結果ページ15 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
素材 (7346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.17 0.72 USD |
-0.77
|
CN¥3.55B 493.55M USD | CN¥12.07M 1.68M USD | CN¥5.14 0.71 USD | CN¥5.27 0.73 USD | CN¥3.55B 493.55M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥35.46 4.93 USD |
+0.06
|
CN¥3.55B 493.05M USD | CN¥2.27M 315.58K USD | CN¥35.00 4.87 USD | CN¥35.90 4.99 USD | CN¥3.55B 493.05M USD | 48.57 | CN¥0.73 0.1 USD | ||
| Metals X Limited MLX.AX | A$0.84 0.56 USD |
+1.2
|
A$744.57M 492.8M USD | A$864.38K 572.09K USD | A$0.83 0.55 USD | A$0.85 0.56 USD | A$744.57M 492.8M USD | 5.25 | A$0.16 0.11 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥21.45 2.98 USD |
+0.37
|
CN¥3.54B 492M USD | CN¥5.58M 775.96K USD | CN¥21.34 2.97 USD | CN¥21.81 3.03 USD | CN¥3.54B 492M USD | 32.01 | CN¥0.67 0.09 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥36.40 5.06 USD |
+1.53
|
CN¥3.54B 491.61M USD | CN¥1.70M 236.13K USD | CN¥35.89 4.99 USD | CN¥37.38 5.2 USD | CN¥3.54B 491.61M USD | 29.35 | CN¥1.24 0.17 USD | ||
| Hume Cement Industries Berhad 5000.KL | MYR 3.20 0.68 USD |
0
|
MYR 2.31B 490.99M USD | MYR 115.70K 24.6K USD | MYR 3.17 0.67 USD | MYR 3.23 0.69 USD | MYR 2.31B 490.99M USD | 9.69 | MYR 0.33 0.07 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.02 0.68 USD |
0
|
A$740.24M 489.93M USD | A$1.02M 673.53K USD | A$1.01 0.67 USD | A$1.03 0.68 USD | A$740.24M 489.93M USD | 0 | -A$0.05 -0.03 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥13.09 1.82 USD |
+0.69
|
CN¥3.52B 489.24M USD | CN¥2.75M 382.39K USD | CN¥12.95 1.8 USD | CN¥13.16 1.83 USD | CN¥3.52B 489.24M USD | 19.53 | CN¥0.67 0.09 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$151.00 4.8 USD |
+1.68
|
NT$15.38B 488.69M USD | NT$1.65M 52.28K USD | NT$148.00 4.7 USD | NT$157.50 5 USD | NT$15.38B 488.69M USD | 86.78 | NT$1.74 0.06 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.30 0.32 USD |
+0.89
|
THB 17.36B 488.37M USD | THB 1.34M 37.6K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 17.36B 488.37M USD | 0 | -THB 0.05 -0.001 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$3.66 2.72 USD |
+0.83
|
CA$657.75M 488.09M USD | CA$188.65K 139.99K USD | CA$3.60 2.67 USD | CA$3.70 2.75 USD | CA$657.75M 488.09M USD | 0 | -CA$0.08 -0.05 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥12.16 1.69 USD |
+3.49
|
CN¥3.50B 487.24M USD | CN¥8.56M 1.19M USD | CN¥11.76 1.64 USD | CN¥12.28 1.71 USD | CN¥3.50B 487.24M USD | 60.79 | CN¥0.20 0.03 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.22 1.33 USD |
+5.73
|
€445.04M 486.49M USD | €10.02K 10.96K USD | €1.20 1.31 USD | €1.25 1.36 USD | €445.04M 486.49M USD | 8.70 | €0.14 0.15 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.01 0.42 USD |
0
|
CN¥3.49B 485.54M USD | CN¥39.79M 5.53M USD | CN¥2.99 0.42 USD | CN¥3.03 0.42 USD | CN¥3.49B 485.54M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥8.83 1.23 USD |
+0.68
|
CN¥3.48B 483.9M USD | CN¥9.63M 1.34M USD | CN¥8.72 1.21 USD | CN¥8.93 1.24 USD | CN¥3.48B 483.9M USD | 0 | -CN¥1.58 -0.2 USD | ||
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 2.69 0.74 USD |
+0.26
|
QAR 1.76B 482.43M USD | QAR 768.54K 211.14K USD | QAR 2.67 0.73 USD | QAR 2.73 0.75 USD | QAR 1.76B 482.43M USD | 16.79 | QAR 0.16 0.04 USD | ||
| City Cement Company 3003.SR | SAR 12.91 3.44 USD |
-1.07
|
SAR 1.81B 482.17M USD | SAR 167.38K 44.65K USD | SAR 12.90 3.44 USD | SAR 13.05 3.48 USD | SAR 1.81B 482.17M USD | 13.17 | SAR 0.98 0.26 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.21 2.38 USD |
+2.23
|
CA$648.60M 481.3M USD | CA$233.26K 173.09K USD | CA$3.11 2.31 USD | CA$3.23 2.4 USD | CA$648.60M 481.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥34.50 4.8 USD |
+0.52
|
CN¥3.45B 479.99M USD | CN¥657.16K 91.37K USD | CN¥34.04 4.73 USD | CN¥34.93 4.86 USD | CN¥3.45B 479.99M USD | 43.67 | CN¥0.79 0.11 USD | ||
| Freegold Ventures FGOVF | $0.89 — |
0
|
$479.55M — | $4.20K — | $0.89 — | $0.90 — | $479.55M — | 0 | $0.00 — | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥14.06 1.95 USD |
-0.28
|
CN¥3.45B 479.14M USD | CN¥4.82M 670.76K USD | CN¥14.02 1.95 USD | CN¥14.17 1.97 USD | CN¥3.45B 479.14M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥7.41 1.03 USD |
+3.64
|
CN¥3.44B 478.99M USD | CN¥16.58M 2.31M USD | CN¥7.15 0.99 USD | CN¥7.46 1.04 USD | CN¥3.44B 478.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 15.18 0.48 USD |
+0.6
|
TRY 15.18B 476.72M USD | TRY 1.50M 47.02K USD | TRY 15.02 0.47 USD | TRY 15.51 0.49 USD | TRY 15.18B 476.72M USD | 0 | TRY 0.00 0 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥10.27 1.43 USD |
-0.19
|
CN¥3.42B 475.18M USD | CN¥12.45M 1.73M USD | CN¥10.07 1.4 USD | CN¥10.45 1.45 USD | CN¥3.42B 475.18M USD | 93.36 | CN¥0.11 0.02 USD | ||
| Meeka Metals Limited MEK.AX | A$0.25 0.16 USD |
0
|
A$717.95M 475.18M USD | A$3.87M 2.56M USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$717.95M 475.18M USD | 0 | A$0.00 0 USD | ||
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥18.77 2.61 USD |
-2.04
|
CN¥3.41B 474.78M USD | CN¥27.84M 3.87M USD | CN¥18.35 2.55 USD | CN¥19.74 2.74 USD | CN¥3.41B 474.78M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Al Yamamah Steel Industries Company 1304.SR | SAR 34.94 9.32 USD |
-0.74
|
SAR 1.77B 473.51M USD | SAR 106.88K 28.51K USD | SAR 34.90 9.31 USD | SAR 35.46 9.46 USD | SAR 1.77B 473.51M USD | 38.39 | SAR 0.91 0.24 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.3 USD |
-0.72
|
€432.45M 472.73M USD | €80.00 87.45 USD | €0.28 0.3 USD | €0.28 0.3 USD | €432.45M 472.73M USD | 13.80 | €0.02 0.02 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥18.14 2.52 USD |
+0.95
|
CN¥3.39B 471.38M USD | CN¥1.17M 162.33K USD | CN¥18.04 2.51 USD | CN¥18.37 2.55 USD | CN¥3.39B 471.38M USD | 30.74 | CN¥0.59 0.08 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$57.00 1.81 USD |
-1.21
|
NT$14.82B 470.98M USD | NT$896.95K 28.5K USD | NT$56.30 1.79 USD | NT$58.80 1.87 USD | NT$14.82B 470.98M USD | 123.91 | NT$0.46 0.01 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 18.66 4.74 USD |
+2.81
|
PLN 1.85B 470.47M USD | PLN 148.44K 37.73K USD | PLN 18.13 4.61 USD | PLN 18.80 4.78 USD | PLN 1.85B 470.47M USD | 0 | -PLN 11.61 -2.9 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥24.48 3.4 USD |
+2.26
|
CN¥3.38B 470.44M USD | CN¥4.85M 674.8K USD | CN¥23.74 3.3 USD | CN¥24.62 3.42 USD | CN¥3.38B 470.44M USD | 69.94 | CN¥0.35 0.05 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.32 1.3 USD |
-0.32
|
CN¥3.37B 468M USD | CN¥6.47M 898.92K USD | CN¥9.30 1.29 USD | CN¥9.44 1.31 USD | CN¥3.37B 468M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥9.99 1.39 USD |
-2.15
|
CN¥3.36B 467.67M USD | CN¥94.20M 13.1M USD | CN¥9.19 1.28 USD | CN¥10.60 1.47 USD | CN¥3.36B 467.67M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Wagners Holding Company Limited WGN.AX | A$3.53 2.34 USD |
+1.44
|
A$705.03M 466.63M USD | A$282.26K 186.82K USD | A$3.49 2.31 USD | A$3.56 2.36 USD | A$705.03M 466.63M USD | 29.41 | A$0.12 0.08 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥8.65 1.2 USD |
+1.53
|
CN¥3.35B 466.31M USD | CN¥22.18M 3.08M USD | CN¥8.41 1.17 USD | CN¥8.76 1.22 USD | CN¥3.35B 466.31M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Metals X MLXEF | $0.50 — |
-1.56
|
$465.94M — | $105.00 — | $0.56 — | $0.56 — | $465.94M — | 5.04 | $0.10 — | ||
| Minerals 260 Limited MI6.AX | A$0.33 0.22 USD |
-2.39
|
A$703.27M 465.46M USD | A$1.07M 710.19K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$703.27M 465.46M USD | 0 | -A$0.02 -0.01 USD | ||
| Mako Mining Corp. MKO.V | CA$7.19 5.34 USD |
0
|
CA$625.59M 464.23M USD | CA$52.89K 39.25K USD | CA$7.05 5.23 USD | CA$7.26 5.39 USD | CA$625.59M 464.23M USD | 17.53 | CA$0.41 0.3 USD | ||
| Western Copper and Gold WRN | $2.29 — |
+2.23
|
$463.54M — | $823.84K — | $2.21 — | $2.30 — | $463.54M — | 0 | -$0.01 — | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥17.36 2.41 USD |
+0.58
|
CN¥3.32B 461.35M USD | CN¥3.27M 454.82K USD | CN¥17.20 2.39 USD | CN¥17.47 2.43 USD | CN¥3.32B 461.35M USD | 23.78 | CN¥0.73 0.1 USD | ||
| Gevo, Inc. ZGV3.F | €1.74 1.9 USD |
+1.46
|
€420.41M 459.56M USD | €150.00K 163.97K USD | €1.74 1.9 USD | €1.74 1.9 USD | €420.41M 459.56M USD | 0 | -€0.18 -0.1 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥23.27 3.24 USD |
+0.95
|
CN¥3.30B 458.65M USD | CN¥3.55M 493.28K USD | CN¥22.97 3.19 USD | CN¥23.47 3.26 USD | CN¥3.30B 458.65M USD | 25.85 | CN¥0.90 0.13 USD | ||
| Tubacex, S.A. TUB.MC | €3.39 3.7 USD |
+0.74
|
€419.53M 458.61M USD | €274.20K 299.74K USD | €3.32 3.63 USD | €3.40 3.72 USD | €419.53M 458.61M USD | 16.92 | €0.20 0.22 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥7.58 1.05 USD |
+0.66
|
CN¥3.28B 456.02M USD | CN¥7.17M 997.59K USD | CN¥7.49 1.04 USD | CN¥7.68 1.07 USD | CN¥3.28B 456.02M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥7.15 0.99 USD |
+10
|
CN¥3.28B 455.57M USD | CN¥32.37M 4.5M USD | CN¥6.52 0.91 USD | CN¥7.15 0.99 USD | CN¥3.28B 455.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥10.41 1.45 USD |
+0.19
|
CN¥3.28B 455.56M USD | CN¥2.75M 382.63K USD | CN¥10.38 1.44 USD | CN¥10.55 1.47 USD | CN¥3.28B 455.56M USD | 20.41 | CN¥0.51 0.07 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.22 0.45 USD |
0
|
CN¥3.27B 455.12M USD | CN¥13.93M 1.94M USD | CN¥3.20 0.44 USD | CN¥3.26 0.45 USD | CN¥3.27B 455.12M USD | 0 | -CN¥0.19 -0.02 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$3.33 2.47 USD |
+1.52
|
CA$611.84M 454.02M USD | CA$144.32K 107.1K USD | CA$3.23 2.4 USD | CA$3.37 2.5 USD | CA$611.84M 454.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.22 0.86 USD |
+3.67
|
CN¥3.26B 453.35M USD | CN¥32.07M 4.46M USD | CN¥5.99 0.83 USD | CN¥6.31 0.88 USD | CN¥3.26B 453.35M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.38 1.77 USD |
+2.59
|
CA$610.66M 453.15M USD | CA$1.24M 916.89K USD | CA$2.18 1.62 USD | CA$2.41 1.79 USD | CA$610.66M 453.15M USD | 13.22 | CA$0.18 0.13 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥16.17 2.25 USD |
+1.7
|
CN¥3.25B 452.42M USD | CN¥4.04M 562.03K USD | CN¥15.90 2.21 USD | CN¥16.28 2.26 USD | CN¥3.25B 452.42M USD | 539.00 | CN¥0.03 0.004 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥5.77 0.8 USD |
+3.96
|
CN¥3.24B 451.04M USD | CN¥21.05M 2.93M USD | CN¥5.53 0.77 USD | CN¥5.87 0.82 USD | CN¥3.24B 451.04M USD | 0 | -CN¥2.28 -0.3 USD | ||
| St. Augustine Gold and Copper RTLGF | $0.29 — |
+20.19
|
$449.29M — | $8.00K — | $0.24 — | $0.24 — | $449.29M — | 0 | $0.00 — | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.42 0.89 USD |
+0.16
|
CN¥3.23B 449.27M USD | CN¥9.16M 1.27M USD | CN¥6.31 0.88 USD | CN¥6.49 0.9 USD | CN¥3.23B 449.27M USD | 45.85 | CN¥0.14 0.02 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.21 0.59 USD |
+1.69
|
CN¥3.22B 448.24M USD | CN¥16.09M 2.24M USD | CN¥4.13 0.57 USD | CN¥4.24 0.59 USD | CN¥3.22B 448.24M USD | 84.20 | CN¥0.05 0.006 USD | ||
| Magna Mining Inc. NICU.V | CA$2.68 1.99 USD |
+4.28
|
CA$602.46M 447.06M USD | CA$202.25K 150.08K USD | CA$2.57 1.91 USD | CA$2.68 1.99 USD | CA$602.46M 447.06M USD | 89.33 | CA$0.03 0.02 USD | ||
| Rain Industries Limited RAIN.NS | ₹109.71 1.33 USD |
+3.54
|
₹36.90B 446.43M USD | ₹2.14M 25.91K USD | ₹106.54 1.29 USD | ₹110.95 1.34 USD | ₹36.90B 446.43M USD | 0 | -₹3.94 -0.04 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$38.95 1.24 USD |
+2.5
|
NT$14.01B 445.09M USD | NT$1.62M 51.59K USD | NT$38.20 1.21 USD | NT$39.00 1.24 USD | NT$14.01B 445.09M USD | 118.03 | NT$0.33 0.01 USD | ||
| PMB Technology Berhad 7172.KL | MYR 1.12 0.24 USD |
+0.9
|
MYR 2.09B 444.95M USD | MYR 291.60K 62K USD | MYR 1.08 0.23 USD | MYR 1.12 0.24 USD | MYR 2.09B 444.95M USD | 37.33 | MYR 0.03 0.006 USD | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥7.38 1.03 USD |
+0.54
|
CN¥3.20B 444.93M USD | CN¥8.66M 1.2M USD | CN¥7.31 1.02 USD | CN¥7.42 1.03 USD | CN¥3.20B 444.93M USD | 369.00 | CN¥0.02 0.002 USD | ||
| St Barbara Limited SBM.AX | A$0.56 0.37 USD |
-2.63
|
A$671.44M 444.4M USD | A$892.71K 590.85K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$671.44M 444.4M USD | 0 | -A$0.06 -0.03 USD | ||
| Chalice Mining Limited CHN.AX | A$1.72 1.14 USD |
-0.29
|
A$669.26M 442.96M USD | A$381.80K 252.69K USD | A$1.72 1.14 USD | A$1.76 1.16 USD | A$669.26M 442.96M USD | 0 | -A$0.06 -0.03 USD | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 30.62 0.96 USD |
-1.54
|
TRY 14.09B 442.34M USD | TRY 1.01M 31.85K USD | TRY 30.62 0.96 USD | TRY 31.46 0.99 USD | TRY 14.09B 442.34M USD | 1531.00 | TRY 0.02 0.0006 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.82 2.09 USD |
+2.55
|
CA$594.67M 441.28M USD | CA$177.66K 131.83K USD | CA$2.72 2.02 USD | CA$2.90 2.15 USD | CA$594.67M 441.28M USD | 0 | -CA$0.24 -0.1 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥13.44 1.87 USD |
-1.68
|
CN¥3.17B 440.57M USD | CN¥19.78M 2.75M USD | CN¥13.18 1.83 USD | CN¥13.76 1.91 USD | CN¥3.17B 440.57M USD | 224.00 | CN¥0.06 0.008 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥6.07 0.84 USD |
+2.02
|
CN¥3.17B 440.23M USD | CN¥20.05M 2.79M USD | CN¥5.93 0.82 USD | CN¥6.11 0.85 USD | CN¥3.17B 440.23M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.12 0.57 USD |
+1.23
|
CN¥3.14B 437.08M USD | CN¥18.37M 2.55M USD | CN¥4.00 0.56 USD | CN¥4.17 0.58 USD | CN¥3.14B 437.08M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Rayonier Advanced Materials RYAM | $6.50 — |
+6.38
|
$435.54M — | $369.76K — | $6.12 — | $6.51 — | $435.54M — | 0 | -$6.69 — | ||
| New Pacific Metals NEWP | $2.36 — |
+1.72
|
$434.71M — | $301.39K — | $2.28 — | $2.39 — | $434.71M — | 0 | -$0.01 — | ||
| Santana Minerals Limited SMI.AX | A$0.79 0.52 USD |
-1.86
|
A$656.76M 434.68M USD | A$248.49K 164.46K USD | A$0.79 0.52 USD | A$0.83 0.55 USD | A$656.76M 434.68M USD | 0 | A$0.00 0 USD | ||
| Heliostar Metals HSTXF | $1.67 — |
+1.21
|
$433.25M — | $279.19K — | $1.38 — | $1.71 — | $433.25M — | 12.84 | $0.13 — | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥3.90 0.54 USD |
+0.26
|
CN¥3.11B 433.11M USD | CN¥14.88M 2.07M USD | CN¥3.88 0.54 USD | CN¥3.99 0.55 USD | CN¥3.11B 433.11M USD | 390.00 | CN¥0.01 0.001 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥36.98 5.14 USD |
+1.2
|
CN¥3.11B 432.67M USD | CN¥1.99M 276.02K USD | CN¥36.43 5.07 USD | CN¥37.82 5.26 USD | CN¥3.11B 432.67M USD | 194.63 | CN¥0.19 0.03 USD | ||
| Olympic Steel ZEUS | $38.45 — |
+5.63
|
$430.55M — | $145.37K — | $36.10 — | $38.74 — | $430.55M — | 31.26 | $1.23 — | ||
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥3.77 0.52 USD |
+1.89
|
CN¥3.09B 429.58M USD | CN¥8.09M 1.12M USD | CN¥3.72 0.52 USD | CN¥3.78 0.53 USD | CN¥3.09B 429.58M USD | 29.00 | CN¥0.13 0.02 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹172.60 2.09 USD |
+5.49
|
₹35.46B 429.04M USD | ₹1.42M 17.18K USD | ₹163.00 1.97 USD | ₹173.90 2.1 USD | ₹35.46B 429.04M USD | 11.56 | ₹14.92 0.18 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.98 1.47 USD |
-3.41
|
CA$577.78M 428.75M USD | CA$326.32K 242.15K USD | CA$1.97 1.46 USD | CA$2.08 1.54 USD | CA$577.78M 428.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Boss Energy Limited BOE.AX | A$1.56 1.03 USD |
+1.3
|
A$647.28M 428.41M USD | A$1.68M 1.11M USD | A$1.56 1.03 USD | A$1.59 1.05 USD | A$647.28M 428.41M USD | 0 | -A$0.08 -0.05 USD | ||
| Itafos Inc. IFOS.V | CA$2.98 2.21 USD |
-2.61
|
CA$575.84M 427.31M USD | CA$40.64K 30.16K USD | CA$2.97 2.2 USD | CA$3.10 2.3 USD | CA$575.84M 427.31M USD | 3.23 | CA$0.92 0.68 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥18.31 2.55 USD |
+0.72
|
CN¥3.07B 427.24M USD | CN¥927.62K 128.98K USD | CN¥18.07 2.51 USD | CN¥18.65 2.59 USD | CN¥3.07B 427.24M USD | 83.22 | CN¥0.22 0.03 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥5.97 0.83 USD |
+1.7
|
CN¥3.07B 427M USD | CN¥6.90M 959.65K USD | CN¥5.90 0.82 USD | CN¥6.01 0.84 USD | CN¥3.07B 427M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹470.50 5.69 USD |
+0.5
|
₹35.29B 426.97M USD | ₹797.29K 9.65K USD | ₹461.70 5.59 USD | ₹478.40 5.79 USD | ₹35.29B 426.97M USD | 19.58 | ₹24.02 0.29 USD | ||
| Meridian Mining UK Societas MRRDF | $1.02 — |
+4.51
|
$426.66M — | $2.61K — | $1.00 — | $1.02 — | $426.66M — | 0 | -$0.06 — | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥9.70 1.35 USD |
+0.73
|
CN¥3.06B 425.54M USD | CN¥4.03M 560.8K USD | CN¥9.60 1.33 USD | CN¥9.77 1.36 USD | CN¥3.06B 425.54M USD | 323.33 | CN¥0.03 0.004 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥19.53 2.72 USD |
+2.41
|
CN¥3.04B 423.23M USD | CN¥2.02M 280.44K USD | CN¥19.07 2.65 USD | CN¥19.74 2.74 USD | CN¥3.04B 423.23M USD | 34.87 | CN¥0.56 0.08 USD | ||
| Boss Energy Limited BQSSF | $1.02 — |
+0.99
|
$423.22M — | $300.00 — | $1.01 — | $1.02 — | $423.22M — | 0 | -$0.05 — | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹312.45 3.78 USD |
+0.14
|
₹34.97B 423.1M USD | ₹97.56K 1.18K USD | ₹310.80 3.76 USD | ₹319.00 3.86 USD | ₹34.97B 423.1M USD | 23.72 | ₹13.17 0.16 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥30.36 4.22 USD |
+0.43
|
CN¥3.04B 422.14M USD | CN¥1.32M 183.38K USD | CN¥30.16 4.19 USD | CN¥31.00 4.31 USD | CN¥3.04B 422.14M USD | 54.21 | CN¥0.56 0.08 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$10.05 0.32 USD |
-2.9
|
NT$13.18B 418.86M USD | NT$2.73M 86.68K USD | NT$10.05 0.32 USD | NT$10.40 0.33 USD | NT$13.18B 418.86M USD | 0 | -NT$0.72 -0.02 USD | ||
| Fireweed Metals FWEDF | $1.95 — |
+1.56
|
$415.89M — | $1.90K — | $1.95 — | $1.95 — | $415.89M — | 0 | -$0.17 — | ||
| Amerigo Resources Ltd. ARG.TO | CA$3.46 2.57 USD |
+3.59
|
CA$558.76M 414.63M USD | CA$466.56K 346.21K USD | CA$3.36 2.49 USD | CA$3.48 2.58 USD | CA$558.76M 414.63M USD | 19.22 | CA$0.18 0.13 USD | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.93 1.1 USD |
-1
|
CN¥2.98B 414.25M USD | CN¥34.49M 4.8M USD | CN¥7.74 1.08 USD | CN¥8.20 1.14 USD | CN¥2.98B 414.25M USD | 37.76 | CN¥0.21 0.03 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.10 0.64 USD |
+0.25
|
NT$13.02B 413.65M USD | NT$876.43K 27.85K USD | NT$19.85 0.63 USD | NT$20.15 0.64 USD | NT$13.02B 413.65M USD | 9.05 | NT$2.22 0.07 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$11.80 0.37 USD |
0
|
NT$13.01B 413.51M USD | NT$653.54K 20.77K USD | NT$11.70 0.37 USD | NT$11.85 0.38 USD | NT$13.01B 413.51M USD | 0 | -NT$1.02 -0.03 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥6.93 0.96 USD |
+1.76
|
CN¥2.97B 412.98M USD | CN¥9.65M 1.34M USD | CN¥6.83 0.95 USD | CN¥7.00 0.97 USD | CN¥2.97B 412.98M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥8.11 1.13 USD |
+2.4
|
CN¥2.97B 412.85M USD | CN¥48.31M 6.72M USD | CN¥7.73 1.07 USD | CN¥8.11 1.13 USD | CN¥2.97B 412.85M USD | 270.33 | CN¥0.03 0.004 USD | ||
| ZCCM Investments Holdings Plc MLZAM.PA | €2.34 2.56 USD |
0
|
€376.39M 411.44M USD | €3.07K 3.35K USD | €2.34 2.56 USD | €2.34 2.56 USD | €376.39M 411.44M USD | 0.25 | €9.32 10.19 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.20 0.79 USD |
-1.65
|
A$618.12M 409.11M USD | A$1.59M 1.05M USD | A$1.19 0.79 USD | A$1.24 0.82 USD | A$618.12M 409.11M USD | 0 | -A$0.06 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||