取引所：OTC Markets OTCQX セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQX (162)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (162)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.38 — |
+0.24
|
$44.94B — | $2.62K — | $12.35 — | $12.47 — | $44.94B — | 53.82 | $0.23 — | |
| Anglo American plc NGLOY | $14.26 — |
-1.79
|
$35.11B — | $122.79K — | $14.16 — | $14.4 — | $35.11B — | 0 | -$1.27 — | |
| Fortescue FSUGY | $21.81 — |
+0.51
|
$33.88B — | $25.69K — | $21.6 — | $21.87 — | $33.88B — | 8.62 | $2.53 — | |
| Fortescue Ltd FSUMF | $10.9 — |
+0.46
|
$33.81B — | $4.1K — | $10.85 — | $10.9 — | $33.81B — | 8.58 | $1.27 — | |
| Ivanhoe Mines IVPAF | $10.15 — |
-2.12
|
$13.78B — | $10.71K — | $9.85 — | $10.25 — | $13.78B — | 31.71 | $0.32 — | |
| Akzo Nobel N.V. AKZOY | $22.3 — |
+1.37
|
$11.43B — | $3.74K — | $22.08 — | $22.3 — | $11.43B — | 22.07 | $1.01 — | |
| Norsk Hydro ASA NHYKF | $5.77 — |
0
|
$11.33B — | $1.1K — | $5.56 — | $5.62 — | $11.33B — | 12.27 | $0.47 — | |
| Norsk Hydro ASA NHYDY | $5.59 — |
+1.45
|
$10.99B — | $6.6K — | $5.5 — | $5.59 — | $10.99B — | 11.89 | $0.47 — | |
| Stora Enso Oyj SEOAY | $10.12 — |
-0.59
|
$8.16B — | $890 — | $10.12 — | $10.17 — | $8.16B — | 0 | -$0.14 — | |
| Endeavour Mining EDVMF | $27.5 — |
+0.88
|
$6.82B — | $148 — | $27.5 — | $27.5 — | $6.82B — | 0 | -$0.42 — | |
| Impala Platinum Holdings Limited IMPUY | $6.22 — |
+5.96
|
$5.65B — | $8.97K — | $6.07 — | $6.22 — | $5.65B — | 0 | -$1.04 — | |
| G Mining Ventures GMINF | $12.98 — |
-1.52
|
$2.97B — | $8.84K — | $12.5 — | $13.04 — | $2.97B — | 35.08 | $0.37 — | |
| K92 Mining KNTNF | $9.21 — |
+2.68
|
$2.23B — | $8.76K — | $9.09 — | $9.26 — | $2.23B — | 12.44 | $0.74 — | |
| Hochschild Mining HCHDF | $3.43 — |
-4.19
|
$1.9B — | $1.64K — | $3.58 — | $3.58 — | $1.9B — | 18.05 | $0.19 — | |
| Wesdome Gold Mines WDOFF | $11.9 — |
+1.45
|
$1.8B — | $55.92K — | $11.73 — | $11.95 — | $1.8B — | 18.59 | $0.64 — | |
| Calibre Mining CXBMF | $2.09 — |
+1.46
|
$1.8B — | $23.19K — | $2.05 — | $2.1 — | $1.8B — | 29.85 | $0.07 — | |
| NGEx Minerals NGXXF | $8.53 — |
+0.24
|
$1.77B — | $100 — | $8.53 — | $8.53 — | $1.77B — | 0 | -$0.28 — | |
| Champion Iron CIAFF | $3.11 — |
0
|
$1.62B — | $216 — | $2.76 — | $2.76 — | $1.62B — | 19.42 | $0.16 — | |
| Discovery Silver DSVSF | $1.78 — |
0
|
$1.42B — | $53.33K — | $1.75 — | $1.79 — | $1.42B — | 0 | -$0.04 — | |
| Boss Energy Limited BQSSF | $2.6 — |
+4
|
$1.09B — | $100 — | $2.6 — | $2.6 — | $1.09B — | 0 | -$0.04 — | |
| Foran Mining FMCXF | $2.22 — |
-0.89
|
$974.95M — | $35.65K — | $2.22 — | $2.26 — | $974.95M — | 0 | -$0.04 — | |
| Montage Gold MAUTF | $2.75 — |
+3
|
$973.79M — | $9.96K — | $2.69 — | $2.76 — | $973.79M — | 0 | -$0.18 — | |
| Altius Minerals ATUSF | $19.1 — |
+2.08
|
$884.35M — | $11.49K — | $18.69 — | $19.12 — | $884.35M — | 12.56 | $1.52 — | |
| Adriatic Metals ADMLF | $2.46 — |
-9.89
|
$880.81M — | $24.48K — | $2.45 — | $2.51 — | $880.81M — | 0 | -$0.19 — | |
| Rupert Resources RUPRF | $3.25 — |
+0.15
|
$760.83M — | $6.93K — | $3.2 — | $3.35 — | $760.83M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.13 — |
-0.93
|
$512.24M — | $17.58K — | $2.08 — | $2.15 — | $512.24M — | 0 | -$0.03 — | |
| Almonty Industries ALMTF | $1.76 — |
+2.33
|
$493.99M — | $4.7K — | $1.72 — | $1.77 — | $493.99M — | 0 | -$0.04 — | |
| GoGold Resources GLGDF | $1.23 — |
+1.65
|
$465.39M — | $1.6K — | $1.22 — | $1.23 — | $465.39M — | 123.00 | $0.01 — | |
| Orezone Gold ORZCF | $0.7399 — |
+1.78
|
$391.74M — | $12.6K — | $0.7299 — | $0.76 — | $391.74M — | 5.71 | $0.13 — | |
| AbraSilver Resource ABBRF | $2.3 — |
+2.68
|
$354.43M — | $11.29K — | $2.23 — | $2.3 — | $354.43M — | 0 | -$0.15 — | |
| Freegold Ventures FGOVF | $0.66 — |
-0.15
|
$348.75M — | $3.5K — | $0.66 — | $0.67 — | $348.75M — | 0 | $0 — | |
| Rio2 RIOFF | $0.75 — |
-0.66
|
$320.14M — | $6.4K — | $0.75 — | $0.75 — | $320.14M — | 0 | $0 — | |
| NanoXplore NNXPF | $1.73 — |
0
|
$295.15M — | $4.56K — | $1.7 — | $1.73 — | $295.15M — | 0 | -$0.04 — | |
| Lotus Resources LTSRF | $0.1199 — |
+1.68
|
$286.69M — | $9.5K — | $0.1199 — | $0.1199 — | $286.69M — | 0 | -$0.01 — | |
| Orogen Royalties OGNRF | $1.32 — |
+1.54
|
$271.27M — | $27.64K — | $1.3 — | $1.32 — | $271.27M — | 132.00 | $0.01 — | |
| Patriot Battery Metals PMETF | $1.66 — |
-1.01
|
$262.76M — | $750 — | $1.61 — | $1.68 — | $262.76M — | 0 | -$0.03 — | |
| Fireweed Metals FWEDF | $1.38 — |
-0.72
|
$253.71M — | $600 — | $1.38 — | $1.38 — | $253.71M — | 0 | -$0.15 — | |
| Mako Mining MAKOF | $3.15 — |
-0.94
|
$249.78M — | $780 — | $3.1 — | $3.15 — | $249.78M — | 12.11 | $0.26 — | |
| Elemental Altus Royalties ELEMF | $0.9699 — |
+0.63
|
$245.64M — | $2K — | $0.9699 — | $0.9699 — | $245.64M — | 0 | $0 — | |
| Osisko Metals Incorporated OMZNF | $0.33 — |
+0.79
|
$217.82M — | $6K — | $0.33 — | $0.33 — | $217.82M — | 0 | -$0.06 — | |
| Heliostar Metals HSTXF | $0.8599 — |
+10.54
|
$213.26M — | $29.96K — | $0.8 — | $0.8599 — | $213.26M — | 3.43 | $0.25 — | |
| Amerigo Resources ARREF | $1.23 — |
0
|
$201.97M — | $100 — | $1.23 — | $1.23 — | $201.97M — | 11.18 | $0.11 — | |
| Global Atomic GLATF | $0.64 — |
-2
|
$196.24M — | $10.7K — | $0.64 — | $0.65 — | $196.24M — | 21.23 | $0.03 — | |
| Aldebaran Resources ADBRF | $1.15 — |
+0.88
|
$195.4M — | $1 — | $1.15 — | $1.15 — | $195.4M — | 57.50 | $0.02 — | |
| Andean Precious Metals ANPMF | $1.29 — |
+3.2
|
$190.9M — | $100 — | $1.29 — | $1.29 — | $190.9M — | 5.86 | $0.22 — | |
| Jaguar Mining JAGGF | $2.26 — |
+3.67
|
$180.15M — | $150 — | $2.26 — | $2.26 — | $180.15M — | 0 | -$0.08 — | |
| Serabi Gold SRBIF | $1.95 — |
-6.25
|
$178.28M — | $5K — | $1.95 — | $1.95 — | $178.28M — | 5.27 | $0.37 — | |
| Meridian Mining UK Societas MRRDF | $0.5 — |
-7.41
|
$175.5M — | $4K — | $0.5 — | $0.5 — | $175.5M — | 0 | -$0.06 — | |
| Gold Reserve GDRZF | $1.5 — |
-1.96
|
$169.88M — | $2.25K — | $1.5 — | $1.54 — | $169.88M — | 0 | -$0.1 — | |
| Troilus Gold CHXMF | $0.44 — |
-1.73
|
$168.6M — | $36.14K — | $0.44 — | $0.44 — | $168.6M — | 0 | -$0.06 — | |
| Steppe Gold STPGF | $0.6099 — |
+0.73
|
$154.07M — | $9.2K — | $0.5999 — | $0.6099 — | $154.07M — | 1.90 | $0.32 — | |
| Thesis Gold THSGF | $0.6999 — |
+0.36
|
$148.98M — | $700 — | $0.6899 — | $0.6999 — | $148.98M — | 0 | $0 — | |
| Prime Mining Corp. PRMNF | $0.89 — |
-0.11
|
$143.07M — | $19.5K — | $0.89 — | $0.9599 — | $143.07M — | 0 | -$0.11 — | |
| Minera Alamos MAIFF | $0.2399 — |
0
|
$139.39M — | $147.5K — | $0.2399 — | $0.2399 — | $139.39M — | 0 | -$0.03 — | |
| Mayfair Gold MFGCF | $1.16 — |
-1.69
|
$129.4M — | $600 — | $1.16 — | $1.16 — | $129.4M — | 0 | -$0.09 — | |
| First Mining Gold FFMGF | $0.1199 — |
-0.86
|
$124.58M — | $458.83K — | $0.11 — | $0.1199 — | $124.58M — | 0 | -$0.01 — | |
| Canada Nickel Company CNIKF | $0.63 — |
0
|
$121.3M — | $7K — | $0.63 — | $0.63 — | $121.3M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.2399 — |
-2.74
|
$120.05M — | $20K — | $0.2399 — | $0.25 — | $120.05M — | 0 | -$0.02 — | |
| Faraday Copper CPPKF | $0.56 — |
-2.34
|
$115.85M — | $1.18K — | $0.56 — | $0.5699 — | $115.85M — | 0 | -$0.09 — | |
| Blue Moon Metals BMOOF | $2.22 — |
0
|
$113.51M — | $2.1K — | $2.2 — | $2.23 — | $113.51M — | 0 | -$0.1 — | |
| Arizona Metals AZMCF | $0.8199 — |
-0.67
|
$112.25M — | $20.78K — | $0.8 — | $0.8299 — | $112.25M — | 0 | -$0.15 — | |
| Newcore Gold NCAUF | $0.4099 — |
0
|
$107.77M — | $47.5K — | $0.4299 — | $0.44 — | $107.77M — | 0 | -$0.02 — | |
| Copper Fox Metals CPFXF | $0.17 — |
0
|
$99.81M — | $5K — | $0.1799 — | $0.1799 — | $99.81M — | 0 | $0 — | |
| Sailfish Royalty SROYF | $1.4 — |
0
|
$98.36M — | $3.1K — | $1.39 — | $1.42 — | $98.36M — | 140.00 | $0.01 — | |
| Aftermath Silver AAGFF | $0.34 — |
+2.32
|
$97.98M — | $14.3K — | $0.33 — | $0.3499 — | $97.98M — | 0 | -$0.04 — | |
| Loncor Gold LONCF | $0.6099 — |
-4.69
|
$94.31M — | $98.13K — | $0.6099 — | $0.65 — | $94.31M — | 0 | -$0.03 — | |
| CanAlaska Uranium CVVUF | $0.54 — |
-0.48
|
$94.09M — | $13.5K — | $0.54 — | $0.55 — | $94.09M — | 0 | -$0.04 — | |
| Silver Tiger Metals SLVTF | $0.23 — |
+2.5
|
$94.05M — | $26.26K — | $0.22 — | $0.23 — | $94.05M — | 0 | -$0.01 — | |
| Ascot Resources AOTVF | $0.05999 — |
-2.15
|
$93.83M — | $300.1K — | $0.05999 — | $0.05999 — | $93.83M — | 0 | -$0.03 — | |
| Liberty Gold LGDTF | $0.2 — |
+1.75
|
$93.37M — | $69K — | $0.2 — | $0.2 — | $93.37M — | 0 | -$0.05 — | |
| Amex Exploration AMXEF | $0.77 — |
-6.1
|
$93.1M — | $1.38K — | $0.77 — | $0.79 — | $93.1M — | 0 | $0 — | |
| Frontier Lithium LITOF | $0.38 — |
0
|
$86.65M — | $21.1K — | $0.4 — | $0.4099 — | $86.65M — | 0 | -$0.06 — | |
| American Rare Earths ARRNF | $0.16 — |
-5.17
|
$82.91M — | $85.82K — | $0.16 — | $0.17 — | $82.91M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.56 — |
0
|
$81.91M — | $6.25K — | $0.56 — | $0.56 — | $81.91M — | 0 | -$0.05 — | |
| Aurion Resources AIRRF | $0.54 — |
-1.27
|
$81.19M — | $5K — | $0.54 — | $0.5699 — | $81.19M — | 0 | -$0.02 — | |
| Ucore Rare Metals UURAF | $1.04 — |
-6.31
|
$75.52M — | $20.83K — | $1 — | $1.14 — | $75.52M — | 0 | -$0.16 — | |
| BioLargo BLGO | $0.2399 — |
-3.15
|
$71.52M — | $140.41K — | $0.23 — | $0.2399 — | $71.52M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.22 — |
+1.42
|
$69.59M — | $84K — | $0.22 — | $0.23 — | $69.59M — | 0 | -$0.04 — | |
| Eloro Resources ELRRF | $0.68 — |
0
|
$65.52M — | $11.5K — | $0.6999 — | $0.6999 — | $65.52M — | 0 | -$0.09 — | |
| Sierra Madre Gold and Silver SMDRF | $0.4299 — |
0
|
$65.43M — | $7K — | $0.4299 — | $0.4299 — | $65.43M — | 0 | -$0.03 — | |
| Revival Gold RVLGF | $0.33 — |
+3.13
|
$65.21M — | $28.5K — | $0.33 — | $0.33 — | $65.21M — | 0 | -$0.07 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
0
|
$62.38M — | $25K — | $0.11 — | $0.11 — | $62.38M — | 0 | -$0.79 — | |
| Lion One Metals LOMLF | $0.2 — |
+3.85
|
$60.3M — | $13K — | $0.2 — | $0.2 — | $60.3M — | 0 | -$0.07 — | |
| Soma Gold SMAGF | $0.65 — |
+0.78
|
$59.87M — | $44K — | $0.65 — | $0.65 — | $59.87M — | 21.66 | $0.03 — | |
| Critical Elements Lithium CRECF | $0.27 — |
-4.2
|
$59.16M — | $20.33K — | $0.27 — | $0.28 — | $59.16M — | 6.75 | $0.04 — | |
| Guanajuato Silver Company GSVRF | $0.1199 — |
+3.05
|
$57.97M — | $36K — | $0.1199 — | $0.1199 — | $57.97M — | 0 | -$0.04 — | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
+4
|
$56.67M — | $35.4K — | $0.14 — | $0.1499 — | $56.67M — | 0 | -$0.03 — | |
| Globex Mining Enterprises GLBXF | $1.01 — |
-0.98
|
$56.66M — | $2K — | $1.01 — | $1.01 — | $56.66M — | 101.00 | $0.01 — | |
| Denarius Metals DNRSF | $0.52 — |
0
|
$56.08M — | $1K — | $0.4799 — | $0.4799 — | $56.08M — | 0 | -$0.14 — | |
| Century Lithium CYDVF | $0.33 — |
+6.45
|
$50.61M — | $17.6K — | $0.3099 — | $0.33 — | $50.61M — | 0 | -$0.01 — | |
| Silver One Resources SLVRF | $0.19 — |
+1.91
|
$50.15M — | $13.8K — | $0.1799 — | $0.19 — | $50.15M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.2999 — |
-7.99
|
$49.05M — | $2.5K — | $0.33 — | $0.33 — | $49.05M — | 0 | -$0.05 — | |
| Defiance Silver DNCVF | $0.17 — |
-3.39
|
$48.02M — | $50K — | $0.17 — | $0.17 — | $48.02M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.4099 — |
+12.5
|
$48.02M — | $85.45K — | $0.3599 — | $0.4099 — | $48.02M — | 40.50 | $0.01 — | |
| Chesapeake Gold CHPGF | $0.68 — |
-4.23
|
$47.44M — | $12.15K — | $0.68 — | $0.6899 — | $47.44M — | 0 | -$0.03 — | |
| Skyharbour Resources SYHBF | $0.23 — |
0
|
$46.62M — | $3.51K — | $0.23 — | $0.2399 — | $46.62M — | 0 | -$0.01 — | |
| Graphene Manufacturing GMGMF | $0.46 — |
-0.44
|
$45.79M — | $2.5K — | $0.46 — | $0.46 — | $45.79M — | 0 | -$0.05 — | |
| Cerrado Gold CRDOF | $0.4299 — |
+1.94
|
$44.82M — | $76.5K — | $0.4099 — | $0.4299 — | $44.82M — | 43.00 | $0.01 — | |
| Minaurum Gold MMRGF | $0.11 — |
+3.08
|
$43.76M — | $95K — | $0.11 — | $0.11 — | $43.76M — | 0 | -$0.01 — | |
| Southern Silver Exploration SSVFF | $0.14 — |
-3.77
|
$43.38M — | $70.5K — | $0.14 — | $0.14 — | $43.38M — | 0 | -$0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}