Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$116.34B
総出来高
BTC 59.84%     ETH 7.87%
占有率

取引所:OTC Markets OTCQX セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BASF SE  BASFY $11.27
-5.13
$40.23B $34.58K $11.2 $11.51 $40.23B 28.89 $0.39
Anglo American plc  NGLOY $11.65
-10.32
$33.83B $58.15K $11.49 $12.07 $33.83B 0 -$1.13
Fortescue  FSUGY $16.99
-8.66
$26.32B $40.12K $16.78 $18.52 $26.32B 4.60 $3.69
Norsk Hydro ASA  NHYKF $5.72
0
$11.3B $100 $6.3 $6.3 $11.3B 20.42 $0.28
Akzo Nobel N.V.  AKZOY $19.66
-5.16
$10.1B $6.81K $19.47 $19.95 $10.1B 17.24 $1.14
Norsk Hydro ASA  NHYDY $5.03
-7.88
$9.96B $28.71K $4.98 $5.18 $9.96B 17.96 $0.28
Ivanhoe Mines  IVPAF $7.19
-13.06
$9.73B $93.83K $7.09 $8.3 $9.73B 42.29 $0.17
Stora Enso Oyj  SEOAY $8.72
-7.92
$6.94B $1.76K $8.72 $8.99 $6.94B 0 -$0.18
Impala Platinum Holdings Limited  IMPUY $4.7
-17.98
$5.92B $310.19K $4.58 $5.15 $5.92B 0 -$0.84
Endeavour Mining  EDVMF $22.18
-8.35
$5.35B $11.07K $22.1 $23.09 $5.35B 0 -$1.2
G Mining Ventures  GMINF $11.45
-9.7
$2.58B $6.71K $11.45 $12.32 $2.58B 30.94 $0.37
K92 Mining  KNTNF $7.8
-7.91
$1.87B $67.2K $7.58 $8.22 $1.87B 16.95 $0.46
NGEx Minerals  NGXXF $8.5
-4.39
$1.77B $3.2K $8.42 $8.52 $1.77B 0 -$0.23
Hochschild Mining  HCHDF $3.21
-8.29
$1.65B $7.5K $3.21 $3.28 $1.65B 16.89 $0.19
Wesdome Gold Mines  WDOFF $10.99
-6.39
$1.65B $117.75K $10.73 $11.75 $1.65B 17.44 $0.63
Calibre Mining  CXBMF $1.9
-9.52
$1.63B $106.81K $1.89 $2.1 $1.63B 47.50 $0.04
Champion Iron  CIAFF $2.95
-0.07
$1.53B $2.1K $2.95 $3 $1.53B 18.42 $0.16
Adriatic Metals  ADMLF $2.49
-2.35
$901.89M $20.67K $2.39 $2.49 $901.89M 0 -$0.2
Foran Mining  FMCXF $2.1
-12.86
$871.91M $84K $2.08 $2.35 $871.91M 0 -$0.03
Altius Minerals  ATUSF $16.17
-5.22
$748.49M $3.12K $16.17 $17.01 $748.49M 10.92 $1.48
Montage Gold  MAUTF $2.11
-6.22
$741.38M $8.2K $2.11 $2.16 $741.38M 0 -$0.13
Rupert Resources  RUPRF $3.05
-3.79
$713.82M $47.31K $3.03 $3.17 $713.82M 0 -$0.02
Boss Energy Limited  BQSSF $1.3
-6.47
$544.44M $5.66K $1.3 $1.39 $544.44M 0 -$0.04
G2 Goldfields  GUYGF $2.12
-4.5
$508.69M $2.12K $2.06 $2.25 $508.69M 0 -$0.02
Discovery Silver  DSVSF $1.22
-14.69
$490.86M $168.94K $1.21 $1.39 $490.86M 0 -$0.03
Almonty Industries  ALMTF $1.45
-7.64
$406.98M $25.55K $1.4 $1.5 $406.98M 0 -$0.04
GoGold Resources  GLGDF $1.05
-9.48
$390.79M $72.2K $1.01 $1.11 $390.79M 0 $0
Orezone Gold  ORZCF $0.55
-11.4
$289.78M $39.2K $0.55 $0.5999 $289.78M 4.23 $0.13
AbraSilver Resource  ABBRF $1.84
-9.8
$280.55M $109.09K $1.75 $1.98 $280.55M 0 -$0.08
NanoXplore  NNXPF $1.62
-3.57
$276.38M $4K $1.62 $1.66 $276.38M 0 -$0.04
Freegold Ventures  FGOVF $0.53
-8.93
$253.79M $92.85K $0.51 $0.56 $253.79M 0 $0
Rio2  RIOFF $0.55
-8.33
$233.49M $138.13K $0.53 $0.5699 $233.49M 0 $0
Lotus Resources  LTSRF $0.1
-5.88
$226.81M $232.88K $0.1 $0.1 $226.81M 0 -$0.01
Patriot Battery Metals  PMETF $1.41
-11.88
$225.39M $9.47K $1.34 $1.5 $225.39M 0 -$0.03
Mako Mining  MAKOF $2.65
-9.56
$209.69M $13.05K $2.64 $2.94 $209.69M 7.57 $0.35
Elemental Altus Royalties  ELEMF $0.8499
-7.03
$207.92M $11.7K $0.8499 $0.8699 $207.92M 84.60 $0.01
Dolly Varden Silver  DOLLF $0.63
-9.35
$200.39M $253.02K $0.6199 $0.68 $200.39M 0 -$0.05
Orogen Royalties  OGNRF $0.9899
-6.19
$198.62M $123.91K $0.9699 $1.02 $198.62M 0 $0
Amerigo Resources  ARREF $1.19
-7.75
$195.98M $53.56K $1.16 $1.25 $195.98M 9.91 $0.12
Aldebaran Resources  ADBRF $1.14
-12.98
$193.7M $21.07K $1.11 $1.26 $193.7M 57.00 $0.02
Fireweed Metals  FWEDF $1.05
-4.55
$191.18M $3K $1.05 $1.1 $191.18M 0 -$0.15
Gold Reserve  GDRZF $1.55
-7.19
$181.52M $29.3K $1.42 $1.6 $181.52M 0 -$0.1
Osisko Metals Incorporated  OMZNF $0.26
-9.98
$156.36M $3.2K $0.26 $0.27 $156.36M 0 -$0.06
Serabi Gold  SRBIF $1.92
0
$148.27M $10.8K $1.88 $1.98 $148.27M 7.38 $0.26
Heliostar Metals  HSTXF $0.5999
-7.69
$146.11M $81.1K $0.5899 $0.65 $146.11M 2.50 $0.24
Meridian Mining UK Societas  MRRDF $0.4099
-3.72
$145.31M $8K $0.4099 $0.4099 $145.31M 0 -$0.06
Jaguar Mining  JAGGF $1.83
-10.73
$145.14M $21.02K $1.8 $2.01 $145.14M 0 -$0.02
Andean Precious Metals  ANPMF $0.9499
-16.67
$141.76M $28.5K $0.9499 $1.06 $141.76M 7.91 $0.12
Mayfair Gold  MFGCF $1.22
0
$136M $100 $1.18 $1.18 $136M 0 -$0.1
Prime Mining Corp.  PRMNF $0.88
-12
$130.85M $14.5K $0.8499 $0.92 $130.85M 0 -$0.1
Minera Alamos  MAIFF $0.22
-8.33
$127.03M $171.32K $0.22 $0.2399 $127.03M 0 -$0.03
Canada Nickel Company  CNIKF $0.68
-3.43
$126.01M $10K $0.65 $0.68 $126.01M 0 -$0.01
Thesis Gold  THSGF $0.5799
-5
$123.33M $1K $0.5799 $0.5799 $123.33M 0 $0
Faraday Copper  CPPKF $0.5799
0
$119.36M $6.93K $0.5799 $0.5799 $119.36M 0 -$0.08
Global Atomic  GLATF $0.38
-9.52
$117M $550.29K $0.38 $0.4099 $117M 0 -$0.02
Arizona Metals  AZMCF $0.8399
-9.19
$114.79M $644.11K $0.7399 $0.92 $114.79M 0 -$0.15
Steppe Gold  STPGF $0.45
-10.86
$113.77M $6K $0.45 $0.45 $113.77M 1.40 $0.32
Centaurus Metals  CTTZF $0.22
-1.92
$111.56M $11.09K $0.2099 $0.22 $111.56M 0 -$0.02
Troilus Gold  CHXMF $0.2899
-4.68
$109.1M $29.5K $0.28 $0.2999 $109.1M 0 -$0.06
Copper Fox Metals  CPFXF $0.1799
+2.68
$103.84M $200 $0.1799 $0.1799 $103.84M 0 $0
Newcore Gold  NCAUF $0.39
-12.37
$98.62M $156.5K $0.38 $0.4299 $98.62M 0 -$0.01
Ascot Resources  AOTVF $0.07
-19.45
$96.61M $225.66K $0.07 $0.08 $96.61M 0 -$0.03
CanAlaska Uranium  CVVUF $0.53
-11.67
$93.29M $2K $0.53 $0.53 $93.29M 0 -$0.04
Frontier Lithium  LITOF $0.4
-7.55
$91.28M $9K $0.4 $0.4299 $91.28M 0 -$0.06
First Mining Gold  FFMGF $0.08
-6.67
$90.79M $1.03M $0.08 $0.08999 $90.79M 0 -$0.01
Aftermath Silver  AAGFF $0.2999
-5.8
$87.9M $161.18K $0.28 $0.32 $87.9M 0 -$0.02
American Rare Earths  ARRNF $0.17
-5.24
$86.26M $179.74K $0.17 $0.1799 $86.26M 0 -$0.01
Graphite One  GPHOF $0.5999
-7.43
$83.62M $2.5K $0.5999 $0.64 $83.62M 0 -$0.05
Sailfish Royalty  SROYF $1.15
-8
$80.8M $360 $1.15 $1.15 $80.8M 57.50 $0.02
Liberty Gold  LGDTF $0.2099
-7.73
$80.43M $48.5K $0.2099 $0.22 $80.43M 0 -$0.05
Aurion Resources  AIRRF $0.5
-1.96
$77.49M $2K $0.51 $0.51 $77.49M 0 -$0.01
BioLargo  BLGO $0.25
-6.93
$75.72M $116.78K $0.25 $0.26 $75.72M 0 -$0.01
Silver Tiger Metals  SLVTF $0.2
-11.11
$73.34M $323.4K $0.19 $0.22 $73.34M 0 -$0.01
Amex Exploration  AMXEF $0.5999
-9.17
$72.43M $5K $0.5999 $0.6099 $72.43M 60.00 $0.01
Atlantic Lithium  ALLIF $0.1
0
$67.93M $4.62K $0.13 $0.13 $67.93M 0 -$0.86
Blackrock Silver  BKRRF $0.2099
-10.83
$67.35M $385.67K $0.2099 $0.23 $67.35M 0 -$0.03
Critical Elements Lithium  CRECF $0.2999
-10.61
$64.87M $15K $0.2999 $0.32 $64.87M 0 $0
Loncor Gold  LONCF $0.4
-3.4
$61.85M $161.61K $0.4 $0.4299 $61.85M 0 -$0.14
Sierra Madre Gold and Silver  SMDRF $0.3699
-11.69
$56.42M $9K $0.3699 $0.38 $56.42M 0 -$0.05
Lion One Metals  LOMLF $0.19
-4.88
$55.68M $75.95K $0.1799 $0.2 $55.68M 0 -$0.07
Ucore Rare Metals  UURAF $0.75
+4.17
$54.46M $26.28K $0.7299 $0.79 $54.46M 0 -$0.17
Hot Chili  HHLKF $0.33
-5.63
$50.34M $3.1K $0.33 $0.33 $50.34M 0 -$0.05
Globex Mining Enterprises  GLBXF $0.89
-9.18
$50.17M $16.45K $0.88 $0.91 $50.17M 14.83 $0.06
Guanajuato Silver Company  GSVRF $0.1
-10.35
$47.83M $216.92K $0.1 $0.11 $47.83M 0 -$0.07
Eloro Resources  ELRRF $0.56
-11.41
$47.23M $40.74K $0.56 $0.6099 $47.23M 0 -$0.09
Chesapeake Gold  CHPGF $0.66
-9.77
$45.14M $1.8K $0.66 $0.66 $45.14M 0 -$0.06
Skyharbour Resources  SYHBF $0.22
-12.84
$44.73M $8.45K $0.2099 $0.23 $44.73M 0 -$0.01
Revival Gold  RVLGF $0.22
-11.2
$43.87M $115.5K $0.22 $0.2399 $43.87M 0 -$0.07
Soma Gold  SMAGF $0.45
-11.05
$42.07M $5K $0.4299 $0.45 $42.07M 0 -$0.03
Outcrop Silver & Gold  OCGSF $0.1199
-12.48
$41.67M $264.16K $0.1199 $0.13 $41.67M 0 -$0.03
E3 Lithium  EEMMF $0.53
0
$40.79M $11.3K $0.53 $0.53 $40.79M 0 -$0.09
Talisker Resources  TSKFF $0.4099
+2.81
$40.79M $5K $0.4099 $0.4099 $40.79M 0 -$0.16
Graphene Manufacturing  GMGMF $0.4
-17.61
$40.08M $39.86K $0.4 $0.45 $40.08M 0 -$0.05
Defiance Silver  DNCVF $0.14
-13.29
$39.83M $241.1K $0.13 $0.1499 $39.83M 0 -$0.01
Minaurum Gold  MMRGF $0.1
-10.21
$39.71M $27K $0.1 $0.1 $39.71M 0 -$0.01
Southern Silver Exploration  SSVFF $0.1199
-13.72
$38.68M $150.5K $0.1199 $0.14 $38.68M 0 -$0.01
Silver One Resources  SLVRF $0.14
-1.97
$38.33M $65.99K $0.13 $0.14 $38.33M 0 -$0.01
Kootenay Silver  KOOYF $0.5999
-7.02
$37.25M $63.33K $0.5899 $0.6099 $37.25M 0 -$0.06
Empress Royalty  EMPYF $0.3099
-10.58
$36.58M $152.78K $0.3099 $0.34 $36.58M 30.85 $0.01
Bear Creek Mining  BCEKF $0.1199
-0.32
$36.2M $171.4K $0.1199 $0.1199 $36.2M 0 -$0.21
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください