結果ページ15 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2092)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (667)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (76)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (157)
- タイ (153)
- トルコ (58)
- イギリス (269)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9608)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIANSHENG NEW MATERIALS 300169.SZ | $8.84 1.23 USD |
-1.01
|
$2.88B 400.68M USD | $46.9M 6.52M USD | $8.75 1.22 USD | $9.05 1.26 USD | $2.88B 400.68M USD | 0 | -$0.23 -0.03 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $17.26 2.4 USD |
-0.52
|
$2.87B 399.39M USD | $6.3M 875.53K USD | $17.15 2.38 USD | $17.63 2.45 USD | $2.87B 399.39M USD | 53.93 | $0.32 0.04 USD | |
| NOCIL Limited NOCIL.NS | $194.3 2.35 USD |
+0.21
|
$33.01B 399.33M USD | $106.12K 1.28K USD | $192.86 2.33 USD | $195.65 2.37 USD | $33.01B 399.33M USD | 31.59 | $6.15 0.07 USD | |
| Gold Reserve Ltd. GRZ.V | $4.75 3.52 USD |
0
|
$536.93M 398.43M USD | $28.32K 21.02K USD | $4.51 3.35 USD | $4.8 3.56 USD | $536.93M 398.43M USD | 0 | -$0.29 -0.2 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.99 2.08 USD |
-0.2
|
$2.87B 398.37M USD | $4.48M 622.62K USD | $14.87 2.07 USD | $15.13 2.1 USD | $2.87B 398.37M USD | 23.42 | $0.64 0.09 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $34.75 1.1 USD |
+7.92
|
$12.5B 397.09M USD | $14.43M 458.6K USD | $34 1.08 USD | $35.4 1.12 USD | $12.5B 397.09M USD | 48.26 | $0.72 0.02 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.67 2.18 USD |
-0.82
|
$2.85B 396.37M USD | $3.81M 529.19K USD | $15.63 2.17 USD | $16 2.22 USD | $2.85B 396.37M USD | 0 | -$0.53 -0.07 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $12.34 1.72 USD |
+0.65
|
$2.85B 396.35M USD | $3.41M 474.61K USD | $12.2 1.7 USD | $12.41 1.73 USD | $2.85B 396.35M USD | 56.09 | $0.22 0.03 USD | |
| Entrée Resources Ltd. ETG.TO | $2.57 1.91 USD |
+1.98
|
$533.02M 395.53M USD | $68.24K 50.64K USD | $2.47 1.83 USD | $2.58 1.91 USD | $533.02M 395.53M USD | 0 | -$0.07 -0.05 USD | |
| Caledonia Mining CMCL | $20.45 — |
-7.05
|
$394.58M — | $180.07K — | $20.31 — | $21.93 — | $394.58M — | 22.47 | $0.91 — | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $26.88 0.84 USD |
+0.3
|
$12.55B 394.11M USD | $4.29K 134.66 USD | $26.8 0.84 USD | $26.92 0.85 USD | $12.55B 394.11M USD | 1344.00 | $0.02 0.0006 USD | |
| Gold Reserve GDRZF | $3.44 — |
-1.43
|
$392.86M — | $26.88K — | $3.42 — | $3.5 — | $392.86M — | 0 | -$0.21 — | |
| CITIC RESOURCES 1205.HK | $0.39 0.05 USD |
0
|
$3.06B 391.84M USD | $2.23M 285.64K USD | $0.39 0.05 USD | $0.39 0.05 USD | $3.06B 391.84M USD | 5.57 | $0.07 0.008 USD | |
| Gold Royalty GROY | $2.29 — |
-3.78
|
$390.42M — | $1.62M — | $2.25 — | $2.4 — | $390.42M — | 0 | -$0.02 — | |
| Entrée Resources ERLFF | $1.87 — |
+0.27
|
$390M — | $9.1K — | $1.81 — | $1.87 — | $390M — | 0 | -$0.05 — | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.69 1.35 USD |
+3.42
|
$2.8B 389.46M USD | $31.67M 4.4M USD | $9.23 1.28 USD | $10.06 1.4 USD | $2.8B 389.46M USD | 31.25 | $0.31 0.04 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $38.1 1.21 USD |
-0.52
|
$12.24B 388.79M USD | $377.26K 11.99K USD | $37.8 1.2 USD | $38.7 1.23 USD | $12.24B 388.79M USD | 34.01 | $1.12 0.04 USD | |
| Rare Element Resources REEMF | $0.75 — |
+1.35
|
$387.1M — | $36.4K — | $0.7299 — | $0.75 — | $387.1M — | 0 | -$0.03 — | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.81 2.89 USD |
-0.72
|
$2.77B 385.82M USD | $821.39K 114.21K USD | $20.62 2.87 USD | $21.07 2.93 USD | $2.77B 385.82M USD | 130.06 | $0.16 0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.8 1.5 USD |
-0.74
|
$2.77B 385.1M USD | $2.73M 379.65K USD | $10.76 1.5 USD | $10.95 1.52 USD | $2.77B 385.1M USD | 41.53 | $0.26 0.04 USD | |
| Olympic Steel ZEUS | $34.5 — |
+0.8
|
$385.06M — | $60.38K — | $34.27 — | $34.85 — | $385.06M — | 24.12 | $1.43 — | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $11.79 1.64 USD |
-1.75
|
$2.77B 384.83M USD | $11.09M 1.54M USD | $11.75 1.63 USD | $12.13 1.69 USD | $2.77B 384.83M USD | 0 | -$0.1 -0.01 USD | |
| Fineotex Chemical Limited FCL.NS | $274.05 3.32 USD |
+1.99
|
$31.75B 384.12M USD | $156.37K 1.89K USD | $269.05 3.26 USD | $276.4 3.34 USD | $31.75B 384.12M USD | 28.72 | $9.54 0.12 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $267.3 3.23 USD |
-0.24
|
$31.68B 383.26M USD | $153.18K 1.85K USD | $264.45 3.2 USD | $268.45 3.25 USD | $31.68B 383.26M USD | 22.01 | $12.14 0.15 USD | |
| XINNONG 002942.SZ | $17.65 2.45 USD |
-1.29
|
$2.75B 382.49M USD | $2.81M 390.48K USD | $17.54 2.44 USD | $17.95 2.5 USD | $2.75B 382.49M USD | 38.36 | $0.46 0.06 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.44 3.82 USD |
-0.94
|
$2.75B 381.76M USD | $654.63K 91.02K USD | $27.42 3.81 USD | $27.88 3.88 USD | $2.75B 381.76M USD | 44.25 | $0.62 0.09 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $567 6.86 USD |
+1.43
|
$31.54B 381.6M USD | $109.3K 1.32K USD | $558.5 6.76 USD | $570.7 6.9 USD | $31.54B 381.6M USD | 13.24 | $42.82 0.52 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $9.03 1.26 USD |
-0.33
|
$2.74B 381.05M USD | $3.6M 500.56K USD | $9.01 1.25 USD | $9.12 1.27 USD | $2.74B 381.05M USD | 0 | -$1.69 -0.2 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.92 1.8 USD |
-0.39
|
$2.73B 380.13M USD | $11.95M 1.66M USD | $12.85 1.79 USD | $13.22 1.84 USD | $2.73B 380.13M USD | 80.75 | $0.16 0.02 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.77 0.39 USD |
0
|
$2.73B 380.08M USD | $75.19M 10.46M USD | $2.6 0.36 USD | $2.78 0.39 USD | $2.73B 380.08M USD | 0 | -$0.25 -0.03 USD | |
| Northern Region Cement Company 3004.SR | $7.91 2.11 USD |
+0.64
|
$1.42B 379.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 379.83M USD | 24.71 | $0.32 0.09 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $7.27 1.01 USD |
+2.54
|
$2.73B 379.77M USD | $20.3M 2.82M USD | $7.09 0.99 USD | $7.36 1.02 USD | $2.73B 379.77M USD | 25.06 | $0.29 0.04 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.52 2.3 USD |
-2.65
|
$2.73B 379.57M USD | $2.89M 401.15K USD | $16.36 2.27 USD | $17.13 2.38 USD | $2.73B 379.57M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.81 0.25 USD |
+0.56
|
$2.73B 379.41M USD | $34.58M 4.81M USD | $1.77 0.25 USD | $1.84 0.26 USD | $2.73B 379.41M USD | 0 | -$0.12 -0.01 USD | |
| Najran Cement Company 3002.SR | $8.39 2.24 USD |
+0.6
|
$1.42B 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 378.86M USD | 21.51 | $0.39 0.1 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.4 0.58 USD |
+0.27
|
$11.92B 378.66M USD | $1.27M 40.5K USD | $18.25 0.58 USD | $18.5 0.59 USD | $11.92B 378.66M USD | 9.68 | $1.9 0.06 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.27 1.15 USD |
-1.43
|
$2.71B 376.21M USD | $10.17M 1.41M USD | $8.23 1.14 USD | $8.45 1.17 USD | $2.71B 376.21M USD | 0 | -$0.21 -0.02 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $15.69 2.18 USD |
+10.03
|
$2.7B 376.01M USD | $4.39M 610.67K USD | $15.69 2.18 USD | $15.69 2.18 USD | $2.7B 376.01M USD | 0 | -$1.04 -0.1 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $11.68 1.62 USD |
-1.52
|
$2.7B 375.4M USD | $5.79M 805.16K USD | $11.65 1.62 USD | $11.98 1.67 USD | $2.7B 375.4M USD | 48.66 | $0.24 0.03 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.77 1.5 USD |
-2.62
|
$2.7B 375.01M USD | $9.73M 1.35M USD | $10.7 1.49 USD | $11.04 1.54 USD | $2.7B 375.01M USD | 134.62 | $0.08 0.01 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $566.7 6.86 USD |
+1.24
|
$30.91B 373.96M USD | $179.37K 2.17K USD | $560 6.78 USD | $573.5 6.94 USD | $30.91B 373.96M USD | 106.52 | $5.32 0.06 USD | |
| Thor Explorations THXPF | $0.5699 — |
-2.31
|
$371.73M — | $6.92K — | $0.56 — | $0.5699 — | $371.73M — | 3.33 | $0.17 — | |
| Gevo GEVO | $1.55 — |
+7.64
|
$371.32M — | $4.67M — | $1.45 — | $1.57 — | $371.32M — | 0 | -$0.35 — | |
| Thor Explorations Ltd. THX.V | $0.76 0.56 USD |
-2.56
|
$498.61M 370M USD | $61.29K 45.48K USD | $0.75 0.56 USD | $0.77 0.57 USD | $498.61M 370M USD | 3.16 | $0.24 0.18 USD | |
| KAIER NEW MATERIALS 300234.SZ | $5.28 0.73 USD |
+0.19
|
$2.66B 369.4M USD | $8.08M 1.12M USD | $5.24 0.73 USD | $5.32 0.74 USD | $2.66B 369.4M USD | 105.60 | $0.05 0.006 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.36 3.98 USD |
-4.46
|
$495.93M 368.01M USD | $17.97K 13.34K USD | $5.34 3.96 USD | $5.57 4.13 USD | $495.93M 368.01M USD | 0 | -$0.07 -0.05 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69 2.19 USD |
-0.14
|
$11.55B 366.85M USD | $62.75K 1.99K USD | $68.8 2.19 USD | $69.1 2.2 USD | $11.55B 366.85M USD | 12.43 | $5.55 0.18 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.64 1.2 USD |
+0.12
|
$2.63B 366.24M USD | $8.38M 1.16M USD | $8.52 1.18 USD | $8.79 1.22 USD | $2.63B 366.24M USD | 25.41 | $0.34 0.05 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.05 0.84 USD |
-0.17
|
$2.63B 366.15M USD | $13.07M 1.82M USD | $6.04 0.84 USD | $6.12 0.85 USD | $2.63B 366.15M USD | 50.41 | $0.12 0.02 USD | |
| *ST CHUANZHI 003032.SZ | $6.54 0.91 USD |
-1.51
|
$2.63B 365.96M USD | $5.17M 719.31K USD | $6.53 0.91 USD | $6.67 0.93 USD | $2.63B 365.96M USD | 0 | -$0.3 -0.04 USD | |
| Kenmare Resources plc KMR.IR | $3.66 4 USD |
0
|
$334.72M 365.89M USD | $0 0 USD | $3.72 4.07 USD | $3.82 4.18 USD | $334.72M 365.89M USD | 6.09 | $0.6 0.66 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,471 9.93 USD |
+2.08
|
$54.13B 365.4M USD | $1.09M 7.34K USD | $1,449 9.78 USD | $1,504 10.15 USD | $54.13B 365.4M USD | 7.63 | $192.66 1.3 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.15 0.99 USD |
-3.77
|
$2.62B 363.98M USD | $34.16M 4.75M USD | $7.12 0.99 USD | $7.36 1.02 USD | $2.62B 363.98M USD | 31.08 | $0.23 0.03 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $291.2 3.52 USD |
+0.74
|
$30.01B 363.09M USD | $186.98K 2.26K USD | $288.45 3.49 USD | $293.4 3.55 USD | $30.01B 363.09M USD | 0 | -$4.51 -0.05 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.2 0.74 USD |
-0.43
|
$11.42B 363M USD | $185.71K 5.9K USD | $23.15 0.74 USD | $23.35 0.74 USD | $11.42B 363M USD | 18.70 | $1.24 0.04 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.78 0.51 USD |
-6.63
|
$548.35M 362.93M USD | $3.35M 2.22M USD | $0.76 0.5 USD | $0.8199 0.54 USD | $548.35M 362.93M USD | 0 | -$0.03 -0.01 USD | |
| Metalla Royalty & Streaming MTA | $3.91 — |
-4.4
|
$362.86M — | $525.48K — | $3.88 — | $4.12 — | $362.86M — | 0 | -$0.05 — | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.28 2.68 USD |
-1.33
|
$2.61B 362.44M USD | $2.66M 369.31K USD | $19.22 2.67 USD | $19.6 2.73 USD | $2.61B 362.44M USD | 120.50 | $0.16 0.02 USD | |
| Hudson HDSN | $8.33 — |
+0.97
|
$362.19M — | $178.91K — | $8.26 — | $8.37 — | $362.19M — | 21.92 | $0.38 — | |
| STEICO SE ST5.DE | $23.5 25.69 USD |
-1.05
|
$330.96M 361.79M USD | $5.5K 6.02K USD | $23.15 25.31 USD | $23.85 26.07 USD | $330.96M 361.79M USD | 17.15 | $1.37 1.5 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.07 0.84 USD |
-1.14
|
$2.6B 361.73M USD | $6.96M 967.34K USD | $6.03 0.84 USD | $6.15 0.86 USD | $2.6B 361.73M USD | 0 | -$0.8 -0.1 USD | |
| Metals X Limited MLX.AX | $0.6199 0.41 USD |
+6.96
|
$545.13M 360.8M USD | $8.02M 5.31M USD | $0.5699 0.37 USD | $0.6199 0.41 USD | $545.13M 360.8M USD | 5.59 | $0.11 0.07 USD | |
| Endomines Finland Oyj PAMPALO.HE | $29.7 32.47 USD |
+8.2
|
$329.3M 359.97M USD | $56.31K 61.55K USD | $27.75 30.33 USD | $29.95 32.74 USD | $329.3M 359.97M USD | 0 | $0 0 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.6 0.69 USD |
-0.92
|
$11.31B 359.3M USD | $590.94K 18.78K USD | $21.6 0.69 USD | $22 0.7 USD | $11.31B 359.3M USD | 216.00 | $0.1 0.003 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.14 1.55 USD |
-0.8
|
$2.56B 356.26M USD | $4.39M 610.34K USD | $11.03 1.53 USD | $11.23 1.56 USD | $2.56B 356.26M USD | 0 | -$0.11 -0.01 USD | |
| Fireweed Metals Corp. FWZ.V | $2.61 1.94 USD |
-2.25
|
$479.81M 356.05M USD | $193.28K 143.43K USD | $2.54 1.88 USD | $2.67 1.98 USD | $479.81M 356.05M USD | 0 | -$0.2 -0.1 USD | |
| Arabian Pipes Company 2200.SR | $6.53 1.74 USD |
+0.77
|
$1.33B 355.93M USD | $16.47K 4.39K USD | $6.53 1.74 USD | $6.53 1.74 USD | $1.33B 355.93M USD | 8.48 | $0.77 0.21 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.45 0.76 USD |
-1.8
|
$2.55B 354.36M USD | $12.99M 1.81M USD | $5.4 0.75 USD | $5.6 0.78 USD | $2.55B 354.36M USD | 545.00 | $0.01 0.001 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.94 1.44 USD |
-1.02
|
$476.78M 353.8M USD | $158K 117.25K USD | $1.88 1.4 USD | $2.02 1.5 USD | $476.78M 353.8M USD | 64.66 | $0.03 0.02 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.14 1.69 USD |
-0.49
|
$2.54B 353.59M USD | $4.85M 674.32K USD | $12.03 1.67 USD | $12.38 1.72 USD | $2.54B 353.59M USD | 0 | -$0.09 -0.01 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $115.62 1.4 USD |
-0.05
|
$29.09B 351.93M USD | $80.45K 973.26 USD | $115.32 1.4 USD | $116.19 1.41 USD | $29.09B 351.93M USD | 15.88 | $7.28 0.09 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $11.77 1.64 USD |
-0.84
|
$2.53B 351.87M USD | $4.81M 669.3K USD | $11.68 1.62 USD | $11.91 1.66 USD | $2.53B 351.87M USD | 28.02 | $0.42 0.06 USD | |
| Prakash Industries Limited PRAKASH.NS | $162.28 1.96 USD |
+1.9
|
$29.06B 351.59M USD | $378.98K 4.59K USD | $158.65 1.92 USD | $165.44 2 USD | $29.06B 351.59M USD | 8.17 | $19.84 0.24 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.85 1.93 USD |
-1.21
|
$2.52B 351.07M USD | $3.18M 442.43K USD | $13.78 1.92 USD | $14.09 1.96 USD | $2.52B 351.07M USD | 37.43 | $0.37 0.05 USD | |
| Fireweed Metals FWEDF | $1.89 — |
-2.98
|
$351.07M — | $2.15K — | $1.89 — | $1.9 — | $351.07M — | 0 | -$0.15 — | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.25 0.31 USD |
0
|
$2.52B 350.67M USD | $10.32M 1.43M USD | $2.23 0.31 USD | $2.27 0.32 USD | $2.52B 350.67M USD | 0 | -$0.14 -0.01 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $22.83 3.17 USD |
-1.55
|
$2.52B 350.45M USD | $3.76M 522.93K USD | $22.77 3.17 USD | $23.23 3.23 USD | $2.52B 350.45M USD | 0 | -$0.39 -0.05 USD | |
| Elemental Altus Royalties ELEMF | $1.42 — |
-3.85
|
$349.72M — | $6.87K — | $1.37 — | $1.48 — | $349.72M — | 71.15 | $0.02 — | |
| YAXING CHEMICAL 600319.SS | $6.46 0.9 USD |
-1.67
|
$2.5B 348.25M USD | $17.69M 2.46M USD | $6.45 0.9 USD | $6.66 0.93 USD | $2.5B 348.25M USD | 0 | -$0.28 -0.03 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.01 0.01 USD |
0
|
$318.49M 348.15M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $318.49M 348.15M USD | 0 | -$0.01 -0.01 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.66 1.07 USD |
+0.52
|
$2.5B 347.65M USD | $9.34M 1.3M USD | $7.58 1.05 USD | $7.96 1.11 USD | $2.5B 347.65M USD | 38.29 | $0.2 0.03 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $23.54 3.27 USD |
-1.13
|
$2.5B 347.01M USD | $2.32M 323.13K USD | $23.42 3.26 USD | $23.94 3.33 USD | $2.5B 347.01M USD | 38.59 | $0.61 0.08 USD | |
| Galiano Gold Inc. GAU.TO | $1.81 1.34 USD |
-2.16
|
$467.47M 346.89M USD | $122.75K 91.09K USD | $1.78 1.32 USD | $1.85 1.37 USD | $467.47M 346.89M USD | 0 | -$0.1 -0.07 USD | |
| Man Industries (India) Limited MANINDS.NS | $424.7 5.14 USD |
+0.11
|
$28.55B 345.47M USD | $131.31K 1.59K USD | $421.6 5.1 USD | $429.8 5.2 USD | $28.55B 345.47M USD | 18.64 | $22.78 0.28 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $15.01 2.09 USD |
-0.73
|
$2.47B 344.04M USD | $7.34M 1.02M USD | $14.92 2.07 USD | $15.49 2.15 USD | $2.47B 344.04M USD | 0 | -$0.19 -0.02 USD | |
| Galiano Gold GAU | $1.33 — |
-0.75
|
$343.5M — | $811.4K — | $1.3 — | $1.35 — | $343.5M — | 0 | -$0.07 — | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.58 0.91 USD |
+0.3
|
$2.47B 343.46M USD | $4.88M 678.62K USD | $6.49 0.9 USD | $6.63 0.92 USD | $2.47B 343.46M USD | 0 | -$0.96 -0.1 USD | |
| TIANHE 002999.SZ | $7.08 0.98 USD |
+0.14
|
$2.46B 342.18M USD | $4.75M 660.49K USD | $7.01 0.97 USD | $7.09 0.99 USD | $2.46B 342.18M USD | 88.50 | $0.08 0.01 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.22 0.45 USD |
0
|
$2.46B 341.6M USD | $7.11M 988K USD | $3.2 0.44 USD | $3.26 0.45 USD | $2.46B 341.6M USD | 0 | -$0.48 -0.06 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.83 0.95 USD |
+0.44
|
$2.45B 341.26M USD | $13.08M 1.82M USD | $6.72 0.93 USD | $6.9 0.96 USD | $2.45B 341.26M USD | 0 | -$0.45 -0.06 USD | |
| JOINTAS 002909.SZ | $6.27 0.87 USD |
-0.32
|
$2.45B 340M USD | $10.57M 1.47M USD | $6.23 0.87 USD | $6.31 0.88 USD | $2.45B 340M USD | 104.50 | $0.06 0.008 USD | |
| Andean Precious Metals ANPMF | $2.3 — |
-4.17
|
$339.93M — | $3.33K — | $2.3 — | $2.35 — | $339.93M — | 10.45 | $0.22 — | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.78 1.64 USD |
-0.08
|
$2.44B 339.68M USD | $2.69M 373.58K USD | $11.66 1.62 USD | $11.86 1.65 USD | $2.44B 339.68M USD | 0 | -$0.4 -0.05 USD | |
| Fujian Cement Inc. 600802.SS | $5.32 0.74 USD |
+3.5
|
$2.44B 338.97M USD | $67.69M 9.41M USD | $5.28 0.73 USD | $5.65 0.79 USD | $2.44B 338.97M USD | 0 | -$0.21 -0.02 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $18.7 0.59 USD |
-0.8
|
$10.66B 338.63M USD | $140K 4.45K USD | $18.7 0.59 USD | $18.95 0.6 USD | $10.66B 338.63M USD | 29.21 | $0.64 0.02 USD | |
| HENGFENG PAPER 600356.SS | $8.15 1.13 USD |
-0.12
|
$2.43B 338.52M USD | $3.83M 532.26K USD | $8.1 1.13 USD | $8.23 1.14 USD | $2.43B 338.52M USD | 19.87 | $0.41 0.06 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.25 0.59 USD |
-1.39
|
$2.42B 336.93M USD | $11.44M 1.59M USD | $4.22 0.59 USD | $4.34 0.6 USD | $2.42B 336.93M USD | 0 | -$0.47 -0.06 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.19 0.29 USD |
0
|
$10.57B 335.71M USD | $773.79K 24.59K USD | $9.16 0.29 USD | $9.26 0.29 USD | $10.57B 335.71M USD | 0 | -$1.59 -0.05 USD | |
| Thor Explorations Ltd. T2X.F | $0.4699 0.51 USD |
-5.26
|
$307.04M 335.63M USD | $618 675.56 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $307.04M 335.63M USD | 3.12 | $0.15 0.16 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.01 0.22 USD |
+0.14
|
$10.68B 335.41M USD | $15.16K 475.93 USD | $7.01 0.22 USD | $7.05 0.22 USD | $10.68B 335.41M USD | 0 | -$0.14 -0.004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||