結果ページ15 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2088)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1896)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (577)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9603)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $11.76 1.64 USD |
+3.34
|
$2.37B 329.16M USD | $3.29M 456.96K USD | $11.51 1.6 USD | $12.17 1.69 USD | $2.37B 329.16M USD | 0 | -$0.39 -0.05 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $3.86 0.54 USD |
-4.93
|
$2.36B 328.46M USD | $25.81M 3.59M USD | $3.8 0.53 USD | $4.06 0.56 USD | $2.36B 328.46M USD | 77.20 | $0.05 0.006 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $12.95 1.8 USD |
+3.93
|
$2.36B 327.57M USD | $6.67M 927.88K USD | $12.5 1.74 USD | $13.46 1.87 USD | $2.36B 327.57M USD | 259.00 | $0.05 0.006 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.28 1.99 USD |
+2
|
$2.35B 327.31M USD | $28.51M 3.96M USD | $13.75 1.91 USD | $14.76 2.05 USD | $2.35B 327.31M USD | 238.00 | $0.06 0.008 USD | |
| Rayonier Advanced Materials RYAM | $4.9 — |
-1.61
|
$327.08M — | $631.11K — | $4.63 — | $5.25 — | $327.08M — | 0 | -$0.64 — | |
| Mesabi Trust MSB | $24.71 — |
+0.82
|
$324.2M — | $47.53K — | $23.1 — | $24.79 — | $324.2M — | 3.52 | $7.01 — | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $14.95 2.08 USD |
+4.55
|
$2.33B 323.98M USD | $3.15M 438.31K USD | $13.79 1.92 USD | $14.95 2.08 USD | $2.33B 323.98M USD | 87.94 | $0.17 0.02 USD | |
| Olympic Steel ZEUS | $29 — |
+0.24
|
$323.72M — | $150.84K — | $26.63 — | $29.37 — | $323.72M — | 14.72 | $1.97 — | |
| Metals X Limited FG5.F | $0.32 0.35 USD |
+5.33
|
$295.15M 322.63M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $295.15M 322.63M USD | 5.26 | $0.06 0.07 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $17.8 0.57 USD |
+1.14
|
$10.14B 322.33M USD | $731.29K 23.24K USD | $17.35 0.55 USD | $17.95 0.57 USD | $10.14B 322.33M USD | 29.18 | $0.61 0.02 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.57 0.5 USD |
-3.51
|
$2.32B 321.93M USD | $24.16M 3.36M USD | $3.52 0.49 USD | $3.73 0.52 USD | $2.32B 321.93M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.02 0.42 USD |
-3.21
|
$2.31B 321.54M USD | $25.33M 3.52M USD | $2.96 0.41 USD | $3.1 0.43 USD | $2.31B 321.54M USD | 50.33 | $0.06 0.008 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $23.29 3.24 USD |
+3.14
|
$2.31B 320.77M USD | $3.47M 483K USD | $22.53 3.13 USD | $24.47 3.4 USD | $2.31B 320.77M USD | 16.06 | $1.45 0.2 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.34 1.16 USD |
+4.12
|
$2.31B 320.6M USD | $8.11M 1.13M USD | $7.98 1.11 USD | $8.58 1.19 USD | $2.31B 320.6M USD | 0 | -$2.35 -0.3 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $14.29 1.99 USD |
+1.56
|
$2.3B 320.35M USD | $4.28M 595K USD | $13.92 1.94 USD | $14.79 2.06 USD | $2.3B 320.35M USD | 0 | -$0.22 -0.03 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $13.8 1.92 USD |
+2.76
|
$2.3B 319.61M USD | $8.98M 1.25M USD | $13.45 1.87 USD | $14.3 1.99 USD | $2.3B 319.61M USD | 43.12 | $0.32 0.04 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $22.86 3.18 USD |
+4.24
|
$2.29B 318.04M USD | $1.41M 195.59K USD | $22.16 3.08 USD | $23.15 3.22 USD | $2.29B 318.04M USD | 33.13 | $0.69 0.1 USD | |
| Cognor Holding S.A. COG.WA | $7.2 1.83 USD |
+3.08
|
$1.25B 317.08M USD | $11.16K 2.84K USD | $7.02 1.78 USD | $7.2 1.83 USD | $1.25B 317.08M USD | 0 | -$0.08 -0.02 USD | |
| Mandalay Resources Corporation MND.TO | $4.55 3.38 USD |
-4.61
|
$427.29M 317.07M USD | $190.24K 141.17K USD | $4.3 3.19 USD | $4.89 3.63 USD | $427.29M 317.07M USD | 6.40 | $0.71 0.53 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.45 0.49 USD |
-2.22
|
$9.97B 316.68M USD | $4.66M 148.17K USD | $15 0.48 USD | $15.55 0.49 USD | $9.97B 316.68M USD | 12.45 | $1.24 0.04 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $105.06 1.27 USD |
+2.7
|
$26.15B 316.31M USD | $289.38K 3.5K USD | $103.5 1.25 USD | $107 1.29 USD | $26.15B 316.31M USD | 14.43 | $7.28 0.09 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.25 0.33 USD |
-4.65
|
$9.94B 315.93M USD | $4.31M 136.82K USD | $10.1 0.32 USD | $10.5 0.33 USD | $9.94B 315.93M USD | 0 | -$2.8 -0.08 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $21.41 2.98 USD |
+10.19
|
$2.27B 315.61M USD | $7.18M 997.78K USD | $19.53 2.72 USD | $21.42 2.98 USD | $2.27B 315.61M USD | 36.28 | $0.59 0.08 USD | |
| LIU CHEM 600423.SS | $2.84 0.39 USD |
-3.4
|
$2.27B 315.39M USD | $29.36M 4.08M USD | $2.79 0.39 USD | $2.95 0.41 USD | $2.27B 315.39M USD | 71.00 | $0.04 0.005 USD | |
| Pan-United Corporation Ltd P52.SI | $0.5999 0.45 USD |
+4.35
|
$419.3M 314.25M USD | $316.3K 237.05K USD | $0.5699 0.43 USD | $0.5999 0.45 USD | $419.3M 314.25M USD | 10.00 | $0.06 0.04 USD | |
| JINGGU FORESTRY 600265.SS | $17.4 2.42 USD |
+4
|
$2.26B 314.03M USD | $4.1M 570.29K USD | $16.52 2.3 USD | $17.4 2.42 USD | $2.26B 314.03M USD | 0 | -$0.06 -0.008 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.01 0.84 USD |
+0.33
|
$2.26B 313.95M USD | $7.09M 985.34K USD | $5.89 0.82 USD | $6.15 0.86 USD | $2.26B 313.95M USD | 18.21 | $0.33 0.05 USD | |
| Founders Metals Inc. FDR.V | $4.63 3.44 USD |
-0.43
|
$423M 313.89M USD | $624.25K 463.23K USD | $4.31 3.2 USD | $4.83 3.58 USD | $423M 313.89M USD | 0 | -$0.13 -0.09 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $10.9 1.52 USD |
-7.94
|
$2.23B 310.16M USD | $12.48M 1.74M USD | $10.66 1.48 USD | $11.52 1.6 USD | $2.23B 310.16M USD | 0 | -$0.82 -0.1 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $136.02 1.65 USD |
-0.92
|
$25.56B 309.25M USD | $688.24K 8.33K USD | $135.05 1.63 USD | $143.42 1.74 USD | $25.56B 309.25M USD | 0 | -$12.48 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | $0.79 0.59 USD |
0
|
$415.79M 308.54M USD | $445.44K 330.55K USD | $0.76 0.56 USD | $0.8399 0.62 USD | $415.79M 308.54M USD | 4.15 | $0.19 0.14 USD | |
| Rusoro Mining RMLFF | $0.5 — |
-2.67
|
$307.78M — | $28K — | $0.51 — | $0.52 — | $307.78M — | 0 | -$0.04 — | |
| Metals X MLXEF | $0.34 — |
-5.56
|
$307.73M — | $13K — | $0.2399 — | $0.3499 — | $307.73M — | 4.85 | $0.07 — | |
| Fineotex Chemical Limited FCL.NS | $221.21 2.68 USD |
+3.34
|
$25.41B 307.47M USD | $156.55K 1.89K USD | $217 2.63 USD | $223.89 2.71 USD | $25.41B 307.47M USD | 21.08 | $10.49 0.13 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $5.06 0.7 USD |
+1.61
|
$2.2B 305.92M USD | $23.01M 3.2M USD | $4.65 0.65 USD | $5.06 0.7 USD | $2.2B 305.92M USD | 0 | -$0.24 -0.03 USD | |
| Entrée Resources Ltd. ETG.TO | $2 1.48 USD |
+2.56
|
$411.94M 305.68M USD | $158.76K 117.81K USD | $1.91 1.42 USD | $2.05 1.52 USD | $411.94M 305.68M USD | 0 | -$0.07 -0.05 USD | |
| Itafos Inc. IFOS.V | $2.14 1.59 USD |
0
|
$411.88M 305.64M USD | $21.3K 15.8K USD | $2.07 1.54 USD | $2.14 1.59 USD | $411.88M 305.64M USD | 3.34 | $0.64 0.47 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $21.97 3.05 USD |
+3.15
|
$2.2B 305.48M USD | $2.03M 282.68K USD | $21.2 2.95 USD | $23 3.2 USD | $2.2B 305.48M USD | 45.77 | $0.48 0.07 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $11.46 1.59 USD |
-9.26
|
$2.19B 304.56M USD | $9.51M 1.32M USD | $11.37 1.58 USD | $12.35 1.72 USD | $2.19B 304.56M USD | 14.50 | $0.79 0.11 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.59 0.64 USD |
+4.08
|
$2.19B 304.43M USD | $21.57M 3M USD | $4.44 0.62 USD | $4.66 0.65 USD | $2.19B 304.43M USD | 35.30 | $0.13 0.02 USD | |
| NanoXplore Inc. GRA.TO | $2.4 1.78 USD |
+1.27
|
$409.46M 303.84M USD | $131.15K 97.32K USD | $2.25 1.67 USD | $2.41 1.78 USD | $409.46M 303.84M USD | 0 | -$0.06 -0.04 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.2 1 USD |
-2.31
|
$2.19B 303.82M USD | $7.02M 976.07K USD | $7.03 0.98 USD | $7.52 1.05 USD | $2.19B 303.82M USD | 0 | -$1.47 -0.2 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.43 1.31 USD |
-4.55
|
$2.18B 302.88M USD | $6.76M 939.5K USD | $9.18 1.28 USD | $9.91 1.38 USD | $2.18B 302.88M USD | 33.67 | $0.28 0.04 USD | |
| Al Jouf Cement Company 3091.SR | $10.44 2.79 USD |
+1.56
|
$1.13B 302.74M USD | $66.91K 17.85K USD | $10.28 2.74 USD | $10.54 2.81 USD | $1.13B 302.74M USD | 16.06 | $0.65 0.17 USD | |
| Mandalay Resources MNDJF | $3.21 — |
-1.53
|
$301.45M — | $2.2K — | $3.1 — | $3.37 — | $301.45M — | 6.41 | $0.5 — | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $47.7 1.52 USD |
-10
|
$9.48B 301.38M USD | $1.86M 58.99K USD | $47.7 1.52 USD | $49.45 1.57 USD | $9.48B 301.38M USD | 8.84 | $5.39 0.17 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.21 0.86 USD |
-3.12
|
$2.17B 301.34M USD | $21.88M 3.04M USD | $5.98 0.83 USD | $6.35 0.88 USD | $2.17B 301.34M USD | 0 | -$0.12 -0.01 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.36 1.3 USD |
+4.23
|
$2.16B 300.83M USD | $5.74M 797.49K USD | $9 1.25 USD | $9.73 1.35 USD | $2.16B 300.83M USD | 40.69 | $0.23 0.03 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.3 2.13 USD |
-9.63
|
$2.16B 300.29M USD | $6.27M 871.36K USD | $15.24 2.12 USD | $16.49 2.29 USD | $2.16B 300.29M USD | 24.28 | $0.63 0.09 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.2 0.86 USD |
+9.93
|
$2.16B 299.65M USD | $20.36M 2.83M USD | $5.81 0.81 USD | $6.2 0.86 USD | $2.16B 299.65M USD | 41.33 | $0.15 0.02 USD | |
| FireFly Metals MNXMF | $0.53 — |
-18.22
|
$299.27M — | $1K — | $0.53 — | $0.53 — | $299.27M — | 0 | -$0.01 — | |
| Chia Hsin Cement Corporation 1103.TW | $14.25 0.45 USD |
-1.04
|
$9.41B 299M USD | $841.81K 26.75K USD | $13.8 0.44 USD | $14.35 0.46 USD | $9.41B 299M USD | 29.68 | $0.48 0.02 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.94 0.69 USD |
-3.89
|
$2.15B 298.97M USD | $13.55M 1.88M USD | $4.85 0.67 USD | $5.16 0.72 USD | $2.15B 298.97M USD | 27.44 | $0.18 0.03 USD | |
| Ercros, S.A. 0M0E.IL | $2.8 3.06 USD |
+3.04
|
$272.3M 297.66M USD | $33 36.07 USD | $2.8 3.06 USD | $2.8 3.06 USD | $272.3M 297.66M USD | 6.98 | $0.4 0.44 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $15.81 2.2 USD |
-1.68
|
$2.14B 297.21M USD | $3.78M 526.06K USD | $15.22 2.12 USD | $16.09 2.24 USD | $2.14B 297.21M USD | 68.73 | $0.23 0.03 USD | |
| Rusoro Mining Ltd. RML.V | $0.65 0.48 USD |
-4.41
|
$400.11M 296.91M USD | $95.84K 71.12K USD | $0.65 0.48 USD | $0.7399 0.55 USD | $400.11M 296.91M USD | 0 | -$0.06 -0.04 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.23 0.59 USD |
+4.44
|
$2.13B 295.94M USD | $9.51M 1.32M USD | $4.13 0.57 USD | $4.4 0.61 USD | $2.13B 295.94M USD | 26.43 | $0.16 0.02 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.69 2.74 USD |
-3.66
|
$398.32M 295.58M USD | $22.07K 16.38K USD | $3.6 2.67 USD | $3.75 2.78 USD | $398.32M 295.58M USD | 8.38 | $0.44 0.33 USD | |
| Orezone Gold ORZCF | $0.56 — |
+0.9
|
$294.74M — | $9K — | $0.56 — | $0.5699 — | $294.74M — | 4.30 | $0.13 — | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.31 0.32 USD |
-5.33
|
$2.12B 294.31M USD | $25.57M 3.55M USD | $2.26 0.31 USD | $2.39 0.33 USD | $2.12B 294.31M USD | 0 | -$0.11 -0.01 USD | |
| Freegold Ventures Limited FVL.TO | $0.75 0.56 USD |
+1.35
|
$396.18M 293.99M USD | $481.14K 357.03K USD | $0.6899 0.51 USD | $0.79 0.59 USD | $396.18M 293.99M USD | 0 | $0 0 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $8.44 1.17 USD |
+4.71
|
$2.11B 293.88M USD | $6.18M 859.84K USD | $8.2 1.14 USD | $8.65 1.2 USD | $2.11B 293.88M USD | 36.69 | $0.23 0.03 USD | |
| Tabuk Cement Company 3090.SR | $12.22 3.26 USD |
+1.83
|
$1.1B 293.4M USD | $115.01K 30.68K USD | $12 3.2 USD | $12.32 3.29 USD | $1.1B 293.4M USD | 16.97 | $0.72 0.19 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $15.82 2.2 USD |
-1.92
|
$2.11B 293.3M USD | $1.43M 198.83K USD | $15 2.09 USD | $16.52 2.3 USD | $2.11B 293.3M USD | 143.81 | $0.11 0.02 USD | |
| Itafos MBCF | $1.52 — |
+4.69
|
$292.16M — | $800 — | $1.45 — | $1.45 — | $292.16M — | 3.37 | $0.45 — | |
| Sovereign Metals Limited SVM.AX | $0.68 0.45 USD |
+9.68
|
$439.92M 291.16M USD | $1.67M 1.1M USD | $0.63 0.42 USD | $0.68 0.45 USD | $439.92M 291.16M USD | 0 | -$0.05 -0.03 USD | |
| Galiano Gold Inc. GAU.TO | $1.52 1.13 USD |
+0.66
|
$390.88M 290.06M USD | $135.11K 100.26K USD | $1.44 1.06 USD | $1.61 1.19 USD | $390.88M 290.06M USD | 50.66 | $0.03 0.02 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $18.97 2.64 USD |
+2.93
|
$2.09B 290.02M USD | $4.67M 649.83K USD | $18.56 2.58 USD | $19.87 2.76 USD | $2.09B 290.02M USD | 26.71 | $0.71 0.1 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.6099 0.45 USD |
+3.39
|
$390.06M 289.45M USD | $1.05M 782.36K USD | $0.56 0.42 USD | $0.7099 0.53 USD | $390.06M 289.45M USD | 0 | -$0.24 -0.1 USD | |
| Entrée Resources ERLFF | $1.4 — |
+1.45
|
$289.2M — | $25.9K — | $1.35 — | $1.41 — | $289.2M — | 0 | -$0.05 — | |
| HENGFENG PAPER 600356.SS | $6.95 0.97 USD |
-1
|
$2.08B 288.68M USD | $6.98M 970.84K USD | $6.84 0.95 USD | $7.13 0.99 USD | $2.08B 288.68M USD | 13.36 | $0.52 0.07 USD | |
| NanoXplore NNXPF | $1.68 — |
+3.7
|
$287.46M — | $2.26K — | $1.6 — | $1.68 — | $287.46M — | 0 | -$0.04 — | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.51 2.02 USD |
+10.01
|
$2.07B 287.46M USD | $8.91M 1.24M USD | $13.35 1.86 USD | $14.51 2.02 USD | $2.07B 287.46M USD | 0 | -$1.14 -0.1 USD | |
| Imperial Metals Corporation III.TO | $2.38 1.77 USD |
0
|
$385.45M 286.03M USD | $67.78K 50.29K USD | $2.25 1.67 USD | $2.49 1.85 USD | $385.45M 286.03M USD | 3.66 | $0.65 0.48 USD | |
| Freegold Ventures FGOVF | $0.54 — |
+1.89
|
$285.25M — | $130.53K — | $0.5 — | $0.55 — | $285.25M — | 0 | $0 — | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $1.83 0.25 USD |
-2.14
|
$2.05B 285.21M USD | $26.81M 3.73M USD | $1.81 0.25 USD | $1.89 0.26 USD | $2.05B 285.21M USD | 0 | -$0.04 -0.005 USD | |
| SHANSHUI CEMENT 0691.HK | $0.51 0.07 USD |
0
|
$2.22B 283.92M USD | $18K 2.3K USD | $0.51 0.07 USD | $0.51 0.07 USD | $2.22B 283.92M USD | 0 | -$0.03 -0.003 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $11.29 1.57 USD |
+2.17
|
$2.04B 283.18M USD | $8.74M 1.22M USD | $10.92 1.52 USD | $11.63 1.62 USD | $2.04B 283.18M USD | 28.94 | $0.39 0.05 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $8.72 1.21 USD |
-9.92
|
$2.01B 278.87M USD | $9.63M 1.34M USD | $8.71 1.21 USD | $9.3 1.29 USD | $2.01B 278.87M USD | 0 | -$0.3 -0.04 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $7.82 1.09 USD |
-3.22
|
$2.01B 278.84M USD | $5.38M 747.41K USD | $7.64 1.06 USD | $8.07 1.12 USD | $2.01B 278.84M USD | 34.00 | $0.23 0.03 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.7 1.39 USD |
-1.35
|
$8.74B 277.72M USD | $191.16K 6.07K USD | $43.15 1.37 USD | $44.7 1.42 USD | $8.74B 277.72M USD | 16.24 | $2.69 0.09 USD | |
| AbraSilver Resource ABBRF | $1.82 — |
+1.11
|
$277.64M — | $77.47K — | $1.73 — | $1.94 — | $277.64M — | 0 | -$0.15 — | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.59 0.64 USD |
-5.56
|
$1.99B 276.72M USD | $10.66M 1.48M USD | $4.5 0.63 USD | $4.86 0.68 USD | $1.99B 276.72M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.49 0.49 USD |
-7.43
|
$1.99B 276.68M USD | $62.84M 8.74M USD | $3.39 0.47 USD | $3.69 0.51 USD | $1.99B 276.68M USD | 0 | -$0.59 -0.08 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Galiano Gold GAU | $1.07 — |
+0.94
|
$275.16M — | $828.67K — | $1 — | $1.14 — | $275.16M — | 53.50 | $0.02 — | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.8 0.5 USD |
-9.97
|
$8.65B 275M USD | $5.24M 166.55K USD | $15.8 0.5 USD | $16.45 0.52 USD | $8.65B 275M USD | 35.90 | $0.44 0.01 USD | |
| Umm Al-Qura Cement Company 3005.SR | $18.68 4.98 USD |
+1.52
|
$1.03B 274.08M USD | $58.88K 15.71K USD | $18.4 4.91 USD | $18.84 5.03 USD | $1.03B 274.08M USD | 30.12 | $0.62 0.17 USD | |
| Americas Gold and Silver USAS | $0.4299 — |
+0.5
|
$273.85M — | $1.43M — | $0.4 — | $0.4899 — | $273.85M — | 0 | -$0.17 — | |
| Imperial Metals IPMLF | $1.69 — |
-1.17
|
$273.7M — | $1K — | $1.68 — | $1.69 — | $273.7M — | 3.67 | $0.46 — | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.02 2.03 USD |
-1.57
|
$1.35B 273.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 273.2M USD | 13.91 | $0.72 0.15 USD | |
| Ercros, S.A. ECR.MC | $2.71 2.96 USD |
-0.73
|
$247.79M 270.87M USD | $9.67K 10.57K USD | $2.71 2.96 USD | $2.75 3.01 USD | $247.79M 270.87M USD | 0 | -$0.13 -0.1 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.24 1.15 USD |
+3.78
|
$1.94B 270.11M USD | $7.9M 1.1M USD | $7.62 1.06 USD | $8.24 1.15 USD | $1.94B 270.11M USD | 412.00 | $0.02 0.002 USD | |
| Daqing Huake Company Limited 000985.SZ | $14.97 2.08 USD |
-3.61
|
$1.94B 269.84M USD | $2.95M 410.55K USD | $14.56 2.02 USD | $15.58 2.17 USD | $1.94B 269.84M USD | 38.38 | $0.39 0.05 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.15 0.58 USD |
-3.49
|
$1.94B 269.83M USD | $16.62M 2.31M USD | $3.98 0.55 USD | $4.26 0.59 USD | $1.94B 269.83M USD | 415.00 | $0.01 0.001 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $17.17 0.54 USD |
+3.62
|
$8.58B 269.61M USD | $2.17M 68.14K USD | $16.6 0.52 USD | $18.21 0.57 USD | $8.58B 269.61M USD | 59.20 | $0.29 0.009 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.28 0.18 USD |
+0.79
|
$1.93B 268.31M USD | $38.61M 5.37M USD | $1.22 0.17 USD | $1.29 0.18 USD | $1.93B 268.31M USD | 0 | -$0.24 -0.03 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.41 USD |
+11.47
|
$245.19M 268.03M USD | $7K 7.65K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $245.19M 268.03M USD | 0 | -$0.03 -0.03 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.38 0.42 USD |
-11.03
|
$244.91M 267.72M USD | $3.63K 3.96K USD | $0.38 0.42 USD | $0.38 0.42 USD | $244.91M 267.72M USD | 0 | -$0.15 -0.1 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.46 1.45 USD |
-1.78
|
$1.92B 266.37M USD | $3.13M 434.64K USD | $10.12 1.41 USD | $10.73 1.49 USD | $1.92B 266.37M USD | 17.43 | $0.6 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||