結果ページ15 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (573)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7712)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥25.02 3.69 USD |
-2.15
|
CN¥3.61B 532.92M USD | CN¥9.33M 1.38M USD | CN¥24.83 3.66 USD | CN¥25.65 3.78 USD | CN¥3.61B 532.92M USD | 113.72 | CN¥0.22 0.03 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥6.43 0.95 USD |
+2.23
|
CN¥3.61B 532.38M USD | CN¥25.15M 3.71M USD | CN¥6.26 0.92 USD | CN¥6.54 0.96 USD | CN¥3.61B 532.38M USD | 128.59 | CN¥0.05 0.007 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 39.20 10.46 USD |
+0.62
|
SAR 1.99B 531.24M USD | SAR 246.67K 65.8K USD | SAR 38.90 10.38 USD | SAR 39.46 10.53 USD | SAR 1.99B 531.24M USD | 16.75 | SAR 2.34 0.62 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.53 2.62 USD |
+5.37
|
CA$713.95M 529.79M USD | CA$316.05K 234.52K USD | CA$3.36 2.49 USD | CA$3.53 2.62 USD | CA$713.95M 529.79M USD | 58.83 | CA$0.06 0.04 USD | ||
Algoma Steel
ASTL
US
|
$5.01 — |
+6.37
|
$528.00M — | $675.73K — | $4.71 — | $5.01 — | $528.00M — | 0 | -$7.38 — | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥7.67 1.13 USD |
+6.97
|
CN¥3.57B 526.12M USD | CN¥16.63M 2.45M USD | CN¥7.25 1.07 USD | CN¥7.94 1.17 USD | CN¥3.57B 526.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.48 0.81 USD |
+0.37
|
CN¥3.56B 525.23M USD | CN¥7.45M 1.1M USD | CN¥5.43 0.8 USD | CN¥5.58 0.82 USD | CN¥3.56B 525.23M USD | 60.88 | CN¥0.09 0.01 USD | ||
|
Rusoro Mining
RMLFF
US
|
$0.82 — |
0
|
$523.90M — | $6.00K — | $0.82 — | $0.82 — | $523.90M — | 0 | -$0.43 — | ||
|
Asante Gold
ASGOF
US
|
$0.58 — |
+1.28
|
$523.20M — | $13.00K — | $0.56 — | $0.57 — | $523.20M — | 0 | -$0.53 — | ||
European Lithium Limited
PF8.F
DE
|
€0.26 0.3 USD |
+5.65
|
€452.00M 521.75M USD | €22.33K 25.78K USD | €0.26 0.3 USD | €0.26 0.3 USD | €452.00M 521.75M USD | 0.60 | €0.43 0.5 USD | ||
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$16.70 0.53 USD |
+9.87
|
NT$16.39B 520.93M USD | NT$50.77M 1.61M USD | NT$16.00 0.51 USD | NT$16.70 0.53 USD | NT$16.39B 520.93M USD | 33.39 | NT$0.50 0.02 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹573.05 6.93 USD |
+4.96
|
₹42.98B 520.04M USD | ₹1.36M 16.5K USD | ₹552.10 6.68 USD | ₹594.00 7.19 USD | ₹42.98B 520.04M USD | 24.63 | ₹23.26 0.28 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹154.90 1.87 USD |
+0.66
|
₹42.94B 519.5M USD | ₹535.28K 6.48K USD | ₹153.90 1.86 USD | ₹157.39 1.9 USD | ₹42.94B 519.5M USD | 54.16 | ₹2.86 0.03 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.33 0.34 USD |
-0.43
|
CN¥3.51B 518.29M USD | CN¥25.96M 3.83M USD | CN¥2.30 0.34 USD | CN¥2.42 0.36 USD | CN¥3.51B 518.29M USD | 0 | -CN¥0.15 -0.02 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 20.54 5.22 USD |
-2.75
|
PLN 2.04B 517.87M USD | PLN 205.64K 52.27K USD | PLN 20.44 5.2 USD | PLN 21.70 5.52 USD | PLN 2.04B 517.87M USD | 0 | -PLN 42.11 -10.7 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.83 0.23 USD |
+7.02
|
HK$4.04B 517.11M USD | HK$7.31M 934.93K USD | HK$1.75 0.22 USD | HK$1.85 0.24 USD | HK$4.04B 517.11M USD | 18.30 | HK$0.10 0.01 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.21 0.92 USD |
+1.97
|
CN¥3.49B 515.66M USD | CN¥10.69M 1.58M USD | CN¥6.10 0.9 USD | CN¥6.42 0.95 USD | CN¥3.49B 515.66M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$108.00 3.43 USD |
+9.53
|
NT$16.21B 515.18M USD | NT$12.57M 399.48K USD | NT$101.50 3.23 USD | NT$108.00 3.43 USD | NT$16.21B 515.18M USD | 40.44 | NT$2.67 0.08 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 27.80 7.42 USD |
-2.18
|
SAR 1.92B 513.21M USD | SAR 724.57K 193.3K USD | SAR 27.56 7.35 USD | SAR 28.80 7.68 USD | SAR 1.92B 513.21M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.39 0.65 USD |
+0.46
|
CN¥3.46B 510.41M USD | CN¥10.25M 1.51M USD | CN¥4.33 0.64 USD | CN¥4.50 0.66 USD | CN¥3.46B 510.41M USD | 62.71 | CN¥0.07 0.01 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.71 0.4 USD |
-2.17
|
CN¥3.46B 510.32M USD | CN¥8.37M 1.23M USD | CN¥2.69 0.4 USD | CN¥2.82 0.42 USD | CN¥3.46B 510.32M USD | 0 | -CN¥0.32 -0.04 USD | ||
Integra Resources
ITRG
US
|
$2.52 — |
+2.86
|
$509.67M — | $2.39M — | $2.40 — | $2.52 — | $509.67M — | 63.00 | $0.04 — | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.75 0.79 USD |
+0.61
|
NT$16.03B 509.34M USD | NT$2.57M 81.56K USD | NT$24.70 0.78 USD | NT$25.00 0.79 USD | NT$16.03B 509.34M USD | 10.66 | NT$2.32 0.07 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.67 0.54 USD |
+0.55
|
CN¥3.44B 508.27M USD | CN¥40.30M 5.95M USD | CN¥3.64 0.54 USD | CN¥3.83 0.57 USD | CN¥3.44B 508.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
Contango Silver & Gold
CTGO
US
|
$16.51 — |
+3.38
|
$508.03M — | $341.72K — | $15.90 — | $16.57 — | $508.03M — | 0 | -$1.75 — | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.54 — |
+1.32
|
$506.84M — | $622.18K — | $1.49 — | $1.54 — | $506.84M — | 0 | -$0.45 — | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$5.96 3.46 USD |
+3.11
|
NZ$873.32M 506.36M USD | NZ$1.05M 610.67K USD | NZ$5.81 3.37 USD | NZ$5.96 3.46 USD | NZ$873.32M 506.36M USD | 54.18 | NZ$0.11 0.06 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$1.05 0.69 USD |
+9.42
|
A$761.67M 504.12M USD | A$4.99M 3.3M USD | A$0.99 0.66 USD | A$1.05 0.69 USD | A$761.67M 504.12M USD | 52.25 | A$0.02 0.01 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.80 0.77 USD |
+0.76
|
QAR 1.83B 502.71M USD | QAR 299.22K 82.2K USD | QAR 2.77 0.76 USD | QAR 2.81 0.77 USD | QAR 1.83B 502.71M USD | 18.66 | QAR 0.15 0.04 USD | ||
Amex Exploration Inc.
AMX.V
CA
|
CA$4.34 3.22 USD |
+1.17
|
CA$675.21M 501.05M USD | CA$108.90K 80.81K USD | CA$4.30 3.19 USD | CA$4.45 3.3 USD | CA$675.21M 501.05M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥33.94 5.01 USD |
+3.95
|
CN¥3.39B 500.77M USD | CN¥4.24M 625.79K USD | CN¥32.64 4.82 USD | CN¥34.18 5.04 USD | CN¥3.39B 500.77M USD | 56.56 | CN¥0.60 0.09 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.25 0.63 USD |
-0.23
|
CN¥3.39B 500.04M USD | CN¥3.36M 495.03K USD | CN¥4.23 0.62 USD | CN¥4.35 0.64 USD | CN¥3.39B 500.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥14.66 2.16 USD |
+2.52
|
CN¥3.39B 500M USD | CN¥13.38M 1.97M USD | CN¥14.26 2.1 USD | CN¥14.69 2.17 USD | CN¥3.39B 500M USD | 40.72 | CN¥0.36 0.05 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥7.19 1.06 USD |
+2.42
|
CN¥3.36B 496.09M USD | CN¥16.08M 2.37M USD | CN¥7.01 1.03 USD | CN¥7.23 1.07 USD | CN¥3.36B 496.09M USD | 102.71 | CN¥0.07 0.01 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.57 0.97 USD |
+3.3
|
CN¥3.36B 495.76M USD | CN¥6.99M 1.03M USD | CN¥6.39 0.94 USD | CN¥6.80 1 USD | CN¥3.36B 495.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥20.35 3 USD |
+1.19
|
CN¥3.36B 495.32M USD | CN¥1.35M 198.58K USD | CN¥20.18 2.98 USD | CN¥20.58 3.04 USD | CN¥3.36B 495.32M USD | 29.07 | CN¥0.70 0.1 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.00 1.62 USD |
+1.1
|
CN¥3.35B 494.79M USD | CN¥12.98M 1.92M USD | CN¥10.56 1.56 USD | CN¥11.14 1.64 USD | CN¥3.35B 494.79M USD | 28.94 | CN¥0.38 0.06 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.96 0.73 USD |
+0.61
|
CN¥3.35B 493.93M USD | CN¥5.40M 796.28K USD | CN¥4.91 0.72 USD | CN¥5.06 0.75 USD | CN¥3.35B 493.93M USD | 70.85 | CN¥0.07 0.01 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.95 2.19 USD |
+4.98
|
CA$664.41M 493.03M USD | CA$466.21K 345.96K USD | CA$2.82 2.09 USD | CA$3.02 2.24 USD | CA$664.41M 493.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.87 1.01 USD |
-1.15
|
CN¥3.32B 490.49M USD | CN¥5.87M 866.56K USD | CN¥6.82 1.01 USD | CN¥7.08 1.04 USD | CN¥3.32B 490.49M USD | 0 | -CN¥1.80 -0.2 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 20.56 0.65 USD |
+1.08
|
TRY 15.59B 489.75M USD | TRY 1.81M 56.87K USD | TRY 20.52 0.64 USD | TRY 20.90 0.66 USD | TRY 15.59B 489.75M USD | 0 | -TRY 1.08 -0.03 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.93 0.12 USD |
+1.09
|
HK$3.82B 488.52M USD | HK$230.70K 29.5K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$3.82B 488.52M USD | 0 | -HK$1.20 -0.1 USD | ||
Amex Exploration
AMXEF
US
|
$3.13 — |
+1.46
|
$487.74M — | $8.10K — | $3.10 — | $3.16 — | $487.74M — | 0 | -$0.05 — | ||
|
Shandong Polymer Biochemicals Co., Ltd.
002476.SZ
CN
|
CN¥5.39 0.8 USD |
+1.32
|
CN¥3.30B 486.71M USD | CN¥13.08M 1.93M USD | CN¥5.32 0.78 USD | CN¥5.57 0.82 USD | CN¥3.30B 486.71M USD | 107.79 | CN¥0.05 0.007 USD | ||
Intrepid Potash
IPI
US
|
$36.15 — |
+5.21
|
$485.60M — | $190.17K — | $34.39 — | $36.49 — | $485.60M — | 32.56 | $1.11 — | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.43 0.28 USD |
+2.41
|
A$733.20M 485.27M USD | A$2.94M 1.94M USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$733.20M 485.27M USD | 0.59 | A$0.71 0.47 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$122.50 3.89 USD |
+0.82
|
NT$15.27B 485.19M USD | NT$6.29M 199.87K USD | NT$120.50 3.83 USD | NT$131.00 4.16 USD | NT$15.27B 485.19M USD | 86.87 | NT$1.41 0.04 USD | ||
|
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.42 0.39 USD |
-0.14
|
QAR 1.76B 483.99M USD | QAR 1.71M 470.98K USD | QAR 1.41 0.39 USD | QAR 1.42 0.39 USD | QAR 1.76B 483.99M USD | 11.80 | QAR 0.12 0.03 USD | ||
Doubleview Gold
DBLVF
US
|
$2.13 — |
+5.5
|
$482.34M — | $33.40K — | $2.03 — | $2.15 — | $482.34M — | 0 | -$0.01 — | ||
Tubacex, S.A.
TUB.MC
ES
|
€3.37 3.89 USD |
+2.43
|
€417.50M 481.93M USD | €480.41K 554.55K USD | €3.31 3.82 USD | €3.45 3.98 USD | €417.50M 481.93M USD | 0 | -€0.31 -0.3 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥18.91 2.79 USD |
+1.78
|
CN¥3.25B 479.76M USD | CN¥3.28M 483.6K USD | CN¥18.65 2.75 USD | CN¥19.62 2.89 USD | CN¥3.25B 479.76M USD | 0 | -CN¥0.75 -0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹577.55 6.99 USD |
+1.26
|
₹39.60B 479.06M USD | ₹1.22M 14.73K USD | ₹572.50 6.93 USD | ₹620.00 7.5 USD | ₹39.60B 479.06M USD | 21.77 | ₹26.52 0.32 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.90 0.87 USD |
-0.17
|
CN¥3.24B 477.77M USD | CN¥5.36M 791.47K USD | CN¥5.87 0.87 USD | CN¥6.01 0.89 USD | CN¥3.24B 477.77M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.89 0.87 USD |
-0.17
|
CN¥3.22B 475.72M USD | CN¥2.68M 394.84K USD | CN¥5.84 0.86 USD | CN¥6.04 0.89 USD | CN¥3.22B 475.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.67 0.5 USD |
+0.76
|
SGD 634.00M 475.16M USD | SGD 110.70K 82.96K USD | SGD 0.66 0.49 USD | SGD 0.67 0.5 USD | SGD 634.00M 475.16M USD | 8.31 | SGD 0.08 0.06 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥29.19 4.31 USD |
+1.11
|
CN¥3.22B 474.6M USD | CN¥6.02M 887.63K USD | CN¥28.80 4.25 USD | CN¥29.62 4.37 USD | CN¥3.22B 474.6M USD | 973.00 | CN¥0.03 0.004 USD | ||
|
European Lithium
EULIF
US
|
$0.28 — |
+0.7
|
$474.42M — | $1.00K — | $0.27 — | $0.27 — | $474.42M — | 0.55 | $0.50 — | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$41.45 1.32 USD |
+3.63
|
NT$14.91B 473.65M USD | NT$2.79M 88.54K USD | NT$40.65 1.29 USD | NT$41.75 1.33 USD | NT$14.91B 473.65M USD | 121.91 | NT$0.34 0.01 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.20 2.83 USD |
+0.79
|
CN¥3.21B 473.64M USD | CN¥889.30K 131.21K USD | CN¥19.05 2.81 USD | CN¥19.40 2.86 USD | CN¥3.21B 473.64M USD | 35.55 | CN¥0.54 0.08 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.67 1.43 USD |
+0.21
|
CN¥3.21B 473.51M USD | CN¥3.83M 564.5K USD | CN¥9.56 1.41 USD | CN¥9.91 1.46 USD | CN¥3.21B 473.51M USD | 0 | -CN¥0.18 -0.02 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥19.48 2.87 USD |
+4.73
|
CN¥3.20B 472.63M USD | CN¥6.73M 993.09K USD | CN¥18.53 2.73 USD | CN¥19.71 2.91 USD | CN¥3.20B 472.63M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥17.60 2.6 USD |
+5.52
|
CN¥3.20B 472.41M USD | CN¥12.02M 1.77M USD | CN¥16.81 2.48 USD | CN¥17.95 2.65 USD | CN¥3.20B 472.41M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.15 0.35 USD |
-0.89
|
NT$14.84B 471.51M USD | NT$2.78M 88.43K USD | NT$11.10 0.35 USD | NT$11.35 0.36 USD | NT$14.84B 471.51M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.46 0.57 USD |
+3.48
|
HK$3.68B 470.47M USD | HK$102.00K 13.04K USD | HK$4.43 0.57 USD | HK$4.49 0.57 USD | HK$3.68B 470.47M USD | 6.65 | HK$0.67 0.09 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$30.00 0.95 USD |
-1.15
|
NT$14.77B 469.4M USD | NT$1.72M 54.77K USD | NT$30.00 0.95 USD | NT$30.65 0.97 USD | NT$14.77B 469.4M USD | 36.14 | NT$0.83 0.03 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.84 3.2 USD |
+0.21
|
A$709.20M 469.39M USD | A$30.09K 19.91K USD | A$4.73 3.13 USD | A$5.00 3.31 USD | A$709.20M 469.39M USD | 53.77 | A$0.09 0.06 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹164.81 1.99 USD |
+0.03
|
₹38.61B 467.06M USD | ₹481.92K 5.83K USD | ₹164.05 1.98 USD | ₹171.60 2.08 USD | ₹38.61B 467.06M USD | 784.80 | ₹0.21 0.002 USD | ||
Orion
OEC
US
|
$8.26 — |
+9.99
|
$465.77M — | $548.43K — | $7.70 — | $8.64 — | $465.77M — | 0 | -$1.58 — | ||
St Barbara Limited
SBM.AX
AU
|
A$0.58 0.38 USD |
+6.42
|
A$701.68M 464.41M USD | A$6.67M 4.41M USD | A$0.57 0.38 USD | A$0.60 0.39 USD | A$701.68M 464.41M USD | 0 | A$0.00 0 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹193.05 2.34 USD |
+17.79
|
₹38.36B 464.08M USD | ₹2.51M 30.35K USD | ₹167.05 2.02 USD | ₹196.65 2.38 USD | ₹38.36B 464.08M USD | 0 | -₹2.92 -0.03 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 62.00 16.54 USD |
-0.16
|
SAR 1.74B 463.12M USD | SAR 16.19K 4.32K USD | SAR 58.90 15.71 USD | SAR 62.35 16.63 USD | SAR 1.74B 463.12M USD | 11.99 | SAR 5.17 1.38 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.35 0.89 USD |
+9.8
|
A$698.12M 462.06M USD | A$1.70M 1.12M USD | A$1.27 0.84 USD | A$1.36 0.9 USD | A$698.12M 462.06M USD | 0 | -A$0.04 -0.02 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 31.86 1 USD |
+4.87
|
TRY 14.66B 460.25M USD | TRY 2.51M 78.73K USD | TRY 31.08 0.98 USD | TRY 32.04 1.01 USD | TRY 14.66B 460.25M USD | 1593.00 | TRY 0.02 0.0006 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.57 2.3 USD |
+0.91
|
CN¥3.11B 459.46M USD | CN¥1.47M 217.01K USD | CN¥15.47 2.28 USD | CN¥15.94 2.35 USD | CN¥3.11B 459.46M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.54 1.11 USD |
+0.53
|
CN¥3.11B 459.35M USD | CN¥3.73M 550.18K USD | CN¥7.50 1.11 USD | CN¥7.63 1.13 USD | CN¥3.11B 459.35M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.52 0.34 USD |
+9.47
|
A$693.44M 458.96M USD | A$4.09M 2.71M USD | A$0.48 0.32 USD | A$0.52 0.34 USD | A$693.44M 458.96M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥18.67 2.75 USD |
+3.15
|
CN¥3.11B 458.44M USD | CN¥4.56M 673.09K USD | CN¥18.15 2.68 USD | CN¥18.72 2.76 USD | CN¥3.11B 458.44M USD | 109.82 | CN¥0.17 0.03 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.30 3.93 USD |
+0.57
|
CA$617.12M 457.94M USD | CA$78.75K 58.43K USD | CA$5.15 3.82 USD | CA$5.39 4 USD | CA$617.12M 457.94M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.60 0.83 USD |
0
|
CN¥3.10B 457.63M USD | CN¥10.16M 1.5M USD | CN¥5.56 0.82 USD | CN¥5.78 0.85 USD | CN¥3.10B 457.63M USD | 13.33 | CN¥0.42 0.06 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥15.13 2.23 USD |
-2.58
|
CN¥3.10B 456.86M USD | CN¥4.64M 684.25K USD | CN¥14.95 2.21 USD | CN¥15.72 2.32 USD | CN¥3.10B 456.86M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥12.64 1.86 USD |
+0.96
|
CN¥3.08B 454.42M USD | CN¥4.03M 594.46K USD | CN¥12.46 1.84 USD | CN¥12.81 1.89 USD | CN¥3.08B 454.42M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.78 1.44 USD |
+1.56
|
CN¥3.08B 454.16M USD | CN¥9.89M 1.46M USD | CN¥9.60 1.42 USD | CN¥10.00 1.48 USD | CN¥3.08B 454.16M USD | 31.54 | CN¥0.31 0.05 USD | ||
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.96 0.63 USD |
0
|
MYR 2.14B 454.12M USD | MYR 57.80K 12.29K USD | MYR 2.96 0.63 USD | MYR 2.99 0.64 USD | MYR 2.14B 454.12M USD | 5.01 | MYR 0.59 0.13 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$12.70 0.4 USD |
-1.93
|
NT$14.29B 453.93M USD | NT$8.88M 282.25K USD | NT$12.65 0.4 USD | NT$13.10 0.42 USD | NT$14.29B 453.93M USD | 0 | -NT$3.97 -0.1 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.75 0.16 USD |
+0.88
|
THB 16.10B 453.01M USD | THB 20.76M 584.06K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 16.10B 453.01M USD | 12.50 | THB 0.46 0.01 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.85 0.86 USD |
+0.86
|
CN¥3.07B 452.46M USD | CN¥11.37M 1.68M USD | CN¥5.73 0.85 USD | CN¥5.96 0.88 USD | CN¥3.07B 452.46M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.90 0.41 USD |
0
|
NT$14.23B 452.05M USD | NT$4.33M 137.56K USD | NT$12.80 0.41 USD | NT$13.15 0.42 USD | NT$14.23B 452.05M USD | 0 | -NT$0.56 -0.01 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.44 0.33 USD |
+6.02
|
CA$609.05M 451.95M USD | CA$1.75M 1.3M USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$609.05M 451.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$5.52 4.1 USD |
-1.6
|
CA$606.92M 450.37M USD | CA$210.01K 155.84K USD | CA$5.51 4.09 USD | CA$5.75 4.27 USD | CA$606.92M 450.37M USD | 0 | -CA$0.43 -0.3 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$140.50 4.46 USD |
+0.36
|
NT$14.15B 449.59M USD | NT$381.51K 12.12K USD | NT$138.00 4.38 USD | NT$143.00 4.54 USD | NT$14.15B 449.59M USD | 37.97 | NT$3.70 0.12 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.84 0.86 USD |
-2.5
|
CN¥3.05B 449.45M USD | CN¥51.02M 7.53M USD | CN¥5.71 0.84 USD | CN¥5.96 0.88 USD | CN¥3.05B 449.45M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹75.68 0.92 USD |
+0.85
|
₹37.13B 449.17M USD | ₹1.56M 18.82K USD | ₹75.27 0.91 USD | ₹77.44 0.94 USD | ₹37.13B 449.17M USD | 17.55 | ₹4.31 0.05 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.30 0.49 USD |
-1.49
|
CN¥3.04B 448.73M USD | CN¥21.32M 3.15M USD | CN¥3.27 0.48 USD | CN¥3.44 0.51 USD | CN¥3.04B 448.73M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥25.21 3.72 USD |
+0.4
|
CN¥3.04B 448.14M USD | CN¥1.18M 174.43K USD | CN¥24.40 3.6 USD | CN¥25.56 3.77 USD | CN¥3.04B 448.14M USD | 27.70 | CN¥0.91 0.13 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥23.28 3.43 USD |
-1.31
|
CN¥3.02B 445.85M USD | CN¥2.34M 345.86K USD | CN¥22.50 3.32 USD | CN¥23.65 3.49 USD | CN¥3.02B 445.85M USD | 0 | -CN¥1.77 -0.2 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,145 7.73 USD |
-0.43
|
¥66B 445.61M USD | ¥3M 22.48K USD | ¥1,131 7.63 USD | ¥1,212 8.18 USD | ¥66B 445.61M USD | 3.69 | ¥310 2.09 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.69 0.4 USD |
-0.74
|
CN¥3.02B 444.89M USD | CN¥77.54M 11.44M USD | CN¥2.66 0.39 USD | CN¥2.81 0.41 USD | CN¥3.02B 444.89M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ucore Rare Metals
UURAF
US
|
$3.82 — |
+1.33
|
$444.79M — | $32.75K — | $3.71 — | $3.82 — | $444.79M — | 0 | -$0.31 — | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹683.30 8.27 USD |
-1.35
|
₹36.75B 444.62M USD | ₹651.57K 7.88K USD | ₹675.00 8.17 USD | ₹704.80 8.53 USD | ₹36.75B 444.62M USD | 80.19 | ₹8.52 0.1 USD | ||
Benz Mining
BENZF
US
|
$1.33 — |
+7.34
|
$444.03M — | $4.80K — | $1.21 — | $1.28 — | $444.03M — | 0 | -$0.07 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||