国：オーストラリア 取引所：ASX セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $42.54 28.16 USD |
-1.91
|
$220.65B 146.04B USD | $6.4M 4.24M USD | $42.51 28.14 USD | $43.13 28.54 USD | $220.65B 146.04B USD | 15.99 | $2.66 1.76 USD | |
| Rio Tinto Group RIO.AX | $129.4 85.64 USD |
-2.59
|
$210.32B 139.2B USD | $970.37K 642.25K USD | $129.03 85.4 USD | $131.37 86.95 USD | $210.32B 139.2B USD | 13.82 | $9.36 6.19 USD | |
| Fortescue Ltd FMG.AX | $20.49 13.56 USD |
-2.71
|
$63.09B 41.76B USD | $5.9M 3.91M USD | $20.27 13.42 USD | $21.22 14.04 USD | $63.09B 41.76B USD | 12.57 | $1.63 1.08 USD | |
| Northern Star Resources Limited NST.AX | $23.91 15.83 USD |
-0.83
|
$34.21B 22.64B USD | $3.65M 2.42M USD | $23.91 15.83 USD | $24.68 16.33 USD | $34.21B 22.64B USD | 21.54 | $1.11 0.73 USD | |
| Evolution Mining Limited EVN.AX | $10.38 6.87 USD |
-1.98
|
$21.08B 13.95B USD | $5.41M 3.58M USD | $10.33 6.84 USD | $10.74 7.11 USD | $21.08B 13.95B USD | 23.06 | $0.45 0.3 USD | |
| James Hardie Industries plc JHX.AX | $30.47 20.17 USD |
-3.82
|
$18.48B 12.23B USD | $1.44M 950.91K USD | $30.47 20.17 USD | $31.5 20.85 USD | $18.48B 12.23B USD | 26.96 | $1.13 0.75 USD | |
| Lynas Rare Earths Limited LYC.AX | $13.85 9.17 USD |
-1.21
|
$13.94B 9.23B USD | $7.58M 5.02M USD | $13.41 8.88 USD | $13.95 9.23 USD | $13.94B 9.23B USD | 1385.00 | $0.01 0.006 USD | |
| South32 Limited S32.AX | $3.06 2.03 USD |
-2.86
|
$13.72B 9.08B USD | $10.49M 6.94M USD | $3.05 2.02 USD | $3.14 2.08 USD | $13.72B 9.08B USD | 30.59 | $0.1 0.07 USD | |
| Orica Limited ORI.AX | $22.3 14.76 USD |
+0.72
|
$10.43B 6.9B USD | $1.11M 733.47K USD | $22.14 14.65 USD | $22.47 14.87 USD | $10.43B 6.9B USD | 117.36 | $0.19 0.13 USD | |
| Pilbara Minerals Limited PLS.AX | $3.08 2.04 USD |
-1.6
|
$9.92B 6.56B USD | $22.92M 15.17M USD | $3.03 2.01 USD | $3.15 2.08 USD | $9.92B 6.56B USD | 0 | -$0.06 -0.03 USD | |
| BlueScope Steel Limited BSL.AX | $21.82 14.44 USD |
-3.88
|
$9.57B 6.33B USD | $2.42M 1.6M USD | $21.77 14.41 USD | $22.7 15.02 USD | $9.57B 6.33B USD | 136.37 | $0.16 0.11 USD | |
| Mineral Resources Limited MIN.AX | $46.02 30.46 USD |
-2.33
|
$9.1B 6.02B USD | $1.43M 944.29K USD | $45.77 30.29 USD | $47.77 31.62 USD | $9.1B 6.02B USD | 0 | -$4.48 -2.9 USD | |
| Sandfire Resources Limited SFR.AX | $15.71 10.4 USD |
-2.48
|
$7.24B 4.79B USD | $1.77M 1.17M USD | $15.68 10.38 USD | $16.12 10.67 USD | $7.24B 4.79B USD | 52.36 | $0.3 0.2 USD | |
| Genesis Minerals Limited GMD.AX | $5.74 3.8 USD |
+0.7
|
$6.67B 4.41B USD | $3.28M 2.17M USD | $5.65 3.74 USD | $5.88 3.89 USD | $6.67B 4.41B USD | 28.69 | $0.2 0.13 USD | |
| Perseus Mining Limited PRU.AX | $4.7 3.11 USD |
-1.88
|
$6.35B 4.2B USD | $2.72M 1.8M USD | $4.7 3.11 USD | $4.79 3.17 USD | $6.35B 4.2B USD | 11.74 | $0.4 0.26 USD | |
| Ramelius Resources Limited RMS.AX | $3.25 2.15 USD |
-0.91
|
$6.26B 4.14B USD | $8.72M 5.77M USD | $3.23 2.14 USD | $3.33 2.2 USD | $6.26B 4.14B USD | 8.12 | $0.4 0.26 USD | |
| Capricorn Metals Ltd CMM.AX | $13 8.6 USD |
+0.54
|
$5.61B 3.71B USD | $1.72M 1.14M USD | $12.82 8.48 USD | $13.39 8.86 USD | $5.61B 3.71B USD | 35.13 | $0.37 0.24 USD | |
| Westgold Resources Limited WGX.AX | $5.3 3.51 USD |
-0.19
|
$5.01B 3.31B USD | $3.97M 2.63M USD | $5.3 3.51 USD | $5.4 3.57 USD | $5.01B 3.31B USD | 132.50 | $0.04 0.03 USD | |
| Regis Resources Limited RRL.AX | $6.3 4.17 USD |
+0.8
|
$4.77B 3.16B USD | $2.97M 1.97M USD | $6.13 4.06 USD | $6.36 4.21 USD | $4.77B 3.16B USD | 18.52 | $0.34 0.23 USD | |
| IGO Limited IGO.AX | $5.19 3.44 USD |
-0.57
|
$3.93B 2.6B USD | $1.6M 1.06M USD | $5.16 3.41 USD | $5.28 3.49 USD | $3.93B 2.6B USD | 0 | -$1.25 -0.8 USD | |
| West African Resources Limited WAF.AX | $3.04 2.01 USD |
0
|
$3.47B 2.3B USD | $6.29M 4.16M USD | $2.99 1.98 USD | $3.09 2.05 USD | $3.47B 2.3B USD | 10.48 | $0.29 0.19 USD | |
| Liontown Resources Limited LTR.AX | $1.13 0.75 USD |
-3.42
|
$3.32B 2.2B USD | $13.09M 8.66M USD | $1.12 0.74 USD | $1.17 0.77 USD | $3.32B 2.2B USD | 0 | -$0.08 -0.05 USD | |
| Emerald Resources NL EMR.AX | $4.8 3.18 USD |
-0.83
|
$3.17B 2.1B USD | $1.91M 1.26M USD | $4.72 3.12 USD | $4.92 3.26 USD | $3.17B 2.1B USD | 36.92 | $0.13 0.09 USD | |
| Fletcher Building Limited FBU.AX | $2.9 1.92 USD |
+1.75
|
$3.13B 2.07B USD | $1.08M 715.56K USD | $2.86 1.89 USD | $2.96 1.96 USD | $3.13B 2.07B USD | 0 | -$0.32 -0.2 USD | |
| Nickel Industries Limited NIC.AX | $0.6999 0.46 USD |
-3.45
|
$3.04B 2.01B USD | $4.09M 2.7M USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $3.04B 2.01B USD | 0 | -$0.06 -0.03 USD | |
| Sims Limited SGM.AX | $15.71 10.4 USD |
-1.32
|
$3.04B 2.01B USD | $238.32K 157.74K USD | $15.62 10.34 USD | $15.98 10.58 USD | $3.04B 2.01B USD | 1571.00 | $0.01 0.006 USD | |
| Champion Iron Limited CIA.AX | $5.53 3.66 USD |
-2.98
|
$2.95B 1.95B USD | $1.46M 966.09K USD | $5.47 3.62 USD | $5.69 3.77 USD | $2.95B 1.95B USD | 24.04 | $0.23 0.15 USD | |
| Iluka Resources Limited ILU.AX | $6.46 4.28 USD |
-2.56
|
$2.78B 1.84B USD | $3.48M 2.3M USD | $6.28 4.16 USD | $6.55 4.34 USD | $2.78B 1.84B USD | 15.02 | $0.43 0.28 USD | |
| Perenti Limited PRN.AX | $2.59 1.71 USD |
-2.26
|
$2.43B 1.61B USD | $2.97M 1.97M USD | $2.58 1.7 USD | $2.63 1.74 USD | $2.43B 1.61B USD | 21.58 | $0.12 0.08 USD | |
| Almonty Industries Inc. AII.AX | $9.74 6.45 USD |
-8.8
|
$2.32B 1.54B USD | $20.85K 13.8K USD | $9.7 6.42 USD | $10.68 7.07 USD | $2.32B 1.54B USD | 0 | -$0.6 -0.3 USD | |
| Ora Banda Mining Limited OBM.AX | $1.19 0.78 USD |
-1.25
|
$2.26B 1.49B USD | $6.17M 4.08M USD | $1.16 0.77 USD | $1.21 0.8 USD | $2.26B 1.49B USD | 11.84 | $0.1 0.07 USD | |
| Deterra Royalties Limited DRR.AX | $3.93 2.6 USD |
-2.72
|
$2.08B 1.38B USD | $652.81K 432.06K USD | $3.91 2.58 USD | $4.03 2.67 USD | $2.08B 1.38B USD | 13.55 | $0.29 0.19 USD | |
| Zimplats Holdings Limited ZIM.AX | $18.84 12.47 USD |
+1.78
|
$2.03B 1.34B USD | $21.01K 13.91K USD | $18.26 12.09 USD | $19 12.58 USD | $2.03B 1.34B USD | 31.93 | $0.59 0.39 USD | |
| Stanmore Resources Limited SMR.AX | $2.21 1.46 USD |
+1.38
|
$1.99B 1.32B USD | $1.93M 1.28M USD | $2.19 1.45 USD | $2.28 1.51 USD | $1.99B 1.32B USD | 221.00 | $0.01 0.006 USD | |
| Pantoro Gold Limited PNR.AX | $5.02 3.32 USD |
-0.59
|
$1.98B 1.31B USD | $1.16M 769.3K USD | $4.94 3.27 USD | $5.08 3.36 USD | $1.98B 1.31B USD | 33.46 | $0.15 0.1 USD | |
| Resolute Mining Limited RSG.AX | $0.88 0.58 USD |
-4.86
|
$1.87B 1.24B USD | $18.33M 12.13M USD | $0.8699 0.58 USD | $0.92 0.61 USD | $1.87B 1.24B USD | 88.00 | $0.01 0.006 USD | |
| Bellevue Gold Limited BGL.AX | $1.15 0.76 USD |
-1.29
|
$1.7B 1.12B USD | $4.6M 3.04M USD | $1.14 0.75 USD | $1.17 0.77 USD | $1.7B 1.12B USD | 0 | -$0.03 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | $6.58 4.36 USD |
-1.05
|
$1.54B 1.02B USD | $632.03K 418.31K USD | $6.47 4.28 USD | $6.87 4.55 USD | $1.54B 1.02B USD | 0 | -$0.45 -0.2 USD | |
| Alkane Resources Ltd ALK.AX | $1.03 0.68 USD |
+0.98
|
$1.41B 931.08M USD | $3.89M 2.57M USD | $1.01 0.67 USD | $1.04 0.69 USD | $1.41B 931.08M USD | 20.59 | $0.05 0.03 USD | |
| Predictive Discovery Limited PDI.AX | $0.54 0.35 USD |
-3.6
|
$1.4B 929.38M USD | $12.77M 8.45M USD | $0.54 0.35 USD | $0.56 0.37 USD | $1.4B 929.38M USD | 0 | -$0.01 -0.006 USD | |
| Kingsgate Consolidated Limited KCN.AX | $4.32 2.86 USD |
+6.4
|
$1.11B 736.97M USD | $2.94M 1.95M USD | $4.03 2.67 USD | $4.37 2.89 USD | $1.11B 736.97M USD | 36.00 | $0.12 0.08 USD | |
| BCI Minerals Limited BCI.AX | $0.39 0.25 USD |
+1.32
|
$1.11B 735.78M USD | $274.72K 181.83K USD | $0.38 0.25 USD | $0.39 0.25 USD | $1.11B 735.78M USD | 0 | -$0.02 -0.01 USD | |
| Develop Global Limited DVP.AX | $3.37 2.23 USD |
-1.46
|
$1.11B 734.81M USD | $1.09M 720.55K USD | $3.32 2.2 USD | $3.45 2.28 USD | $1.11B 734.81M USD | 12.96 | $0.26 0.17 USD | |
| Macmahon Holdings Limited MAH.AX | $0.5 0.33 USD |
+2.06
|
$1.07B 706.01M USD | $3.33M 2.2M USD | $0.4799 0.31 USD | $0.5 0.33 USD | $1.07B 706.01M USD | 12.37 | $0.04 0.03 USD | |
| Vulcan Steel Limited VSL.AX | $7.19 4.76 USD |
+1.55
|
$1.06B 703.12M USD | $13.58K 8.98K USD | $7.06 4.67 USD | $7.27 4.81 USD | $1.06B 703.12M USD | 65.36 | $0.11 0.07 USD | |
| Dateline Resources Limited DTR.AX | $0.26 0.17 USD |
+4
|
$899.56M 595.38M USD | $23.47M 15.54M USD | $0.2399 0.16 USD | $0.27 0.18 USD | $899.56M 595.38M USD | 0 | $0 0 USD | |
| Alpha HPA Limited A4N.AX | $0.75 0.5 USD |
0
|
$898.44M 594.64M USD | $767.67K 508.09K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $898.44M 594.64M USD | 0 | -$0.03 -0.01 USD | |
| Boss Energy Limited BOE.AX | $1.91 1.26 USD |
-5.91
|
$825.69M 546.49M USD | $6.78M 4.49M USD | $1.9 1.26 USD | $1.97 1.3 USD | $825.69M 546.49M USD | 0 | -$0.08 -0.05 USD | |
| Nufarm Limited NUF.AX | $2.11 1.4 USD |
0
|
$810.08M 536.16M USD | $848.41K 561.52K USD | $2.08 1.38 USD | $2.14 1.42 USD | $810.08M 536.16M USD | 0 | -$0.07 -0.04 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.27 0.18 USD |
-3.64
|
$778.34M 515.15M USD | $83.08M 54.99M USD | $0.26 0.17 USD | $0.28 0.19 USD | $778.34M 515.15M USD | 0 | -$0.01 -0.006 USD | |
| Metals X Limited MLX.AX | $0.8699 0.57 USD |
+1.76
|
$766.73M 507.46M USD | $2.08M 1.37M USD | $0.8299 0.55 USD | $0.8699 0.57 USD | $766.73M 507.46M USD | 5.40 | $0.16 0.11 USD | |
| Focus Minerals Limited FML.AX | $2.56 1.69 USD |
+1.99
|
$733.59M 485.53M USD | $754.83K 499.59K USD | $2.36 1.56 USD | $2.59 1.71 USD | $733.59M 485.53M USD | 17.06 | $0.15 0.1 USD | |
| Chalice Mining Limited CHN.AX | $1.88 1.24 USD |
-2.84
|
$731.52M 484.16M USD | $1.59M 1.05M USD | $1.87 1.24 USD | $1.94 1.28 USD | $731.52M 484.16M USD | 0 | -$0.06 -0.03 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.93 0.61 USD |
-3.65
|
$728.71M 482.3M USD | $3.75M 2.48M USD | $0.92 0.61 USD | $0.9499 0.63 USD | $728.71M 482.3M USD | 0 | -$0.04 -0.02 USD | |
| Minerals 260 Limited MI6.AX | $0.28 0.19 USD |
0
|
$645.2M 427.03M USD | $3.55M 2.35M USD | $0.28 0.18 USD | $0.2999 0.2 USD | $645.2M 427.03M USD | 0 | -$0.02 -0.01 USD | |
| 29Metals Limited 29M.AX | $0.4699 0.31 USD |
+1.09
|
$637.67M 422.05M USD | $2.23M 1.47M USD | $0.45 0.3 USD | $0.4799 0.31 USD | $637.67M 422.05M USD | 0 | -$0.08 -0.05 USD | |
| St Barbara Limited SBM.AX | $0.52 0.34 USD |
+0.97
|
$629.09M 416.37M USD | $5.19M 3.43M USD | $0.51 0.33 USD | $0.52 0.34 USD | $629.09M 416.37M USD | 0 | -$0.06 -0.03 USD | |
| Santana Minerals Limited SMI.AX | $0.75 0.49 USD |
-1.97
|
$623.5M 412.67M USD | $952.17K 630.2K USD | $0.7399 0.49 USD | $0.78 0.51 USD | $623.5M 412.67M USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited WGN.AX | $3.11 2.06 USD |
+10.28
|
$621.14M 411.11M USD | $995.49K 658.87K USD | $2.84 1.88 USD | $3.14 2.08 USD | $621.14M 411.11M USD | 23.92 | $0.13 0.09 USD | |
| Meeka Metals Limited MEK.AX | $0.2099 0.14 USD |
+2.44
|
$614.07M 406.43M USD | $8.18M 5.41M USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $614.07M 406.43M USD | 0 | $0 0 USD | |
| Larvotto Resources Limited LRV.AX | $1.04 0.69 USD |
-3.7
|
$537.15M 355.52M USD | $4.58M 3.03M USD | $1 0.66 USD | $1.08 0.71 USD | $537.15M 355.52M USD | 0 | -$0.06 -0.03 USD | |
| Lindian Resources Limited LIN.AX | $0.3099 0.2 USD |
0
|
$533.67M 353.21M USD | $1.69M 1.12M USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $533.67M 353.21M USD | 0 | -$0.01 -0.006 USD | |
| Meteoric Resources NL MEI.AX | $0.2 0.13 USD |
0
|
$528.19M 349.58M USD | $11.71M 7.75M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $528.19M 349.58M USD | 0 | -$0.02 -0.01 USD | |
| WIA Gold Limited WIA.AX | $0.3499 0.23 USD |
-1.43
|
$523.82M 346.7M USD | $149K 98.62K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $523.82M 346.7M USD | 0 | $0 0 USD | |
| Jupiter Mines Limited JMS.AX | $0.27 0.18 USD |
-1.85
|
$520.67M 344.61M USD | $987.76K 653.76K USD | $0.27 0.18 USD | $0.28 0.18 USD | $520.67M 344.61M USD | 13.25 | $0.02 0.01 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.34 0.23 USD |
+1.49
|
$516.51M 341.86M USD | $4.19M 2.77M USD | $0.32 0.21 USD | $0.3499 0.23 USD | $516.51M 341.86M USD | 0 | -$0.03 -0.01 USD | |
| Lotus Resources Limited LOT.AX | $0.19 0.13 USD |
-2.56
|
$516.02M 341.53M USD | $12.28M 8.13M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $516.02M 341.53M USD | 0 | -$0.01 -0.006 USD | |
| Metallium Limited MTM.AX | $0.79 0.52 USD |
-1.26
|
$483.52M 320.02M USD | $4.69M 3.1M USD | $0.7399 0.49 USD | $0.8 0.53 USD | $483.52M 320.02M USD | 0 | -$0.08 -0.05 USD | |
| Benz Mining Corp. BNZ.AX | $1.52 1.01 USD |
-1.94
|
$476.1M 315.11M USD | $312.22K 206.64K USD | $1.51 1 USD | $1.57 1.04 USD | $476.1M 315.11M USD | 0 | -$0.05 -0.03 USD | |
| Bougainville Copper Limited BOC.AX | $1.16 0.77 USD |
-5.69
|
$465.23M 307.92M USD | $101.91K 67.45K USD | $1.09 0.72 USD | $1.34 0.88 USD | $465.23M 307.92M USD | 0 | -$0.01 -0.006 USD | |
| Metro Mining Limited MMI.AX | $0.08 0.05 USD |
+4.11
|
$464.42M 307.38M USD | $12.87M 8.52M USD | $0.07 0.05 USD | $0.08 0.05 USD | $464.42M 307.38M USD | 3.79 | $0.02 0.01 USD | |
| Turaco Gold Limited TCG.AX | $0.4299 0.28 USD |
-4.44
|
$452.35M 299.39M USD | $1.93M 1.27M USD | $0.4299 0.28 USD | $0.46 0.3 USD | $452.35M 299.39M USD | 0 | -$0.02 -0.01 USD | |
| Aeris Resources Limited AIS.AX | $0.4699 0.31 USD |
+2.2
|
$451.71M 298.97M USD | $5.47M 3.62M USD | $0.44 0.29 USD | $0.4699 0.31 USD | $451.71M 298.97M USD | 9.30 | $0.05 0.03 USD | |
| ioneer Ltd INR.AX | $0.17 0.11 USD |
-8.33
|
$440.19M 291.34M USD | $8.18M 5.41M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $440.19M 291.34M USD | 0 | $0 0 USD | |
| Strickland Metals Limited STK.AX | $0.1799 0.12 USD |
-2.7
|
$429.85M 284.5M USD | $1.18M 780.57K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $429.85M 284.5M USD | 0 | $0 0 USD | |
| Syrah Resources Limited SYR.AX | $0.33 0.22 USD |
-1.52
|
$426.25M 282.12M USD | $8.01M 5.3M USD | $0.32 0.21 USD | $0.34 0.22 USD | $426.25M 282.12M USD | 0 | -$0.17 -0.1 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.3599 0.24 USD |
+1.41
|
$424.95M 281.26M USD | $730.69K 483.61K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $424.95M 281.26M USD | 0 | -$0.07 -0.04 USD | |
| Aurelia Metals Limited AMI.AX | $0.2399 0.16 USD |
0
|
$397.75M 263.26M USD | $1.36M 897.27K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $397.75M 263.26M USD | 7.83 | $0.03 0.02 USD | |
| Sovereign Metals Limited SVM.AX | $0.6099 0.4 USD |
-3.97
|
$391.4M 259.05M USD | $1.18M 782.57K USD | $0.6099 0.4 USD | $0.64 0.42 USD | $391.4M 259.05M USD | 0 | -$0.06 -0.03 USD | |
| AIC Mines Limited A1M.AX | $0.4799 0.32 USD |
+2.13
|
$391M 258.79M USD | $2.68M 1.77M USD | $0.46 0.3 USD | $0.4799 0.32 USD | $391M 258.79M USD | 24.00 | $0.02 0.01 USD | |
| Fenix Resources Limited FEX.AX | $0.52 0.34 USD |
-4.63
|
$383.4M 253.76M USD | $1.9M 1.26M USD | $0.51 0.34 USD | $0.55 0.36 USD | $383.4M 253.76M USD | 51.50 | $0.01 0.006 USD | |
| Northern Minerals Limited NTU.AX | $0.04 0.03 USD |
-2.44
|
$381.94M 252.79M USD | $40.21M 26.62M USD | $0.04 0.03 USD | $0.04 0.03 USD | $381.94M 252.79M USD | 0 | $0 0 USD | |
| Magnetic Resources NL MAU.AX | $1.22 0.81 USD |
0
|
$374.99M 248.19M USD | $139.18K 92.11K USD | $1.22 0.81 USD | $1.26 0.83 USD | $374.99M 248.19M USD | 0 | -$0.05 -0.03 USD | |
| St George Mining Limited SGQ.AX | $0.11 0.07 USD |
0
|
$372.82M 246.75M USD | $23.14M 15.32M USD | $0.1 0.06 USD | $0.11 0.07 USD | $372.82M 246.75M USD | 0 | -$0.01 -0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.56 0.37 USD |
-1.75
|
$368.98M 244.21M USD | $1.16M 764.81K USD | $0.55 0.36 USD | $0.5699 0.37 USD | $368.98M 244.21M USD | 0 | -$0.01 -0.006 USD | |
| European Lithium Limited EUR.AX | $0.23 0.15 USD |
-6.12
|
$361.83M 239.48M USD | $10.4M 6.89M USD | $0.22 0.14 USD | $0.2399 0.16 USD | $361.83M 239.48M USD | 0 | -$0.05 -0.03 USD | |
| Core Lithium Ltd CXO.AX | $0.14 0.09 USD |
+8
|
$359.17M 237.72M USD | $31.04M 20.54M USD | $0.13 0.08 USD | $0.14 0.09 USD | $359.17M 237.72M USD | 0 | -$0.01 -0.006 USD | |
| Tribune Resources Limited TBR.AX | $6.32 4.18 USD |
-2.77
|
$348.91M 230.93M USD | $32.51K 21.51K USD | $6.13 4.06 USD | $6.48 4.29 USD | $348.91M 230.93M USD | 10.36 | $0.61 0.4 USD | |
| Canyon Resources Limited CAY.AX | $0.1799 0.12 USD |
-2.7
|
$345.91M 228.94M USD | $1.66M 1.1M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $345.91M 228.94M USD | 0 | -$0.01 -0.006 USD | |
| Silver Mines Limited SVL.AX | $0.16 0.11 USD |
-3.03
|
$342.74M 226.84M USD | $5.5M 3.64M USD | $0.16 0.11 USD | $0.17 0.11 USD | $342.74M 226.84M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.78 0.51 USD |
-0.64
|
$338.11M 223.78M USD | $547.46K 362.34K USD | $0.77 0.51 USD | $0.79 0.52 USD | $338.11M 223.78M USD | 0 | -$0.03 -0.01 USD | |
| Astron Corporation Limited ATR.AX | $0.79 0.52 USD |
+3.95
|
$337.74M 223.54M USD | $74.62K 49.39K USD | $0.78 0.51 USD | $0.8399 0.55 USD | $337.74M 223.54M USD | 7.90 | $0.1 0.07 USD | |
| Rox Resources Limited RXL.AX | $0.4199 0.27 USD |
0
|
$334.83M 221.61M USD | $977.65K 647.06K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $334.83M 221.61M USD | 0 | -$0.03 -0.01 USD | |
| Nova Minerals Limited NVA.AX | $0.8299 0.55 USD |
-22.07
|
$333.25M 220.56M USD | $3.55M 2.35M USD | $0.78 0.52 USD | $0.8699 0.58 USD | $333.25M 220.56M USD | 0 | -$0.04 -0.02 USD | |
| Kore Potash plc KP2.AX | $0.07 0.04 USD |
0
|
$325.37M 215.35M USD | $629.07K 416.35K USD | $0.07 0.04 USD | $0.07 0.05 USD | $325.37M 215.35M USD | 0 | $0 0 USD | |
| Grange Resources Limited GRR.AX | $0.26 0.17 USD |
-3.77
|
$300.69M 199.01M USD | $1.74M 1.15M USD | $0.26 0.17 USD | $0.27 0.18 USD | $300.69M 199.01M USD | 6.37 | $0.04 0.03 USD | |
| Astral Resources NL AAR.AX | $0.2 0.13 USD |
-2.5
|
$296.75M 196.41M USD | $2.15M 1.43M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $296.75M 196.41M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.1199 0.08 USD |
-4
|
$288.87M 191.19M USD | $2.83M 1.88M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $288.87M 191.19M USD | 6.00 | $0.02 0.01 USD | |
| Barton Gold Holdings Limited BGD.AX | $1.16 0.76 USD |
-1.28
|
$286.74M 189.78M USD | $397.9K 263.35K USD | $1.15 0.76 USD | $1.19 0.78 USD | $286.74M 189.78M USD | 0 | -$0.01 -0.006 USD | |
| Wildcat Resources Limited WC8.AX | $0.2099 0.14 USD |
-2.38
|
$275.2M 182.14M USD | $3.78M 2.5M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $275.2M 182.14M USD | 0 | -$0.01 -0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||