国：米国 取引所：OTC Markets OTCQX セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQX (141)
素材 (141)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BASF SE BASFY | $12.94 — |
+1.73
|
$46.20B — | $24.49K — | $12.80 — | $12.98 — | $46.20B — | 129.40 | $0.10 — | ||
| Fortescue Ltd FSUMF | $13.78 — |
-1.57
|
$43.37B — | $100.00 — | $13.78 — | $13.78 — | $43.37B — | 12.52 | $1.10 — | ||
| Fortescue FSUGY | $27.50 — |
+3.97
|
$42.34B — | $18.94K — | $27.00 — | $27.65 — | $42.34B — | 12.55 | $2.19 — | ||
| Anglo American plc NGLOY | $18.42 — |
+2.22
|
$39.32B — | $47.10K — | $18.33 — | $18.52 — | $39.32B — | 0 | -$0.80 — | ||
| Norsk Hydro ASA NHYDY | $7.10 — |
+0.28
|
$13.95B — | $7.85K — | $7.04 — | $7.10 — | $13.95B — | 13.14 | $0.54 — | ||
| Norsk Hydro ASA NHYKF | $7.03 — |
+0.57
|
$13.81B — | $200.00 — | $6.94 — | $6.94 — | $13.81B — | 13.01 | $0.54 — | ||
| Ivanhoe Mines IVPAF | $9.39 — |
+1.95
|
$13.34B — | $25.24K — | $9.15 — | $9.44 — | $13.34B — | 42.68 | $0.22 — | ||
| Akzo Nobel N.V. AKZOY | $21.10 — |
+2.28
|
$10.85B — | $3.28K — | $20.88 — | $21.10 — | $10.85B — | 175.83 | $0.12 — | ||
| Endeavour Mining EDVMF | $43.95 — |
+2.52
|
$10.67B — | $952.00 — | $43.92 — | $43.95 — | $10.67B — | 22.19 | $1.98 — | ||
| Impala Platinum Holdings Limited IMPUY | $11.46 — |
-0.17
|
$10.33B — | $30.57K — | $11.11 — | $11.51 — | $10.33B — | 229.19 | $0.05 — | ||
| Stora Enso Oyj SEOAY | $11.82 — |
+4.23
|
$9.32B — | $3.83K — | $11.76 — | $11.82 — | $9.32B — | 0 | -$0.01 — | ||
| Artemis Gold ARGTF | $25.44 — |
-0.93
|
$5.88B — | $1.85K — | $25.11 — | $25.45 — | $5.88B — | 41.03 | $0.62 — | ||
| G Mining Ventures GMINF | $21.50 — |
+2.53
|
$4.90B — | $3.90K — | $21.03 — | $21.60 — | $4.90B — | 19.02 | $1.13 — | ||
| Torex Gold Resources TORXF | $44.77 — |
+0.16
|
$4.31B — | $2.23K — | $44.77 — | $45.31 — | $4.31B — | 13.16 | $3.40 — | ||
| Discovery Silver DSVSF | $4.54 — |
+4.85
|
$3.66B — | $135.25K — | $4.39 — | $4.63 — | $3.66B — | 113.50 | $0.04 — | ||
| NGEx Minerals NGXXF | $16.93 — |
+2.61
|
$3.66B — | $1.75K — | $16.54 — | $16.93 — | $3.66B — | 0 | -$0.38 — | ||
| K92 Mining KNTNF | $13.90 — |
-0.22
|
$3.38B — | $4.45K — | $13.86 — | $14.02 — | $3.38B — | 13.49 | $1.03 — | ||
| Hochschild Mining HCHDF | $4.58 — |
+0.66
|
$2.36B — | $5.36K — | $4.58 — | $4.63 — | $2.36B — | 15.79 | $0.29 — | ||
| K+S Aktiengesellschaft KPLUY | $6.50 — |
-1.07
|
$2.33B — | $250.00 — | $6.50 — | $6.50 — | $2.33B — | 0 | -$5.46 — | ||
| Wesdome Gold Mines WDOFF | $15.22 — |
+1.47
|
$2.30B — | $23.87K — | $15.03 — | $15.44 — | $2.30B — | 11.27 | $1.35 — | ||
| Montage Gold MAUTF | $5.42 — |
+6.07
|
$1.97B — | $9.02K — | $5.16 — | $5.43 — | $1.97B — | 0 | -$0.20 — | ||
| Champion Iron CIAFF | $3.41 — |
+0.35
|
$1.85B — | $100.00 — | $3.36 — | $3.36 — | $1.85B — | 21.33 | $0.16 — | ||
| Foran Mining FMCXF | $2.75 — |
-0.72
|
$1.49B — | $10.00K — | $2.75 — | $2.75 — | $1.49B — | 0 | -$0.04 — | ||
| Altius Minerals ATUSF | $28.07 — |
+1.41
|
$1.31B — | $1.60K — | $27.93 — | $28.26 — | $1.31B — | 5.17 | $5.42 — | ||
| Mineros MNSAF | $4.00 — |
+14.29
|
$1.18B — | $300.00 — | $4.00 — | $4.00 — | $1.18B — | 7.54 | $0.53 — | ||
| Asante Gold ASGOF | $1.45 — |
+1.26
|
$1.03B — | $4.65K — | $1.39 — | $1.45 — | $1.03B — | 0 | -$0.21 — | ||
| AbraSilver Resource ABBRF | $5.85 — |
+14.48
|
$955.90M — | $29.59K — | $5.20 — | $5.86 — | $955.90M — | 0 | -$0.26 — | ||
| Rupert Resources RUPRF | $4.04 — |
+2.28
|
$946.51M — | $21.30K — | $4.00 — | $4.04 — | $946.51M — | 0 | -$0.02 — | ||
| G2 Goldfields GUYGF | $3.45 — |
+3.29
|
$886.68M — | $11.24K — | $3.43 — | $3.54 — | $886.68M — | 0 | -$0.04 — | ||
| Alkane Resources ALKEF | $0.63 — |
+5
|
$860.45M — | $13.22K — | $0.60 — | $0.63 — | $860.45M — | 21.00 | $0.03 — | ||
| Andean Precious Metals ANPMF | $5.10 — |
+5.81
|
$757.76M — | $10.85K — | $4.87 — | $5.10 — | $757.76M — | 10.00 | $0.51 — | ||
| Elemental Royalty ELEMF | $12.79 — |
+1.59
|
$729.05M — | $74.06K — | $12.60 — | $12.91 — | $729.05M — | 63.95 | $0.20 — | ||
| Rio2 RIOFF | $1.68 — |
+4.35
|
$718.61M — | $59.46K — | $1.66 — | $1.72 — | $718.61M — | 0 | $0.00 — | ||
| Orezone Gold ORZCF | $1.08 — |
+9.09
|
$645.72M — | $30.50K — | $1.01 — | $1.08 — | $645.72M — | 8.30 | $0.13 — | ||
| GoGold Resources GLGDF | $1.68 — |
+0.6
|
$637.39M — | $79.67K — | $1.64 — | $1.70 — | $637.39M — | 56.00 | $0.03 — | ||
| Patriot Battery Metals PMETF | $3.45 — |
+8.15
|
$560.43M — | $11.14K — | $3.23 — | $3.48 — | $560.43M — | 0 | -$0.02 — | ||
| Troilus Gold CHXMF | $1.00 — |
+2.04
|
$541.44M — | $22.00K — | $0.99 — | $1.00 — | $541.44M — | 0 | -$0.08 — | ||
| Neo Performance Materials NOPMF | $11.79 — |
-1.67
|
$529.10M — | $702.00 — | $11.69 — | $11.92 — | $529.10M — | 0 | -$0.16 — | ||
| Freegold Ventures FGOVF | $0.89 — |
0
|
$479.55M — | $4.20K — | $0.89 — | $0.90 — | $479.55M — | 0 | $0.00 — | ||
| Heliostar Metals HSTXF | $1.67 — |
+1.21
|
$433.25M — | $279.19K — | $1.38 — | $1.71 — | $433.25M — | 12.84 | $0.13 — | ||
| Meridian Mining UK Societas MRRDF | $1.02 — |
+4.51
|
$426.66M — | $2.61K — | $1.00 — | $1.02 — | $426.66M — | 0 | -$0.06 — | ||
| Boss Energy Limited BQSSF | $1.02 — |
+0.99
|
$423.22M — | $300.00 — | $1.01 — | $1.02 — | $423.22M — | 0 | -$0.05 — | ||
| Fireweed Metals FWEDF | $1.95 — |
+1.56
|
$415.89M — | $1.90K — | $1.95 — | $1.95 — | $415.89M — | 0 | -$0.16 — | ||
| NorthIsle Copper and Gold NTCPF | $1.40 — |
-2.78
|
$408.53M — | $49.39K — | $1.40 — | $1.44 — | $408.53M — | 0 | -$0.03 — | ||
| Amerigo Resources ARREF | $2.45 — |
+3.81
|
$395.65M — | $5.10K — | $2.41 — | $2.45 — | $395.65M — | 18.84 | $0.13 — | ||
| Ucore Rare Metals UURAF | $4.25 — |
-0.93
|
$387.86M — | $72.01K — | $4.16 — | $4.38 — | $387.86M — | 0 | -$0.15 — | ||
| Jaguar Mining JAGGF | $4.35 — |
+4.32
|
$372.25M — | $8.90K — | $4.25 — | $4.37 — | $372.25M — | 0 | -$0.20 — | ||
| Aldebaran Resources ADBRF | $2.14 — |
-3.6
|
$363.62M — | $21.39K — | $2.10 — | $2.25 — | $363.62M — | 0 | -$0.04 — | ||
| Faraday Copper CPPKF | $1.39 — |
+1.61
|
$354.90M — | $100.00 — | $1.38 — | $1.38 — | $354.90M — | 0 | -$0.09 — | ||
| Thesis Gold THSGF | $1.20 — |
+8.11
|
$320.01M — | $160.00 — | $1.19 — | $1.20 — | $320.01M — | 0 | -$0.01 — | ||
| Steppe Gold STPGF | $1.24 — |
+2.48
|
$319.12M — | $16.03K — | $1.21 — | $1.25 — | $319.12M — | 17.71 | $0.07 — | ||
| First Mining Gold FFMGF | $0.24 — |
+3.51
|
$315.05M — | $162.62K — | $0.23 — | $0.25 — | $315.05M — | 0 | -$0.01 — | ||
| Minera Alamos MAIFF | $0.29 — |
+0.69
|
$309.96M — | $71.50K — | $0.29 — | $0.29 — | $309.96M — | 0 | -$0.06 — | ||
| Amex Exploration AMXEF | $2.14 — |
+3.88
|
$303.17M — | $8.39K — | $2.11 — | $2.17 — | $303.17M — | 0 | -$0.03 — | ||
| NanoXplore NNXPF | $1.65 — |
0
|
$299.36M — | $3.05K — | $1.65 — | $1.67 — | $299.36M — | 0 | -$0.04 — | ||
| Lotus Resources LTSRF | $0.11 — |
+1.4
|
$296.17M — | $578.32K — | $0.11 — | $0.11 — | $296.17M — | 0 | $0.00 — | ||
| Regulus Resources RGLSF | $2.32 — |
-3.73
|
$293.37M — | $4.69K — | $2.32 — | $2.43 — | $293.37M — | 0 | -$0.02 — | ||
| Liberty Gold LGDTF | $0.53 — |
+0.17
|
$270.99M — | $68.62K — | $0.53 — | $0.54 — | $270.99M — | 0 | -$0.05 — | ||
| Serabi Gold SRBIF | $3.49 — |
0
|
$264.31M — | $5.00K — | $3.20 — | $3.20 — | $264.31M — | 6.98 | $0.50 — | ||
| Goldgroup Mining GGAZF | $0.84 — |
-0.14
|
$244.18M — | $7.50K — | $0.76 — | $0.84 — | $244.18M — | 0 | -$0.28 — | ||
| Silver Tiger Metals SLVTF | $0.50 — |
-0.5
|
$227.39M — | $39.50K — | $0.50 — | $0.51 — | $227.39M — | 0 | -$0.01 — | ||
| Blue Moon Metals BMOOF | $2.78 — |
-4.14
|
$227.39M — | $100.00 — | $2.78 — | $2.78 — | $227.39M — | 0 | -$0.33 — | ||
| Radisson Mining Resources RMRDF | $0.52 — |
-0.15
|
$225.14M — | $258.60K — | $0.51 — | $0.53 — | $225.14M — | 0 | $0.00 — | ||
| Graphite One GPHOF | $1.18 — |
+0.85
|
$209.10M — | $112.44K — | $1.11 — | $1.25 — | $209.10M — | 0 | -$0.06 — | ||
| Guanajuato Silver Company GSVRF | $0.32 — |
+10.88
|
$206.51M — | $350.01K — | $0.28 — | $0.32 — | $206.51M — | 0 | -$0.02 — | ||
| Mayfair Gold MFGCF | $1.53 — |
+2
|
$204.30M — | $100.00 — | $1.53 — | $1.53 — | $204.30M — | 0 | -$0.06 — | ||
| Osisko Metals Incorporated OMZNF | $0.33 — |
-0.96
|
$202.54M — | $20.00K — | $0.32 — | $0.33 — | $202.54M — | 0 | -$0.05 — | ||
| Canada Nickel Company CNIKF | $0.83 — |
-0.35
|
$178.92M — | $900.00 — | $0.83 — | $0.83 — | $178.92M — | 0 | -$0.07 — | ||
| Loncor Gold LONCF | $0.95 — |
0
|
$172.41M — | $56.50K — | $0.95 — | $0.96 — | $172.41M — | 0 | -$0.03 — | ||
| Aftermath Silver AAGFF | $0.52 — |
+4.76
|
$162.87M — | $36.25K — | $0.49 — | $0.52 — | $162.87M — | 0 | -$0.04 — | ||
| Gold Reserve GDRZF | $1.32 — |
-7.04
|
$161.98M — | $36.77K — | $1.20 — | $1.41 — | $161.98M — | 0 | -$0.25 — | ||
| White Gold WHGOF | $0.72 — |
+5.22
|
$159.94M — | $19.37K — | $0.68 — | $0.72 — | $159.94M — | 0 | -$0.01 — | ||
| Sierra Madre Gold and Silver SMDRF | $0.80 — |
-1.23
|
$153.74M — | $15.70K — | $0.80 — | $0.80 — | $153.74M — | 0 | $0.00 — | ||
| Copper Fox Metals CPFXF | $0.26 — |
-3.7
|
$149.53M — | $65.50K — | $0.25 — | $0.26 — | $149.53M — | 0 | $0.00 — | ||
| American Rare Earths ARRNF | $0.26 — |
0
|
$149.14M — | $112.73K — | $0.26 — | $0.26 — | $149.14M — | 0 | -$0.01 — | ||
| Global Atomic GLATF | $0.35 — |
+3.36
|
$144.40M — | $167.13K — | $0.33 — | $0.37 — | $144.40M — | 0 | $0.00 — | ||
| Cerrado Gold CRDOF | $1.07 — |
+5.94
|
$143.39M — | $21.67K — | $1.00 — | $1.08 — | $143.39M — | 35.66 | $0.03 — | ||
| Centaurus Metals CTTZF | $0.25 — |
-0.78
|
$142.40M — | $10.00K — | $0.25 — | $0.25 — | $142.40M — | 0 | -$0.03 — | ||
| Revival Gold RVLGF | $0.49 — |
+1.05
|
$134.10M — | $77.49K — | $0.49 — | $0.50 — | $134.10M — | 0 | -$0.04 — | ||
| Talga TLGRF | $0.29 — |
+2.38
|
$131.76M — | $17.50K — | $0.29 — | $0.30 — | $131.76M — | 0 | -$0.03 — | ||
| Soma Gold SMAGF | $1.03 — |
+3
|
$120.78M — | $2.98K — | $1.01 — | $1.03 — | $120.78M — | 14.71 | $0.07 — | ||
| Chesapeake Gold CHPGF | $1.64 — |
+3.14
|
$118.23M — | $7.50K — | $1.54 — | $1.68 — | $118.23M — | 0 | -$0.03 — | ||
| Frontier Lithium LITOF | $0.49 — |
-1.39
|
$112.54M — | $4.14K — | $0.49 — | $0.49 — | $112.54M — | 0 | -$0.04 — | ||
| Aurion Resources AIRRF | $0.74 — |
+2.07
|
$110.70M — | $5.40K — | $0.74 — | $0.74 — | $110.70M — | 0 | -$0.01 — | ||
| Newcore Gold NCAUF | $0.42 — |
+1.88
|
$110.06M — | $4.70K — | $0.41 — | $0.42 — | $110.06M — | 0 | -$0.01 — | ||
| Empress Royalty EMPYF | $0.86 — |
+6.15
|
$109.94M — | $19.51K — | $0.81 — | $0.87 — | $109.94M — | 28.76 | $0.03 — | ||
| Eloro Resources ELRRF | $0.98 — |
-0.41
|
$105.69M — | $7.00K — | $0.98 — | $0.98 — | $105.69M — | 0 | -$0.06 — | ||
| Graphene Manufacturing GMGMF | $0.89 — |
-0.34
|
$104.81M — | $60.57K — | $0.88 — | $0.94 — | $104.81M — | 0 | -$0.06 — | ||
| Southern Silver Exploration SSVFF | $0.27 — |
+6.04
|
$103.11M — | $85.50K — | $0.25 — | $0.27 — | $103.11M — | 0 | -$0.01 — | ||
| Minaurum Gold MMRGF | $0.22 — |
+1.06
|
$96.44M — | $57.50K — | $0.22 — | $0.23 — | $96.44M — | 0 | -$0.01 — | ||
| Hot Chili HHLKF | $0.53 — |
+5.68
|
$93.72M — | $19.00K — | $0.53 — | $0.53 — | $93.72M — | 0 | -$0.05 — | ||
| CanAlaska Uranium CVVUF | $0.45 — |
-1.48
|
$93.34M — | $2.00K — | $0.45 — | $0.45 — | $93.34M — | 0 | -$0.06 — | ||
| Kootenay Silver KOOYF | $1.06 — |
+8.4
|
$92.68M — | $50.05K — | $1.00 — | $1.06 — | $92.68M — | 0 | -$0.05 — | ||
| Outcrop Silver & Gold OCGSF | $0.21 — |
+4.85
|
$84.93M — | $184.86K — | $0.20 — | $0.21 — | $84.93M — | 0 | -$0.04 — | ||
| West Vault Mining WVMDF | $1.43 — |
+3.62
|
$83.61M — | $5.40K — | $1.42 — | $1.43 — | $83.61M — | 0 | -$0.03 — | ||
| AirBoss of America ABSSF | $2.99 — |
0
|
$81.18M — | $300.00 — | $2.99 — | $2.99 — | $81.18M — | 0 | -$0.13 — | ||
| Lion One Metals LOMLF | $0.19 — |
+4.01
|
$78.36M — | $150.58K — | $0.19 — | $0.20 — | $78.36M — | 0 | -$0.01 — | ||
| Surge Battery Metals NILIF | $0.38 — |
+14.37
|
$73.54M — | $32.90K — | $0.36 — | $0.38 — | $73.54M — | 0 | -$0.04 — | ||
| Silver One Resources SLVRF | $0.24 — |
+6.48
|
$72.20M — | $29.51K — | $0.23 — | $0.24 — | $72.20M — | 0 | $0.00 — | ||
| Globex Mining Enterprises GLBXF | $1.26 — |
+7.69
|
$70.85M — | $11.10K — | $1.22 — | $1.26 — | $70.85M — | 21.00 | $0.06 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}