 — | $896.96M — | 0 | -$0.04 — | ||
| Rio2 RIOFF | $2.08 — |
+1.46
|
$894.14M — | $207.10K — | $2.06 — | $2.14 — | $894.14M — | 104.00 | $0.02 — | ||
| Sappi SPPJY | $1.43 — |
-0.69
|
$864.52M — | $2.74K — | $1.44 — | $1.44 — | $864.52M — | 0 | -$0.29 — | ||
| Orezone Gold ORZCF | $1.25 — |
+5.93
|
$747.36M — | $41.20K — | $1.23 — | $1.26 — | $747.36M — | 9.61 | $0.13 — | ||
| Troilus Mining CHXMF | $1.11 — |
-1.33
|
$606.28M — | $16.80K — | $1.12 — | $1.13 — | $606.28M — | 0 | -$0.09 — | ||
| Freegold Ventures FGOVF | $1.04 — |
-2.71
|
$554.69M — | $12.80K — | $1.05 — | $1.06 — | $554.69M — | 0 | $0.00 — | ||
| Patriot Battery Metals PMETF | $3.29 — |
-7.06
|
$534.76M — | $7.68K — | $3.30 — | $3.42 — | $534.76M — | 0 | -$0.02 — | ||
| Amerigo Resources ARREF | $3.14 — |
+2.61
|
$516.50M — | $8.27K — | $3.08 — | $3.15 — | $516.50M — | 24.15 | $0.13 — | ||
| Heliostar Metals HSTXF | $1.96 — |
-3.89
|
$508.67M — | $6.55K — | $1.96 — | $2.04 — | $508.67M — | 15.08 | $0.13 — | ||
| NorthIsle Copper and Gold NTCPF | $1.72 — |
+1.78
|
$501.91M — | $62.86K — | $1.70 — | $1.77 — | $501.91M — | 0 | -$0.03 — | ||
| First Mining Gold FFMGF | $0.38 — |
-2.34
|
$494.25M — | $13.00K — | $0.37 — | $0.37 — | $494.25M — | 0 | -$0.01 — | ||
| Neo Performance Materials NOPMF | $11.71 — |
-0.56
|
$487.04M — | $2.10K — | $11.67 — | $11.86 — | $487.04M — | 0 | -$0.16 — | ||
| Meridian Mining MRRDF | $1.09 — |
-11.54
|
$456.26M — | $1.00K — | $1.13 — | $1.13 — | $456.26M — | 0 | -$0.06 — | ||
| Jaguar Mining JAGGF | $5.28 — |
-1.68
|
$451.83M — | $7.21K — | $5.25 — | $5.49 — | $451.83M — | 0 | -$0.20 — | ||
| Ucore Rare Metals UURAF | $4.18 — |
+3.98
|
$451.64M — | $133.33K — | $4.01 — | $4.31 — | $451.64M — | 0 | -$0.32 — | ||
| Faraday Copper CPPKF | $1.69 — |
+1.02
|
$430.12M — | $1.00K — | $1.66 — | $1.66 — | $430.12M — | 0 | -$0.09 — | ||
| Thesis Gold THSGF | $1.61 — |
-0.86
|
$428.28M — | $1.63K — | $1.59 — | $1.60 — | $428.28M — | 0 | -$0.01 — | ||
| Boss Energy Limited BQSSF | $1.03 — |
-5.07
|
$427.37M — | $7.60K — | $1.14 — | $1.14 — | $427.37M — | 0 | -$0.06 — | ||
| Aldebaran Resources ADBRF | $2.47 — |
-6.16
|
$419.75M — | $7.43K — | $2.47 — | $2.62 — | $419.75M — | 0 | -$0.04 — | ||
| Fireweed Metals FWEDF | $1.95 — |
-3.42
|
$416.10M — | $1.00K — | $1.96 — | $1.96 — | $416.10M — | 0 | -$0.17 — | ||
| Amex Exploration AMXEF | $2.77 — |
-4.15
|
$392.42M — | $5.77K — | $2.77 — | $2.88 — | $392.42M — | 0 | -$0.03 — | ||
| Regulus Resources RGLSF | $2.75 — |
-4.61
|
$348.38M — | $5.00K — | $2.90 — | $2.91 — | $348.38M — | 0 | -$0.02 — | ||
| Steppe Gold STPGF | $1.35 — |
-2.03
|
$341.57M — | $34.50K — | $1.35 — | $1.38 — | $341.57M — | 19.30 | $0.07 — | ||
| Minera Alamos MAIFF | $0.31 — |
-2.94
|
$332.61M — | $376.43K — | $0.31 — | $0.32 — | $332.61M — | 0 | -$0.05 — | ||
| Serabi Gold SRBIF | $3.83 — |
0
|
$309.72M — | $5.00K — | $4.03 — | $4.03 — | $309.72M — | 6.49 | $0.59 — | ||
| Liberty Gold LGDTF | $0.59 — |
0
|
$301.67M — | $37.90K — | $0.58 — | $0.59 — | $301.67M — | 0 | -$0.05 — | ||
| Silver Tiger Metals SLVTF | $0.59 — |
+0.17
|
$299.15M — | $39.37K — | $0.58 — | $0.60 — | $299.15M — | 0 | -$0.01 — | ||
| Lotus Resources LTSRF | $0.11 — |
-2.65
|
$298.89M — | $139.44K — | $0.11 — | $0.11 — | $298.89M — | 0 | $0.00 — | ||
| Osisko Metals Incorporated OMZNF | $0.48 — |
+4.35
|
$294.52M — | $208.92K — | $0.46 — | $0.49 — | $294.52M — | 0 | -$0.05 — | ||
| NanoXplore NNXPF | $1.57 — |
-1.01
|
$284.84M — | $200.00 — | $1.58 — | $1.58 — | $284.84M — | 0 | -$0.04 — | ||
| Guanajuato Silver Company GSVRF | $0.44 — |
+1.76
|
$282.92M — | $306.41K — | $0.42 — | $0.44 — | $282.92M — | 0 | -$0.02 — | ||
| Goldgroup Mining GGAZF | $0.85 — |
0
|
$255.60M — | $2.00K — | $0.84 — | $0.85 — | $255.60M — | 0 | -$0.24 — | ||
| Blue Moon Metals BMOOF | $3.12 — |
-1.27
|
$255.20M — | $1.86K — | $3.12 — | $3.16 — | $255.20M — | 0 | -$0.33 — | ||
| Radisson Mining Resources RMRDF | $0.59 — |
-2.32
|
$252.25M — | $54.03K — | $0.59 — | $0.60 — | $252.25M — | 0 | $0.00 — | ||
| Mayfair Gold MFGCF | $1.67 — |
-3.97
|
$223.61M — | $4.02K — | $1.71 — | $1.82 — | $223.61M — | 0 | -$0.06 — | ||
| Sierra Madre Gold and Silver SMDRF | $1.11 — |
-2.46
|
$213.32M — | $5.92K — | $1.13 — | $1.16 — | $213.32M — | 0 | $0.00 — | ||
| Graphite One GPHOF | $1.17 — |
+6.09
|
$206.97M — | $107.59K — | $1.10 — | $1.20 — | $206.97M — | 0 | -$0.06 — | ||
| Aftermath Silver AAGFF | $0.65 — |
-3.29
|
$203.51M — | $168.50K — | $0.64 — | $0.70 — | $203.51M — | 0 | -$0.04 — | ||
| Southern Silver Exploration SSVFF | $0.48 — |
+0.63
|
$188.88M — | $150.36K — | $0.46 — | $0.49 — | $188.88M — | 0 | -$0.02 — | ||
| Global Atomic GLATF | $0.45 — |
+2.27
|
$185.21M — | $33.00K — | $0.44 — | $0.46 — | $185.21M — | 0 | $0.00 — | ||
| Canada Nickel Company CNIKF | $0.85 — |
-1.39
|
$183.23M — | $23.30K — | $0.85 — | $0.85 — | $183.23M — | 0 | -$0.07 — | ||
| Copper Fox Metals CPFXF | $0.31 — |
+10.71
|
$178.29M — | $5.50K — | $0.28 — | $0.28 — | $178.29M — | 0 | $0.00 — | ||
| Gold Reserve GDRZF | $1.45 — |
0
|
$177.94M — | $63.11K — | $1.40 — | $1.54 — | $177.94M — | 0 | -$0.25 — | ||
| Loncor Gold LONCF | $0.98 — |
+1.03
|
$177.86M — | $57.24K — | $0.97 — | $0.97 — | $177.86M — | 0 | -$0.03 — | ||
| White Gold WHGOF | $0.80 — |
-0.75
|
$176.71M — | $13.70K — | $0.80 — | $0.81 — | $176.71M — | 0 | -$0.01 — | ||
| Eloro Resources ELRRF | $1.61 — |
+6.62
|
$173.63M — | $59.40K — | $1.50 — | $1.61 — | $173.63M — | 0 | -$0.07 — | ||
| Centaurus Metals CTTZF | $0.28 — |
-0.81
|
$159.28M — | $15.00K — | $0.29 — | $0.29 — | $159.28M — | 0 | -$0.03 — | ||
| Cerrado Gold CRDOF | $1.11 — |
-1.77
|
$150.26M — | $3.20K — | $1.10 — | $1.13 — | $150.26M — | 0 | -$0.12 — | ||
| Graphene Manufacturing GMGMF | $1.23 — |
-0.81
|
$144.86M — | $38.88K — | $1.14 — | $1.25 — | $144.86M — | 0 | -$0.06 — | ||
| Minaurum Gold MMRGF | $0.28 — |
-1.08
|
$139.64M — | $13.72K — | $0.27 — | $0.28 — | $139.64M — | 0 | -$0.01 — | ||
| Aurion Resources AIRRF | $0.84 — |
+2.06
|
$137.45M — | $5.00K — | $0.86 — | $0.86 — | $137.45M — | 0 | -$0.03 — | ||
| Soma Gold SMAGF | $1.17 — |
-2.71
|
$137.02M — | $3.61K — | $1.17 — | $1.19 — | $137.02M — | 19.47 | $0.06 — | ||
| Hot Chili HHLKF | $0.77 — |
-4.96
|
$136.53M — | $7.90K — | $0.82 — | $0.89 — | $136.53M — | 0 | -$0.05 — | ||
| American Rare Earths ARRNF | $0.23 — |
-1.86
|
$135.24M — | $202.68K — | $0.23 — | $0.24 — | $135.24M — | 0 | -$0.01 — | ||
| Revival Gold RVLGF | $0.49 — |
-1.2
|
$134.08M — | $102.50K — | $0.49 — | $0.50 — | $134.08M — | 0 | -$0.04 — | ||
| Outcrop Silver & Gold OCGSF | $0.28 — |
-3.45
|
$132.00M — | $16.75K — | $0.28 — | $0.29 — | $132.00M — | 0 | -$0.04 — | ||
| Kootenay Silver KOOYF | $1.50 — |
+0.67
|
$131.27M — | $2.50K — | $1.52 — | $1.52 — | $131.27M — | 0 | -$0.06 — | ||
| Chesapeake Gold CHPGF | $1.81 — |
-4.23
|
$130.49M — | $19.20K — | $1.79 — | $1.96 — | $130.49M — | 0 | -$0.04 — | ||
| Talga TLGRF | $0.26 — |
-11.67
|
$126.74M — | $93.15K — | $0.27 — | $0.27 — | $126.74M — | 0 | -$0.03 — | ||
| Newcore Gold NCAUF | $0.46 — |
0
|
$121.99M — | $100.00 — | $0.46 — | $0.46 — | $121.99M — | 0 | -$0.01 — | ||
| Silver One Resources SLVRF | $0.40 — |
+0.51
|
$117.04M — | $175.69K — | $0.38 — | $0.40 — | $117.04M — | 0 | $0.00 — | ||
| Frontier Lithium LITOF | $0.49 — |
0
|
$112.98M — | $9.35K — | $0.48 — | $0.49 — | $112.98M — | 0 | -$0.04 — | ||
| West Vault Mining WVMDF | $1.85 — |
+3.93
|
$108.16M — | $960.00 — | $1.85 — | $1.85 — | $108.16M — | 0 | -$0.03 — | ||
| Empress Royalty EMPYF | $0.83 — |
-4.99
|
$105.82M — | $98.50K — | $0.80 — | $0.86 — | $105.82M — | 27.55 | $0.03 — | ||
| Bear Creek Mining BCEKF | $0.36 — |
-2.7
|
$105.18M — | $10.50K — | $0.35 — | $0.35 — | $105.18M — | 0 | -$0.34 — | ||
| Surge Battery Metals NILIF | $0.52 — |
+2.23
|
$104.26M — | $275.50K — | $0.50 — | $0.53 — | $104.26M — | 0 | -$0.03 — | ||
| AirBoss of America ABSSF | $3.28 — |
+4.46
|
$89.05M — | $500.00 — | $3.28 — | $3.28 — | $89.05M — | 0 | -$0.13 — | ||
| CanAlaska Uranium CVVUF | $0.42 — |
+5
|
$86.50M — | $198.34K — | $0.40 — | $0.43 — | $86.50M — | 0 | -$0.06 — | ||
| Lion One Metals LOMLF | $0.19 — |
0
|
$77.76M — | $144.20K — | $0.19 — | $0.20 — | $77.76M — | 0 | -$0.01 — | ||
| Nevgold NAUFF | $0.57 — |
-2.9
|
$75.68M — | $13.10K — | $0.57 — | $0.57 — | $75.68M — | 0 | -$0.04 — | ||
| Ares Strategic Mining ARSMF | $0.32 — |
+0.94
|
$75.63M — | $89.87K — | $0.32 — | $0.32 — | $75.63M — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}