結果ページ14 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (573)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7712)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.31 1.23 USD |
+1.84
|
CN¥4.31B 636.11M USD | CN¥7.12M 1.05M USD | CN¥8.15 1.2 USD | CN¥8.32 1.23 USD | CN¥4.31B 636.11M USD | 7.69 | CN¥1.08 0.16 USD | ||
New Found Gold
NFGC
US
|
$1.66 — |
+4.75
|
$635.66M — | $1.79M — | $1.66 — | $1.72 — | $635.66M — | 0 | -$0.17 — | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.17 0.62 USD |
0
|
CN¥4.31B 635.44M USD | CN¥22.99M 3.39M USD | CN¥4.09 0.6 USD | CN¥4.35 0.64 USD | CN¥4.31B 635.44M USD | 59.57 | CN¥0.07 0.01 USD | ||
Universal Cement Corporation
1104.TW
TW
|
NT$29.10 0.92 USD |
-0.34
|
NT$19.98B 634.95M USD | NT$1.08M 34.17K USD | NT$29.10 0.92 USD | NT$29.50 0.94 USD | NT$19.98B 634.95M USD | 11.41 | NT$2.55 0.08 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥9.03 1.33 USD |
+10.39
|
CN¥4.29B 633.44M USD | CN¥35.29M 5.21M USD | CN¥8.08 1.19 USD | CN¥9.20 1.36 USD | CN¥4.29B 633.44M USD | 150.50 | CN¥0.06 0.008 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$1.33 0.17 USD |
+7.26
|
HK$4.95B 633.05M USD | HK$4.58M 585.23K USD | HK$1.24 0.16 USD | HK$1.37 0.18 USD | HK$4.95B 633.05M USD | 19.00 | HK$0.07 0.008 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥70.01 10.33 USD |
-0.03
|
CN¥4.25B 626.51M USD | CN¥722.63K 106.62K USD | CN¥69.26 10.22 USD | CN¥71.30 10.52 USD | CN¥4.25B 626.51M USD | 58.83 | CN¥1.19 0.18 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.16 1.65 USD |
-3.46
|
CN¥4.24B 625.92M USD | CN¥6.44M 949.82K USD | CN¥11.14 1.64 USD | CN¥11.68 1.72 USD | CN¥4.24B 625.92M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥26.10 3.85 USD |
+1.01
|
CN¥4.24B 625.74M USD | CN¥2.09M 308.87K USD | CN¥25.39 3.75 USD | CN¥26.20 3.87 USD | CN¥4.24B 625.74M USD | 18.12 | CN¥1.44 0.21 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.11 0.19 USD |
-1.29
|
NT$19.68B 625.23M USD | NT$255.48K 8.12K USD | NT$6.04 0.19 USD | NT$6.21 0.2 USD | NT$19.68B 625.23M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.57 2 USD |
+2.65
|
CN¥4.24B 625.1M USD | CN¥6.61M 975.39K USD | CN¥13.20 1.95 USD | CN¥13.80 2.04 USD | CN¥4.24B 625.1M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.69 1.87 USD |
+2.34
|
CN¥4.22B 623.06M USD | CN¥10.45M 1.54M USD | CN¥12.39 1.83 USD | CN¥12.68 1.87 USD | CN¥4.22B 623.06M USD | 70.49 | CN¥0.18 0.03 USD | ||
|
Idaho Strategic Resources
IDR
US
|
$39.38 — |
+8.22
|
$622.59M — | $377.11K — | $39.36 — | $43.50 — | $622.59M — | 27.73 | $1.42 — | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.25 2.1 USD |
+0.64
|
CN¥4.22B 622.37M USD | CN¥2.01M 296.47K USD | CN¥14.12 2.08 USD | CN¥14.37 2.12 USD | CN¥4.22B 622.37M USD | 36.53 | CN¥0.39 0.06 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 23.32 6.22 USD |
+2.64
|
SAR 2.33B 622.12M USD | SAR 344.92K 92.01K USD | SAR 22.67 6.05 USD | SAR 23.49 6.27 USD | SAR 2.33B 622.12M USD | 12.02 | SAR 1.94 0.52 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥5.19 0.77 USD |
-0.95
|
CN¥4.22B 622.09M USD | CN¥13.14M 1.94M USD | CN¥5.14 0.76 USD | CN¥5.36 0.79 USD | CN¥4.22B 622.09M USD | 0 | -CN¥0.34 -0.05 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 14.00 0.39 USD |
+1.45
|
THB 22.10B 621.75M USD | THB 11.35M 319.38K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 22.10B 621.75M USD | 19.17 | THB 0.73 0.02 USD | ||
Andean Precious Metals
ANPMF
US
|
$4.12 — |
+3.25
|
$620.53M — | $10.12K — | $4.33 — | $4.50 — | $620.53M — | 4.12 | $1.00 — | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.99 2.22 USD |
+4.91
|
CA$834.06M 618.92M USD | CA$192.38K 142.75K USD | CA$2.95 2.19 USD | CA$3.03 2.25 USD | CA$834.06M 618.92M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.79 0.85 USD |
+2.84
|
CN¥4.17B 615.09M USD | CN¥16.76M 2.47M USD | CN¥5.60 0.83 USD | CN¥5.79 0.85 USD | CN¥4.17B 615.09M USD | 52.63 | CN¥0.11 0.02 USD | ||
Core Lithium
CXOXF
US
|
$0.19 — |
+5.56
|
$614.99M — | $10.00K — | $0.19 — | $0.19 — | $614.99M — | 0 | -$0.01 — | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.65 0.69 USD |
+0.87
|
CN¥4.16B 614.12M USD | CN¥14.38M 2.12M USD | CN¥4.57 0.67 USD | CN¥4.76 0.7 USD | CN¥4.16B 614.12M USD | 0 | -CN¥1.58 -0.2 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.85 1.16 USD |
+1.42
|
CN¥4.15B 612.23M USD | CN¥24.01M 3.54M USD | CN¥7.74 1.14 USD | CN¥8.00 1.18 USD | CN¥4.15B 612.23M USD | 71.36 | CN¥0.11 0.02 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.55 1.15 USD |
+8.39
|
CA$822.12M 610.06M USD | CA$1.27M 945.35K USD | CA$1.50 1.11 USD | CA$1.59 1.18 USD | CA$822.12M 610.06M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥19.26 2.84 USD |
+0.57
|
CN¥4.13B 609.94M USD | CN¥2.42M 357.55K USD | CN¥19.13 2.82 USD | CN¥19.78 2.92 USD | CN¥4.13B 609.94M USD | 42.80 | CN¥0.45 0.07 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.14 2.33 USD |
+6.08
|
CA$821.54M 609.63M USD | CA$53.04K 39.36K USD | CA$3.12 2.32 USD | CA$3.27 2.43 USD | CA$821.54M 609.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.60 0.53 USD |
-1.37
|
CN¥4.13B 609.56M USD | CN¥30.89M 4.56M USD | CN¥3.58 0.53 USD | CN¥3.76 0.55 USD | CN¥4.13B 609.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥20.65 3.05 USD |
-1.48
|
CN¥4.13B 609.37M USD | CN¥2.64M 389.27K USD | CN¥20.50 3.02 USD | CN¥21.26 3.14 USD | CN¥4.13B 609.37M USD | 25.18 | CN¥0.82 0.12 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.87 1.75 USD |
-0.84
|
CN¥4.13B 608.81M USD | CN¥11.38M 1.68M USD | CN¥11.67 1.72 USD | CN¥12.11 1.79 USD | CN¥4.13B 608.81M USD | 22.82 | CN¥0.52 0.08 USD | ||
|
Fireweed Metals
FWEDF
US
|
$2.68 — |
+2.8
|
$607.79M — | $809.00 — | $2.78 — | $2.81 — | $607.79M — | 0 | -$0.16 — | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.84 0.71 USD |
+0.21
|
CN¥4.11B 605.93M USD | CN¥7.23M 1.07M USD | CN¥4.81 0.71 USD | CN¥4.93 0.73 USD | CN¥4.11B 605.93M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.37 0.35 USD |
+2.16
|
CN¥4.10B 605.57M USD | CN¥61.51M 9.08M USD | CN¥2.32 0.34 USD | CN¥2.43 0.36 USD | CN¥4.10B 605.57M USD | 237.00 | CN¥0.01 0.001 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥34.32 5.06 USD |
+2.33
|
CN¥4.10B 605.53M USD | CN¥7.28M 1.07M USD | CN¥33.61 4.96 USD | CN¥34.50 5.09 USD | CN¥4.10B 605.53M USD | 46.37 | CN¥0.74 0.11 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.58 3.03 USD |
+0.88
|
A$914.74M 605.42M USD | A$843.84K 558.5K USD | A$4.54 3 USD | A$4.67 3.09 USD | A$914.74M 605.42M USD | 28.62 | A$0.16 0.11 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥15.98 2.36 USD |
-0.31
|
CN¥4.10B 604.66M USD | CN¥4.89M 721.4K USD | CN¥15.60 2.3 USD | CN¥16.24 2.4 USD | CN¥4.10B 604.66M USD | 94.00 | CN¥0.17 0.03 USD | ||
|
AdvanSix
ASIX
US
|
$22.40 — |
-1.8
|
$603.89M — | $104.87K — | $22.00 — | $22.59 — | $603.89M — | 62.22 | $0.36 — | ||
Rayonier Advanced Materials
RYAM
US
|
$8.95 — |
+4.56
|
$603.58M — | $761.43K — | $8.74 — | $9.29 — | $603.58M — | 0 | -$7.10 — | ||
Tungsten West PLC
540.F
DE
|
€0.42 0.48 USD |
-3.69
|
€521.53M 602.02M USD | €3.30K 3.81K USD | €0.42 0.48 USD | €0.42 0.48 USD | €521.53M 602.02M USD | 0 | -€0.30 -0.3 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.10 2.3 USD |
+5.8
|
CA$809.76M 600.89M USD | CA$278.43K 206.61K USD | CA$3.09 2.29 USD | CA$3.22 2.39 USD | CA$809.76M 600.89M USD | 20.66 | CA$0.15 0.11 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.90 16.05 USD |
+0.36
|
€520.13M 600.41M USD | €48.30K 55.75K USD | €13.90 16.05 USD | €14.05 16.22 USD | €520.13M 600.41M USD | 11.68 | €1.19 1.37 USD | ||
International Tower Hill Mines
THM
US
|
$2.25 — |
+7.89
|
$599.43M — | $695.49K — | $2.24 — | $2.33 — | $599.43M — | 0 | -$0.01 — | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.41 1.39 USD |
+2.39
|
CN¥4.06B 598.37M USD | CN¥8.69M 1.28M USD | CN¥9.19 1.36 USD | CN¥9.45 1.39 USD | CN¥4.06B 598.37M USD | 42.77 | CN¥0.22 0.03 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥15.45 2.28 USD |
+2.39
|
CN¥4.05B 597.44M USD | CN¥4.85M 715.09K USD | CN¥15.01 2.21 USD | CN¥15.64 2.31 USD | CN¥4.05B 597.44M USD | 33.58 | CN¥0.46 0.07 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥20.95 3.09 USD |
-1.18
|
CN¥4.05B 597.4M USD | CN¥5.42M 800.3K USD | CN¥20.72 3.06 USD | CN¥21.53 3.18 USD | CN¥4.05B 597.4M USD | 31.26 | CN¥0.67 0.1 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥9.62 1.42 USD |
0
|
CN¥4.04B 595.44M USD | CN¥27.05M 3.99M USD | CN¥9.47 1.4 USD | CN¥9.83 1.45 USD | CN¥4.04B 595.44M USD | 0 | -CN¥0.18 -0.02 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.56 2.64 USD |
+4.87
|
CA$802.13M 595.23M USD | CA$443.85K 329.36K USD | CA$3.56 2.64 USD | CA$3.72 2.76 USD | CA$802.13M 595.23M USD | 355.50 | CA$0.01 0.007 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.20 0.89 USD |
+6.19
|
CA$799.89M 593.56M USD | CA$304.42K 225.9K USD | CA$1.19 0.88 USD | CA$1.23 0.91 USD | CA$799.89M 593.56M USD | 2.72 | CA$0.44 0.33 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 25.84 6.89 USD |
+1.73
|
SAR 2.22B 592.83M USD | SAR 274.79K 73.31K USD | SAR 25.50 6.8 USD | SAR 26.18 6.98 USD | SAR 2.22B 592.83M USD | 10.46 | SAR 2.47 0.66 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥5.92 0.87 USD |
+4.78
|
CN¥4.01B 591.2M USD | CN¥25.55M 3.77M USD | CN¥5.67 0.84 USD | CN¥6.02 0.89 USD | CN¥4.01B 591.2M USD | 84.57 | CN¥0.07 0.01 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥7.12 1.05 USD |
+0.14
|
CN¥3.99B 588.36M USD | CN¥3.21M 473.76K USD | CN¥7.06 1.04 USD | CN¥7.22 1.07 USD | CN¥3.99B 588.36M USD | 22.25 | CN¥0.32 0.05 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹41.57 0.5 USD |
+5.99
|
₹48.41B 585.66M USD | ₹1.23M 14.94K USD | ₹40.17 0.49 USD | ₹42.50 0.51 USD | ₹48.41B 585.66M USD | 38.13 | ₹1.09 0.01 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 59.40 15.85 USD |
+1.54
|
SAR 2.20B 585.59M USD | SAR 168.38K 44.92K USD | SAR 58.80 15.69 USD | SAR 59.60 15.9 USD | SAR 2.20B 585.59M USD | 29.69 | SAR 2.00 0.53 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$22.30 0.71 USD |
+0.9
|
NT$18.41B 585.09M USD | NT$6.34M 201.49K USD | NT$21.60 0.69 USD | NT$22.60 0.72 USD | NT$18.41B 585.09M USD | 41.29 | NT$0.54 0.02 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹41.50 0.5 USD |
+5.95
|
₹48.33B 584.67M USD | ₹17.18M 207.82K USD | ₹40.06 0.48 USD | ₹42.52 0.51 USD | ₹48.33B 584.67M USD | 38.07 | ₹1.09 0.01 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$11.97 8.88 USD |
+5.37
|
CA$787.23M 584.17M USD | CA$214.79K 159.38K USD | CA$11.59 8.6 USD | CA$12.04 8.93 USD | CA$787.23M 584.17M USD | 0 | -CA$6.54 -4.8 USD | ||
|
Meridian Mining
MRRDF
US
|
$1.20 — |
-0.41
|
$582.62M — | $2.00K — | $1.18 — | $1.18 — | $582.62M — | 0 | -$0.06 — | ||
Ingentec Corporation
4768.TWO
TW
|
NT$386.00 12.27 USD |
+0.13
|
NT$18.33B 582.45M USD | NT$601.79K 19.12K USD | NT$386.00 12.27 USD | NT$402.00 12.77 USD | NT$18.33B 582.45M USD | 989.74 | NT$0.39 0.01 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹655.55 7.93 USD |
+4.32
|
₹48.14B 582.43M USD | ₹9.03K 109.21 USD | ₹640.20 7.75 USD | ₹686.30 8.3 USD | ₹48.14B 582.43M USD | 0 | -₹0.31 -0.003 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥12.24 1.81 USD |
+6.34
|
CN¥3.95B 582.34M USD | CN¥20.08M 2.96M USD | CN¥11.68 1.72 USD | CN¥12.36 1.82 USD | CN¥3.95B 582.34M USD | 244.79 | CN¥0.05 0.007 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹653.95 7.91 USD |
+3.2
|
₹48.02B 581.01M USD | ₹155.66K 1.88K USD | ₹638.00 7.72 USD | ₹689.70 8.34 USD | ₹48.02B 581.01M USD | 0 | -₹0.32 -0.003 USD | ||
|
Galiano Gold
GAU
US
|
$2.22 — |
+5.21
|
$579.89M — | $3.11M — | $2.21 — | $2.30 — | $579.89M — | 20.18 | $0.11 — | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.99 1.03 USD |
+5.75
|
CN¥3.93B 579.83M USD | CN¥6.33M 933.5K USD | CN¥6.60 0.97 USD | CN¥7.09 1.05 USD | CN¥3.93B 579.83M USD | 0 | -CN¥3.97 -0.5 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.64 1.23 USD |
+2.5
|
SGD 768.97M 576.31M USD | SGD 40.80K 30.58K USD | SGD 1.62 1.21 USD | SGD 1.65 1.24 USD | SGD 768.97M 576.31M USD | 0 | -SGD 0.55 -0.4 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥39.00 5.75 USD |
+0.83
|
CN¥3.90B 575.43M USD | CN¥3.07M 453.35K USD | CN¥38.00 5.61 USD | CN¥39.30 5.8 USD | CN¥3.90B 575.43M USD | 205.26 | CN¥0.19 0.03 USD | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.06 — |
+3.94
|
$574.63M — | $692.00 — | $2.14 — | $2.16 — | $574.63M — | 0 | -$0.01 — | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.54 0.37 USD |
-1.17
|
CN¥3.89B 574.48M USD | CN¥9.37M 1.38M USD | CN¥2.54 0.37 USD | CN¥2.61 0.39 USD | CN¥3.89B 574.48M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Western Copper and Gold
WRN
US
|
$2.54 — |
+5.17
|
$574.24M — | $1.12M — | $2.54 — | $2.66 — | $574.24M — | 254.50 | $0.01 — | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥2,170 14.65 USD |
+11.57
|
¥85B 572.17M USD | ¥2M 11.95K USD | ¥2,065 13.94 USD | ¥2,188 14.77 USD | ¥85B 572.17M USD | 19.43 | ¥112 0.75 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.81 2.83 USD |
+7.93
|
CA$770.58M 571.82M USD | CA$357.62K 265.38K USD | CA$3.80 2.82 USD | CA$4.02 2.98 USD | CA$770.58M 571.82M USD | 63.50 | CA$0.06 0.04 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$8.10 1.04 USD |
+9.61
|
HK$4.47B 571.7M USD | HK$976.00K 124.79K USD | HK$7.31 0.93 USD | HK$8.10 1.04 USD | HK$4.47B 571.7M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥39.27 5.79 USD |
-1.73
|
CN¥3.84B 566.21M USD | CN¥4.30M 635.03K USD | CN¥37.21 5.49 USD | CN¥40.00 5.9 USD | CN¥3.84B 566.21M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Gold X2 Mining
GSHRF
US
|
$0.93 — |
+1.81
|
$565.94M — | $36.20K — | $1.03 — | $1.05 — | $565.94M — | 0 | -$0.01 — | ||
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.29 0.27 USD |
-0.77
|
MYR 2.66B 564.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.66B 564.6M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥27.61 4.07 USD |
+5.14
|
CN¥3.81B 562.45M USD | CN¥6.31M 931.01K USD | CN¥26.26 3.87 USD | CN¥27.98 4.13 USD | CN¥3.81B 562.45M USD | 58.74 | CN¥0.47 0.07 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.88 1.61 USD |
-0.27
|
CN¥3.80B 561.29M USD | CN¥1.48M 218.9K USD | CN¥10.82 1.6 USD | CN¥11.06 1.63 USD | CN¥3.80B 561.29M USD | 25.30 | CN¥0.43 0.06 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.58 1.12 USD |
+0.8
|
CN¥3.78B 558.44M USD | CN¥8.57M 1.26M USD | CN¥7.48 1.1 USD | CN¥7.79 1.15 USD | CN¥3.78B 558.44M USD | 31.58 | CN¥0.24 0.04 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥3.33 0.49 USD |
-2.06
|
CN¥3.76B 554.25M USD | CN¥30.70M 4.53M USD | CN¥3.28 0.48 USD | CN¥3.43 0.51 USD | CN¥3.76B 554.25M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.26 0.92 USD |
0
|
CN¥3.75B 553.33M USD | CN¥3.82M 563.97K USD | CN¥6.19 0.91 USD | CN¥6.35 0.94 USD | CN¥3.75B 553.33M USD | 104.33 | CN¥0.06 0.008 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥16.30 2.41 USD |
-0.24
|
CN¥3.75B 553.15M USD | CN¥24.45M 3.61M USD | CN¥16.30 2.41 USD | CN¥17.18 2.53 USD | CN¥3.75B 553.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥12.34 1.82 USD |
+1.31
|
CN¥3.74B 551.77M USD | CN¥8.61M 1.27M USD | CN¥12.17 1.8 USD | CN¥12.61 1.86 USD | CN¥3.74B 551.77M USD | 26.82 | CN¥0.46 0.07 USD | ||
Integra Resources
ITRG
US
|
$2.73 — |
+8.13
|
$551.14M — | $5.90M — | $2.72 — | $2.88 — | $551.14M — | 68.12 | $0.04 — | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.44 5.13 USD |
+1.6
|
€477.24M 550.9M USD | €32.43K 37.44K USD | €4.40 5.07 USD | €4.57 5.27 USD | €477.24M 550.9M USD | 12.00 | €0.37 0.43 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.49 0.32 USD |
+11.36
|
A$832.30M 550.86M USD | A$3.87M 2.56M USD | A$0.46 0.3 USD | A$0.51 0.33 USD | A$832.30M 550.86M USD | 0 | -A$0.01 -0.006 USD | ||
Thor Explorations
THXPF
US
|
$0.82 — |
+2.09
|
$549.19M — | $50.70K — | $0.86 — | $0.88 — | $549.19M — | 2.57 | $0.32 — | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.41 0.18 USD |
+1.44
|
HK$4.29B 548.52M USD | HK$1.40M 179.17K USD | HK$1.38 0.18 USD | HK$1.42 0.18 USD | HK$4.29B 548.52M USD | 141.00 | HK$0.01 0.001 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥23.04 3.4 USD |
-3.11
|
CN¥3.71B 546.82M USD | CN¥8.72M 1.29M USD | CN¥22.72 3.35 USD | CN¥24.24 3.58 USD | CN¥3.71B 546.82M USD | 109.71 | CN¥0.21 0.03 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.16 0.86 USD |
0
|
CA$736.63M 546.62M USD | CA$18.80K 13.95K USD | CA$1.14 0.85 USD | CA$1.16 0.86 USD | CA$736.63M 546.62M USD | 0 | -CA$0.60 -0.4 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.31 1.08 USD |
+0.27
|
CN¥3.70B 546.43M USD | CN¥8.52M 1.26M USD | CN¥7.28 1.07 USD | CN¥7.53 1.11 USD | CN¥3.70B 546.43M USD | 0 | -CN¥0.17 -0.02 USD | ||
Liberty Gold
LGDTF
US
|
$1.03 — |
+4.04
|
$546.31M — | $107.17K — | $1.05 — | $1.13 — | $546.31M — | 0 | -$0.05 — | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$214.00 6.8 USD |
+0.23
|
NT$17.11B 543.83M USD | NT$285.47K 9.07K USD | NT$213.50 6.78 USD | NT$217.50 6.91 USD | NT$17.11B 543.83M USD | 21.06 | NT$10.16 0.32 USD | ||
|
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$4.24B 542.54M USD | HK$10.89M 1.39M USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$4.24B 542.54M USD | 27.00 | HK$0.02 0.002 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€23.15 26.72 USD |
+3.58
|
€469.89M 542.41M USD | €6.45K 7.45K USD | €22.50 25.97 USD | €23.10 26.67 USD | €469.89M 542.41M USD | 46.29 | €0.50 0.58 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.62 1.12 USD |
+2.14
|
CN¥3.67B 542.05M USD | CN¥9.09M 1.34M USD | CN¥7.48 1.1 USD | CN¥7.66 1.13 USD | CN¥3.67B 542.05M USD | 27.21 | CN¥0.28 0.04 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.92 5.14 USD |
-1
|
CA$729.29M 541.18M USD | CA$224.06K 166.27K USD | CA$6.91 5.13 USD | CA$7.37 5.47 USD | CA$729.29M 541.18M USD | 0 | -CA$10.29 -7.6 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥13.02 1.92 USD |
+5.08
|
CN¥3.66B 539.95M USD | CN¥15.88M 2.34M USD | CN¥12.40 1.83 USD | CN¥13.32 1.97 USD | CN¥3.66B 539.95M USD | 42.00 | CN¥0.31 0.05 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹228.84 2.77 USD |
+0.03
|
₹44.50B 538.4M USD | ₹456.92K 5.53K USD | ₹228.35 2.76 USD | ₹234.35 2.84 USD | ₹44.50B 538.4M USD | 24.16 | ₹9.47 0.11 USD | ||
Interfor
IFSPF
US
|
$8.17 — |
+2.9
|
$537.32M — | $1.34K — | $8.34 — | $8.50 — | $537.32M — | 0 | -$4.69 — | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.65 3.45 USD |
+7.14
|
CA$723.44M 536.84M USD | CA$106.91K 79.34K USD | CA$4.55 3.38 USD | CA$4.74 3.52 USD | CA$723.44M 536.84M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.57 1.26 USD |
+8.21
|
CN¥3.64B 536.35M USD | CN¥24.65M 3.64M USD | CN¥7.89 1.16 USD | CN¥8.88 1.31 USD | CN¥3.64B 536.35M USD | 32.96 | CN¥0.26 0.04 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.64 0.47 USD |
+3.12
|
HK$4.19B 535.87M USD | HK$3.83M 489.07K USD | HK$3.55 0.45 USD | HK$3.80 0.49 USD | HK$4.19B 535.87M USD | 8.87 | HK$0.41 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||