国：オーストラリア 取引所：ASX セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$58.87 41.12 USD |
-1.92
|
A$299.10B 208.94B USD | A$6.04M 4.22M USD | A$58.52 40.88 USD | A$60.14 42.01 USD | A$299.10B 208.94B USD | 20.16 | A$2.92 2.04 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$168.14 117.46 USD |
-1.77
|
A$273.44B 191.02B USD | A$734.90K 513.37K USD | A$166.72 116.47 USD | A$170.00 118.76 USD | A$273.44B 191.02B USD | 19.04 | A$8.83 6.17 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.38 12.84 USD |
-0.76
|
A$56.59B 39.53B USD | A$5.18M 3.62M USD | A$18.21 12.72 USD | A$18.70 13.06 USD | A$56.59B 39.53B USD | 10.44 | A$1.76 1.23 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$20.66 14.43 USD |
-5.1
|
A$29.49B 20.6B USD | A$4.32M 3.02M USD | A$20.66 14.43 USD | A$22.11 15.45 USD | A$29.49B 20.6B USD | 17.50 | A$1.18 0.82 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.94 8.34 USD |
-5.31
|
A$24.25B 16.94B USD | A$4.64M 3.24M USD | A$11.94 8.34 USD | A$12.42 8.68 USD | A$24.25B 16.94B USD | 18.09 | A$0.66 0.46 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$36.50 25.5 USD |
-1.59
|
A$21.18B 14.8B USD | A$942.62K 658.49K USD | A$36.50 25.5 USD | A$36.99 25.84 USD | A$21.18B 14.8B USD | 130.35 | A$0.28 0.2 USD | ||
South32 Limited
S32.AX
AU
|
A$4.00 2.79 USD |
-4.31
|
A$17.93B 12.52B USD | A$17.38M 12.14M USD | A$4.00 2.79 USD | A$4.19 2.93 USD | A$17.93B 12.52B USD | 30.76 | A$0.13 0.09 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$16.91 11.81 USD |
-6.37
|
A$17.02B 11.89B USD | A$5.69M 3.98M USD | A$16.83 11.76 USD | A$17.95 12.54 USD | A$17.02B 11.89B USD | 211.37 | A$0.08 0.06 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$4.86 3.4 USD |
-5.45
|
A$15.67B 10.94B USD | A$18.56M 12.97M USD | A$4.77 3.33 USD | A$5.08 3.55 USD | A$15.67B 10.94B USD | 0 | -A$0.03 -0.02 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.58 22.06 USD |
+0.38
|
A$13.83B 9.66B USD | A$1.13M 789.26K USD | A$31.29 21.86 USD | A$32.20 22.49 USD | A$13.83B 9.66B USD | 55.40 | A$0.57 0.4 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$60.95 42.58 USD |
-5.56
|
A$12.10B 8.45B USD | A$729.61K 509.68K USD | A$60.80 42.47 USD | A$64.52 45.07 USD | A$12.10B 8.45B USD | 30.17 | A$2.02 1.41 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.68 16.54 USD |
-0.55
|
A$10.98B 7.67B USD | A$834.80K 583.16K USD | A$23.55 16.45 USD | A$23.89 16.69 USD | A$10.98B 7.67B USD | 46.43 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.51 12.93 USD |
-3.99
|
A$8.64B 6.04B USD | A$1.14M 793.15K USD | A$18.44 12.88 USD | A$19.50 13.62 USD | A$8.64B 6.04B USD | 43.04 | A$0.43 0.3 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.78 4.04 USD |
-4.15
|
A$6.60B 4.61B USD | A$9.98M 6.97M USD | A$5.78 4.04 USD | A$6.05 4.23 USD | A$6.60B 4.61B USD | 16.51 | A$0.35 0.24 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.97 3.47 USD |
-3.87
|
A$6.60B 4.61B USD | A$2.87M 2.01M USD | A$4.97 3.47 USD | A$5.12 3.58 USD | A$6.60B 4.61B USD | 13.07 | A$0.38 0.27 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$23.03 16.09 USD |
+0.83
|
A$6.53B 4.56B USD | A$18.04K 12.6K USD | A$22.85 15.96 USD | A$23.34 16.3 USD | A$6.53B 4.56B USD | 0 | -A$0.68 -0.4 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.65 9.54 USD |
-3.81
|
A$6.24B 4.36B USD | A$2.34M 1.63M USD | A$13.49 9.42 USD | A$14.26 9.96 USD | A$6.24B 4.36B USD | 25.27 | A$0.54 0.38 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.99 2.09 USD |
-3.86
|
A$5.65B 3.95B USD | A$5.72M 3.99M USD | A$2.99 2.09 USD | A$3.17 2.21 USD | A$5.65B 3.95B USD | 11.96 | A$0.25 0.17 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.21 5.04 USD |
-3.09
|
A$5.46B 3.81B USD | A$2.66M 1.86M USD | A$7.13 4.98 USD | A$7.44 5.2 USD | A$5.46B 3.81B USD | 0 | -A$0.27 -0.1 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.67 4.66 USD |
-0.45
|
A$5.05B 3.53B USD | A$5.14M 3.59M USD | A$6.55 4.58 USD | A$6.83 4.77 USD | A$5.05B 3.53B USD | 10.42 | A$0.64 0.45 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.53 1.07 USD |
-7.55
|
A$4.86B 3.4B USD | A$35.29M 24.65M USD | A$1.52 1.06 USD | A$1.66 1.16 USD | A$4.86B 3.4B USD | 0 | -A$0.14 -0.09 USD | ||
Sims Limited
SGM.AX
AU
|
A$24.81 17.33 USD |
-0.6
|
A$4.79B 3.35B USD | A$586.55K 409.75K USD | A$24.64 17.21 USD | A$25.27 17.65 USD | A$4.79B 3.35B USD | 0 | -A$0.30 -0.2 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.82 3.37 USD |
-2.23
|
A$4.55B 3.18B USD | A$2.61M 1.82M USD | A$4.79 3.34 USD | A$4.96 3.46 USD | A$4.55B 3.18B USD | 17.85 | A$0.27 0.19 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.88 0.61 USD |
-4.35
|
A$3.82B 2.67B USD | A$5.33M 3.72M USD | A$0.88 0.61 USD | A$0.91 0.64 USD | A$3.82B 2.67B USD | 0 | -A$0.02 -0.01 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.46 3.81 USD |
-5.54
|
A$3.61B 2.52B USD | A$1.01M 704.48K USD | A$5.46 3.81 USD | A$5.79 4.04 USD | A$3.61B 2.52B USD | 36.39 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.66 0.46 USD |
-12
|
A$3.26B 2.28B USD | A$14.67M 10.25M USD | A$0.66 0.46 USD | A$0.75 0.52 USD | A$3.26B 2.28B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.79 1.95 USD |
-5.42
|
A$3.19B 2.23B USD | A$3.62M 2.53M USD | A$2.77 1.94 USD | A$2.94 2.05 USD | A$3.19B 2.23B USD | 6.80 | A$0.41 0.29 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.74 1.91 USD |
-1.08
|
A$2.95B 2.06B USD | A$612.13K 427.61K USD | A$2.72 1.9 USD | A$2.81 1.96 USD | A$2.95B 2.06B USD | 0 | -A$0.19 -0.1 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$6.59 4.6 USD |
-4.22
|
A$2.84B 1.99B USD | A$3.07M 2.14M USD | A$6.53 4.56 USD | A$6.84 4.78 USD | A$2.84B 1.99B USD | 0 | -A$0.67 -0.4 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.50 3.14 USD |
-1.75
|
A$2.38B 1.66B USD | A$2.28M 1.59M USD | A$4.48 3.13 USD | A$4.59 3.21 USD | A$2.38B 1.66B USD | 13.23 | A$0.34 0.24 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.90 2.72 USD |
-1.02
|
A$2.18B 1.53B USD | A$1.78M 1.25M USD | A$3.90 2.72 USD | A$3.98 2.78 USD | A$2.18B 1.53B USD | 11.81 | A$0.33 0.23 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.13 0.79 USD |
-3.83
|
A$2.18B 1.52B USD | A$3.81M 2.66M USD | A$1.13 0.79 USD | A$1.17 0.82 USD | A$2.18B 1.52B USD | 9.41 | A$0.12 0.08 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.22 1.55 USD |
-3.48
|
A$2.08B 1.45B USD | A$1.52M 1.06M USD | A$2.22 1.55 USD | A$2.31 1.61 USD | A$2.08B 1.45B USD | 17.07 | A$0.13 0.09 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.28 1.59 USD |
-0.87
|
A$2.06B 1.44B USD | A$1.86M 1.3M USD | A$2.27 1.59 USD | A$2.36 1.65 USD | A$2.06B 1.44B USD | 0 | -A$0.08 -0.05 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.94 0.65 USD |
-6.03
|
A$2.00B 1.4B USD | A$6.32M 4.42M USD | A$0.93 0.65 USD | A$0.98 0.68 USD | A$2.00B 1.4B USD | 10.38 | A$0.09 0.06 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.02 4.21 USD |
-4.75
|
A$1.99B 1.39B USD | A$1.50M 1.05M USD | A$6.02 4.21 USD | A$6.57 4.59 USD | A$1.99B 1.39B USD | 22.29 | A$0.27 0.19 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.33 0.93 USD |
-3.27
|
A$1.98B 1.38B USD | A$10.96M 7.66M USD | A$1.33 0.93 USD | A$1.42 0.99 USD | A$1.98B 1.38B USD | 0 | -A$0.04 -0.02 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.89 0.62 USD |
+1.72
|
A$1.91B 1.33B USD | A$3.25M 2.27M USD | A$0.87 0.6 USD | A$0.89 0.62 USD | A$1.91B 1.33B USD | 22.12 | A$0.04 0.03 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.39 0.97 USD |
-4.14
|
A$1.90B 1.33B USD | A$3.51M 2.45M USD | A$1.39 0.97 USD | A$1.44 1.01 USD | A$1.90B 1.33B USD | 15.44 | A$0.09 0.06 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.76 0.53 USD |
0
|
A$1.73B 1.21B USD | A$9.10M 6.36M USD | A$0.72 0.5 USD | A$0.80 0.56 USD | A$1.73B 1.21B USD | 0 | -A$0.02 -0.01 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.86 0.6 USD |
-4.44
|
A$1.59B 1.11B USD | A$5.81M 4.06M USD | A$0.85 0.59 USD | A$0.90 0.63 USD | A$1.59B 1.11B USD | 0 | -A$0.01 -0.006 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.29 0.2 USD |
+1.79
|
A$1.46B 1.02B USD | A$26.03M 18.18M USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$1.46B 1.02B USD | 0 | -A$0.01 -0.006 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.50 9.43 USD |
-1.32
|
A$1.45B 1.02B USD | A$6.21K 4.34K USD | A$13.50 9.43 USD | A$13.83 9.66 USD | A$1.45B 1.02B USD | 5.53 | A$2.44 1.7 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$2.99 2.09 USD |
-1.97
|
A$1.43B 999.79M USD | A$2.89M 2.02M USD | A$2.99 2.09 USD | A$3.08 2.15 USD | A$1.43B 999.79M USD | 0 | -A$0.50 -0.3 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.07 3.54 USD |
-0.98
|
A$1.35B 942.27M USD | A$1.24M 868.76K USD | A$4.94 3.45 USD | A$5.15 3.6 USD | A$1.35B 942.27M USD | 11.52 | A$0.44 0.31 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.42 0.29 USD |
+1.2
|
A$1.23B 861.88M USD | A$676.19K 472.36K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$1.23B 861.88M USD | 0 | -A$0.03 -0.02 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.33 0.93 USD |
-1.85
|
A$1.18B 823.54M USD | A$2.49M 1.74M USD | A$1.30 0.91 USD | A$1.36 0.95 USD | A$1.18B 823.54M USD | 11.08 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$1.12B 784.64M USD | A$13.40M 9.36M USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$1.12B 784.64M USD | 0 | A$0.00 0 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.83 1.98 USD |
+3.66
|
A$1.09B 759.45M USD | A$1.10M 767.11K USD | A$2.69 1.88 USD | A$2.84 1.98 USD | A$1.09B 759.45M USD | 0 | -A$0.41 -0.2 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.29 0.2 USD |
-3.33
|
A$938.67M 655.73M USD | A$21.56M 15.06M USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$938.67M 655.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.31 1.61 USD |
-3.35
|
A$900.25M 628.89M USD | A$3.68M 2.57M USD | A$2.26 1.58 USD | A$2.40 1.68 USD | A$900.25M 628.89M USD | 8.55 | A$0.27 0.19 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.62 0.43 USD |
-3.12
|
A$900.18M 628.83M USD | A$3.14M 2.19M USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$900.18M 628.83M USD | 0 | -A$0.03 -0.02 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.27 2.98 USD |
-2.95
|
A$852.82M 595.75M USD | A$256.37K 179.09K USD | A$4.22 2.95 USD | A$4.36 3.05 USD | A$852.82M 595.75M USD | 26.68 | A$0.16 0.11 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$4.97 3.47 USD |
+1.02
|
A$846.33M 591.22M USD | A$163.23K 114.02K USD | A$4.88 3.41 USD | A$5.02 3.51 USD | A$846.33M 591.22M USD | 29.23 | A$0.17 0.12 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.53 1.77 USD |
-1.94
|
A$844.66M 590.05M USD | A$167.40K 116.94K USD | A$2.46 1.72 USD | A$2.56 1.79 USD | A$844.66M 590.05M USD | 0 | -A$0.10 -0.06 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.50 0.35 USD |
-1.98
|
A$842.43M 588.49M USD | A$1.36M 953.28K USD | A$0.50 0.35 USD | A$0.51 0.36 USD | A$842.43M 588.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.95 0.66 USD |
-4.55
|
A$688.79M 481.16M USD | A$3.40M 2.37M USD | A$0.94 0.65 USD | A$0.99 0.69 USD | A$688.79M 481.16M USD | 47.25 | A$0.02 0.01 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.70 3.28 USD |
-4.47
|
A$688.69M 481.1M USD | A$85.51K 59.73K USD | A$4.59 3.21 USD | A$4.92 3.44 USD | A$688.69M 481.1M USD | 52.22 | A$0.09 0.06 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.49 0.34 USD |
-6.73
|
A$667.75M 466.47M USD | A$5.00M 3.5M USD | A$0.48 0.34 USD | A$0.53 0.37 USD | A$667.75M 466.47M USD | 0 | A$0.00 0 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.27 0.89 USD |
-0.39
|
A$659.56M 460.75M USD | A$902.64K 630.55K USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$659.56M 460.75M USD | 0 | -A$0.04 -0.02 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.38 0.26 USD |
-1.32
|
A$647.12M 452.05M USD | A$2.73M 1.91M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$647.12M 452.05M USD | 0.52 | A$0.71 0.5 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.74 0.52 USD |
-2.63
|
A$590.24M 412.32M USD | A$1.46M 1.02M USD | A$0.74 0.52 USD | A$0.78 0.54 USD | A$590.24M 412.32M USD | 24.66 | A$0.03 0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.49 0.34 USD |
-3.96
|
A$586.75M 409.89M USD | A$3.94M 2.75M USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$586.75M 409.89M USD | 0 | A$0.00 0 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.40 0.28 USD |
-4.82
|
A$549.12M 383.6M USD | A$1.01M 708.13K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$549.12M 383.6M USD | 0 | -A$0.04 -0.02 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.52 0.36 USD |
-1.89
|
A$548.51M 383.17M USD | A$2.26M 1.58M USD | A$0.52 0.36 USD | A$0.54 0.37 USD | A$548.51M 383.17M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.37 0.25 USD |
-2.67
|
A$546.44M 381.72M USD | A$8.27M 5.78M USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$546.44M 381.72M USD | 6.08 | A$0.06 0.04 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.41 0.28 USD |
-10
|
A$545.38M 380.98M USD | A$4.24M 2.96M USD | A$0.40 0.28 USD | A$0.44 0.31 USD | A$545.38M 380.98M USD | 0 | -A$0.02 -0.01 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.28 0.19 USD |
0
|
A$540.61M 377.65M USD | A$260.19K 181.76K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$540.61M 377.65M USD | 13.75 | A$0.02 0.01 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.67 1.16 USD |
-7.24
|
A$512.36M 357.92M USD | A$838.81K 585.97K USD | A$1.64 1.14 USD | A$1.80 1.26 USD | A$512.36M 357.92M USD | 3.78 | A$0.44 0.31 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$491.45M 343.31M USD | A$7.03M 4.91M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$491.45M 343.31M USD | 0 | -A$0.04 -0.02 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.68 1.17 USD |
-1.47
|
A$479.99M 335.3M USD | A$285.90K 199.72K USD | A$1.65 1.15 USD | A$1.74 1.21 USD | A$479.99M 335.3M USD | 6.97 | A$0.24 0.17 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.17 0.12 USD |
0
|
A$479.59M 335.03M USD | A$4.33M 3.03M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$479.59M 335.03M USD | 0 | -A$0.02 -0.01 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.23 0.86 USD |
-4.3
|
A$477.14M 333.31M USD | A$1.30M 906.73K USD | A$1.22 0.85 USD | A$1.27 0.89 USD | A$477.14M 333.31M USD | 0 | -A$0.06 -0.04 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$476.57M 332.92M USD | A$2.92M 2.04M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$476.57M 332.92M USD | 0 | A$0.00 0 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.87 0.6 USD |
-5.46
|
A$473.90M 331.05M USD | A$132.38K 92.48K USD | A$0.87 0.6 USD | A$0.92 0.64 USD | A$473.90M 331.05M USD | 0 | -A$0.03 -0.02 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.28 0.19 USD |
-6.78
|
A$465.69M 325.31M USD | A$4.76M 3.32M USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$465.69M 325.31M USD | 9.16 | A$0.03 0.02 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.46 0.32 USD |
-2.13
|
A$453.45M 316.77M USD | A$2.16M 1.51M USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$453.45M 316.77M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.25 0.17 USD |
-3.85
|
A$437.52M 305.64M USD | A$2.55M 1.78M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$437.52M 305.64M USD | 12.50 | A$0.02 0.01 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.35 0.24 USD |
-6.76
|
A$436.23M 304.74M USD | A$4.25M 2.97M USD | A$0.34 0.24 USD | A$0.38 0.26 USD | A$436.23M 304.74M USD | 0 | -A$0.01 -0.006 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.09 0.06 USD |
-5.21
|
A$404.35M 282.46M USD | A$5.97M 4.17M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$404.35M 282.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.61 0.42 USD |
-1.63
|
A$401.09M 280.19M USD | A$311.80K 217.81K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$401.09M 280.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.34 0.23 USD |
+1.52
|
A$395.44M 276.24M USD | A$28.35K 19.8K USD | A$0.34 0.23 USD | A$0.34 0.24 USD | A$395.44M 276.24M USD | 0 | -A$0.03 -0.02 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.58 0.41 USD |
-1.69
|
A$380.46M 265.78M USD | A$527.81K 368.71K USD | A$0.58 0.41 USD | A$0.63 0.44 USD | A$380.46M 265.78M USD | 0 | -A$0.05 -0.03 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$3.21 2.24 USD |
0
|
A$370.01M 258.48M USD | A$165.72K 115.76K USD | A$3.14 2.19 USD | A$3.27 2.28 USD | A$370.01M 258.48M USD | 40.12 | A$0.08 0.06 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.34 0.23 USD |
-4.29
|
A$367.75M 256.9M USD | A$1.70M 1.19M USD | A$0.34 0.23 USD | A$0.36 0.25 USD | A$367.75M 256.9M USD | 0 | -A$0.10 -0.06 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.43 0.3 USD |
-2.27
|
A$342.77M 239.45M USD | A$366.11K 255.75K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$342.77M 239.45M USD | 0 | -A$0.02 -0.01 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$328.26M 229.31M USD | A$8.00M 5.59M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$328.26M 229.31M USD | 11.00 | A$0.01 0.006 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.61 1.12 USD |
-15.53
|
A$325.31M 227.25M USD | A$2.00M 1.4M USD | A$1.58 1.1 USD | A$1.92 1.34 USD | A$325.31M 227.25M USD | 0 | -A$0.05 -0.03 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
-0.81
|
A$324.73M 226.84M USD | A$35.28K 24.65K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$324.73M 226.84M USD | 0 | A$0.00 0 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.23 0.16 USD |
+2.22
|
A$321.16M 224.35M USD | A$1.20M 836.32K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$321.16M 224.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.33 0.23 USD |
0
|
A$318.92M 222.79M USD | A$3.11M 2.17M USD | A$0.32 0.22 USD | A$0.37 0.25 USD | A$318.92M 222.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.15 0.8 USD |
+0.88
|
A$311.13M 217.35M USD | A$202.14K 141.21K USD | A$1.14 0.79 USD | A$1.15 0.8 USD | A$311.13M 217.35M USD | 0 | -A$0.11 -0.07 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.17 0.12 USD |
-5.71
|
A$309.91M 216.49M USD | A$6.79M 4.75M USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$309.91M 216.49M USD | 0 | -A$0.04 -0.02 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.77 3.33 USD |
+0.42
|
A$306.37M 214.02M USD | A$2.67K 1.86K USD | A$4.75 3.32 USD | A$4.77 3.33 USD | A$306.37M 214.02M USD | 19.07 | A$0.25 0.17 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$304.85M 212.96M USD | A$1.62M 1.13M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$304.85M 212.96M USD | 0 | A$0.00 0 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.40 0.28 USD |
-9.09
|
A$294.74M 205.89M USD | A$4.00M 2.79M USD | A$0.39 0.27 USD | A$0.44 0.31 USD | A$294.74M 205.89M USD | 0 | -A$0.12 -0.08 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.30 0.21 USD |
0
|
A$286.00M 199.79M USD | A$200.87K 140.32K USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$286.00M 199.79M USD | 0 | -A$0.04 -0.02 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.91 0.64 USD |
0
|
A$283.90M 198.32M USD | A$17.02K 11.89K USD | A$0.91 0.64 USD | A$0.92 0.64 USD | A$283.90M 198.32M USD | 0 | -A$0.04 -0.02 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.90 0.63 USD |
-1.1
|
A$276.75M 193.33M USD | A$1.10M 767.98K USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$276.75M 193.33M USD | 0 | -A$0.32 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||