国：オーストラリア 取引所：ASX セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO.AX | A$139.94 92.62 USD |
-2.41
|
A$227.47B 150.55B USD | A$1.47M 970.07K USD | A$139.50 92.33 USD | A$142.39 94.24 USD | A$227.47B 150.55B USD | 14.80 | A$9.45 6.25 USD | ||
| BHP Group Limited BHP.AX | A$44.27 29.3 USD |
-2.9
|
A$224.81B 148.79B USD | A$8.40M 5.56M USD | A$44.06 29.16 USD | A$45.14 29.88 USD | A$224.81B 148.79B USD | 16.58 | A$2.67 1.77 USD | ||
| Fortescue Ltd FMG.AX | A$22.74 15.05 USD |
-1.04
|
A$70.02B 46.34B USD | A$7.80M 5.16M USD | A$22.47 14.87 USD | A$23.07 15.27 USD | A$70.02B 46.34B USD | 13.78 | A$1.65 1.09 USD | ||
| Northern Star Resources Limited NST.AX | A$26.77 17.72 USD |
-2.05
|
A$38.30B 25.35B USD | A$7.02M 4.65M USD | A$26.35 17.44 USD | A$27.30 18.07 USD | A$38.30B 25.35B USD | 23.90 | A$1.12 0.74 USD | ||
| Evolution Mining Limited EVN.AX | A$12.28 8.13 USD |
-3.76
|
A$24.94B 16.5B USD | A$7.09M 4.69M USD | A$12.20 8.07 USD | A$12.72 8.42 USD | A$24.94B 16.5B USD | 26.69 | A$0.46 0.3 USD | ||
| James Hardie Industries plc JHX.AX | A$30.83 20.41 USD |
+1.31
|
A$17.86B 11.82B USD | A$1.55M 1.03M USD | A$30.55 20.22 USD | A$31.00 20.52 USD | A$17.86B 11.82B USD | 46.71 | A$0.66 0.44 USD | ||
| South32 Limited S32.AX | A$3.51 2.32 USD |
-1.4
|
A$15.73B 10.41B USD | A$20.98M 13.88M USD | A$3.48 2.3 USD | A$3.54 2.34 USD | A$15.73B 10.41B USD | 31.90 | A$0.11 0.07 USD | ||
| PLS Group Limited PLS.AX | A$3.94 2.61 USD |
-3.9
|
A$12.69B 8.4B USD | A$19.10M 12.64M USD | A$3.91 2.59 USD | A$4.08 2.7 USD | A$12.69B 8.4B USD | 0 | -A$0.06 -0.03 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$12.60 8.34 USD |
-1.95
|
A$12.68B 8.39B USD | A$5.46M 3.61M USD | A$12.52 8.29 USD | A$12.92 8.55 USD | A$12.68B 8.39B USD | 1260.00 | A$0.01 0.006 USD | ||
| Orica Limited ORI.AX | A$23.69 15.68 USD |
+0.17
|
A$11.08B 7.33B USD | A$1.48M 978.34K USD | A$23.35 15.45 USD | A$23.83 15.77 USD | A$11.08B 7.33B USD | 71.78 | A$0.33 0.22 USD | ||
| BlueScope Steel Limited BSL.AX | A$23.95 15.85 USD |
-0.08
|
A$10.50B 6.95B USD | A$1.99M 1.32M USD | A$23.58 15.61 USD | A$24.14 15.98 USD | A$10.50B 6.95B USD | 140.88 | A$0.17 0.11 USD | ||
| Mineral Resources Limited MIN.AX | A$51.84 34.31 USD |
-0.37
|
A$10.25B 6.78B USD | A$1.43M 949.4K USD | A$51.44 34.05 USD | A$53.38 35.33 USD | A$10.25B 6.78B USD | 0 | -A$4.59 -3.03 USD | ||
| Sandfire Resources Limited SFR.AX | A$16.85 11.15 USD |
-1.52
|
A$7.78B 5.15B USD | A$1.52M 1.01M USD | A$16.61 10.99 USD | A$17.01 11.26 USD | A$7.78B 5.15B USD | 56.16 | A$0.30 0.2 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.53 4.32 USD |
-5.36
|
A$7.46B 4.94B USD | A$5.90M 3.9M USD | A$6.46 4.27 USD | A$6.87 4.55 USD | A$7.46B 4.94B USD | 32.64 | A$0.20 0.13 USD | ||
| Perseus Mining Limited PRU.AX | A$5.40 3.57 USD |
-0.74
|
A$7.30B 4.83B USD | A$6.66M 4.41M USD | A$5.37 3.55 USD | A$5.52 3.65 USD | A$7.30B 4.83B USD | 13.50 | A$0.40 0.26 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.71 2.46 USD |
-6.78
|
A$7.14B 4.73B USD | A$14.24M 9.42M USD | A$3.69 2.44 USD | A$3.99 2.64 USD | A$7.14B 4.73B USD | 9.04 | A$0.41 0.27 USD | ||
| Capricorn Metals Ltd CMM.AX | A$13.82 9.15 USD |
-2.33
|
A$6.30B 4.17B USD | A$1.39M 919.58K USD | A$13.68 9.05 USD | A$14.10 9.33 USD | A$6.30B 4.17B USD | 37.35 | A$0.37 0.24 USD | ||
| Westgold Resources Limited WGX.AX | A$5.93 3.92 USD |
-2.79
|
A$5.60B 3.71B USD | A$4.33M 2.87M USD | A$5.87 3.89 USD | A$6.16 4.08 USD | A$5.60B 3.71B USD | 148.25 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$7.25 4.8 USD |
-2.95
|
A$5.49B 3.63B USD | A$2.93M 1.94M USD | A$7.13 4.72 USD | A$7.45 4.93 USD | A$5.49B 3.63B USD | 21.96 | A$0.33 0.22 USD | ||
| IGO Limited IGO.AX | A$6.94 4.59 USD |
-2.53
|
A$5.26B 3.48B USD | A$2.61M 1.73M USD | A$6.85 4.53 USD | A$7.13 4.72 USD | A$5.26B 3.48B USD | 0 | -A$1.26 -0.8 USD | ||
| Liontown Limited LTR.AX | A$1.39 0.92 USD |
-6.42
|
A$4.07B 2.69B USD | A$45.02M 29.8M USD | A$1.37 0.9 USD | A$1.52 1.01 USD | A$4.07B 2.69B USD | 0 | -A$0.08 -0.05 USD | ||
| Emerald Resources NL EMR.AX | A$5.95 3.94 USD |
+0.85
|
A$3.93B 2.6B USD | A$1.71M 1.13M USD | A$5.89 3.9 USD | A$5.99 3.96 USD | A$3.93B 2.6B USD | 45.76 | A$0.13 0.09 USD | ||
| Sims Limited SGM.AX | A$18.00 11.91 USD |
-1.42
|
A$3.48B 2.3B USD | A$600.06K 397.15K USD | A$18.00 11.91 USD | A$18.44 12.2 USD | A$3.48B 2.3B USD | 1800.00 | A$0.01 0.006 USD | ||
| Fletcher Building Limited FBU.AX | A$3.17 2.1 USD |
-1.55
|
A$3.46B 2.29B USD | A$1.16M 766.24K USD | A$3.11 2.06 USD | A$3.25 2.15 USD | A$3.46B 2.29B USD | 0 | -A$0.32 -0.2 USD | ||
| Nickel Industries Limited NIC.AX | A$0.75 0.5 USD |
-3.23
|
A$3.26B 2.15B USD | A$6.68M 4.42M USD | A$0.74 0.49 USD | A$0.77 0.51 USD | A$3.26B 2.15B USD | 0 | -A$0.06 -0.03 USD | ||
| West African Resources Limited WAF.AX | A$2.85 1.89 USD |
-1.72
|
A$3.26B 2.15B USD | A$2.53M 1.68M USD | A$2.81 1.86 USD | A$2.90 1.92 USD | A$3.26B 2.15B USD | 9.82 | A$0.29 0.19 USD | ||
| Champion Iron Limited CIA.AX | A$6.09 4.03 USD |
-2.4
|
A$3.25B 2.15B USD | A$1.02M 672.93K USD | A$6.03 3.99 USD | A$6.24 4.13 USD | A$3.25B 2.15B USD | 25.37 | A$0.24 0.16 USD | ||
| Almonty Industries Inc. AII.AX | A$10.38 6.87 USD |
+3.28
|
A$2.66B 1.76B USD | A$31.94K 21.14K USD | A$10.19 6.74 USD | A$10.38 6.87 USD | A$2.66B 1.76B USD | 0 | -A$0.36 -0.2 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.35 0.89 USD |
+2.28
|
A$2.58B 1.71B USD | A$6.63M 4.39M USD | A$1.28 0.85 USD | A$1.38 0.91 USD | A$2.58B 1.71B USD | 13.44 | A$0.10 0.07 USD | ||
| Perenti Limited PRN.AX | A$2.73 1.81 USD |
-4.55
|
A$2.57B 1.7B USD | A$2.21M 1.46M USD | A$2.72 1.8 USD | A$2.88 1.91 USD | A$2.57B 1.7B USD | 21.00 | A$0.13 0.09 USD | ||
| Iluka Resources Limited ILU.AX | A$5.60 3.71 USD |
-4.11
|
A$2.41B 1.59B USD | A$2.75M 1.82M USD | A$5.59 3.7 USD | A$5.80 3.84 USD | A$2.41B 1.59B USD | 12.72 | A$0.44 0.29 USD | ||
| Resolute Mining Limited RSG.AX | A$1.10 0.72 USD |
-0.9
|
A$2.33B 1.54B USD | A$6.26M 4.14M USD | A$1.08 0.71 USD | A$1.12 0.74 USD | A$2.33B 1.54B USD | 109.50 | A$0.01 0.006 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.55 1.02 USD |
+2.32
|
A$2.29B 1.51B USD | A$16.25M 10.76M USD | A$1.50 0.99 USD | A$1.55 1.03 USD | A$2.29B 1.51B USD | 0 | -A$0.04 -0.02 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.41 1.6 USD |
-1.23
|
A$2.17B 1.44B USD | A$799.88K 529.4K USD | A$2.39 1.58 USD | A$2.45 1.62 USD | A$2.17B 1.44B USD | 241.00 | A$0.01 0.006 USD | ||
| Deterra Royalties Limited DRR.AX | A$4.08 2.7 USD |
-0.73
|
A$2.16B 1.43B USD | A$565.71K 374.42K USD | A$4.03 2.67 USD | A$4.10 2.71 USD | A$2.16B 1.43B USD | 14.06 | A$0.29 0.19 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$19.00 12.58 USD |
+6.03
|
A$2.05B 1.35B USD | A$58.64K 38.81K USD | A$18.10 11.98 USD | A$19.05 12.61 USD | A$2.05B 1.35B USD | 33.33 | A$0.57 0.38 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.71 0.47 USD |
-2.07
|
A$1.86B 1.23B USD | A$13.93M 9.22M USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$1.86B 1.23B USD | 0 | -A$0.01 -0.006 USD | ||
| Pantoro Gold Limited PNR.AX | A$4.71 3.12 USD |
-1.67
|
A$1.86B 1.23B USD | A$1.25M 827.92K USD | A$4.66 3.08 USD | A$4.86 3.22 USD | A$1.86B 1.23B USD | 31.39 | A$0.15 0.1 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.13 0.75 USD |
+0.89
|
A$1.54B 1.02B USD | A$5.48M 3.62M USD | A$1.10 0.72 USD | A$1.13 0.74 USD | A$1.54B 1.02B USD | 22.60 | A$0.05 0.03 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$3.72 2.46 USD |
-5.34
|
A$1.53B 1.01B USD | A$12.41M 8.22M USD | A$3.66 2.42 USD | A$4.04 2.67 USD | A$1.53B 1.01B USD | 0 | -A$0.38 -0.2 USD | ||
| Develop Global Limited DVP.AX | A$4.21 2.79 USD |
-1.86
|
A$1.39B 919.48M USD | A$459.28K 303.98K USD | A$4.14 2.74 USD | A$4.27 2.83 USD | A$1.39B 919.48M USD | 15.59 | A$0.27 0.18 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.86 3.22 USD |
-5.26
|
A$1.29B 851.56M USD | A$1.97M 1.3M USD | A$4.81 3.18 USD | A$5.18 3.43 USD | A$1.29B 851.56M USD | 44.18 | A$0.11 0.07 USD | ||
| Macmahon Holdings Limited MAH.AX | A$0.58 0.38 USD |
+0.88
|
A$1.24B 820.12M USD | A$2.19M 1.45M USD | A$0.57 0.38 USD | A$0.58 0.38 USD | A$1.24B 820.12M USD | 19.16 | A$0.03 0.02 USD | ||
| BCI Minerals Limited BCI.AX | A$0.38 0.25 USD |
-2.56
|
A$1.10B 726.23M USD | A$1.21M 801.89K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$1.10B 726.23M USD | 0 | -A$0.02 -0.01 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.22 0.15 USD |
0
|
A$1.02B 674.69M USD | A$35.47M 23.48M USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$1.02B 674.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Vulcan Steel Limited VSL.AX | A$7.14 4.73 USD |
+0.56
|
A$1.01B 669.88M USD | A$30.35K 20.09K USD | A$6.95 4.6 USD | A$7.24 4.79 USD | A$1.01B 669.88M USD | 71.39 | A$0.10 0.07 USD | ||
| Focus Minerals Limited FML.AX | A$3.45 2.28 USD |
+7.81
|
A$988.63M 654.33M USD | A$1.21M 803.18K USD | A$3.15 2.08 USD | A$3.48 2.3 USD | A$988.63M 654.33M USD | 23.00 | A$0.15 0.1 USD | ||
| Metals X Limited MLX.AX | A$1.01 0.67 USD |
0
|
A$895.26M 592.53M USD | A$2.26M 1.5M USD | A$0.98 0.65 USD | A$1.02 0.68 USD | A$895.26M 592.53M USD | 6.31 | A$0.16 0.11 USD | ||
| Turaco Gold Limited TCG.AX | A$0.84 0.55 USD |
+1.83
|
A$879.06M 581.81M USD | A$6.10M 4.04M USD | A$0.80 0.53 USD | A$0.85 0.56 USD | A$879.06M 581.81M USD | 0 | -A$0.02 -0.01 USD | ||
| Dateline Resources Limited DTR.AX | A$0.25 0.16 USD |
0
|
A$851.93M 563.86M USD | A$4.69M 3.1M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$851.93M 563.86M USD | 0 | A$0.00 0 USD | ||
| Nufarm Limited NUF.AX | A$2.19 1.45 USD |
-0.45
|
A$840.80M 556.49M USD | A$652.63K 431.95K USD | A$2.18 1.44 USD | A$2.21 1.46 USD | A$840.80M 556.49M USD | 0 | -A$0.43 -0.2 USD | ||
| Minerals 260 Limited MI6.AX | A$0.38 0.25 USD |
+5.56
|
A$817.25M 540.91M USD | A$7.24M 4.79M USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$817.25M 540.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Alpha HPA Limited A4N.AX | A$0.71 0.47 USD |
0
|
A$807.73M 534.6M USD | A$1.79M 1.18M USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$807.73M 534.6M USD | 0 | -A$0.03 -0.01 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.09 0.72 USD |
+1.4
|
A$787.41M 521.15M USD | A$3.30M 2.19M USD | A$1.05 0.69 USD | A$1.10 0.72 USD | A$787.41M 521.15M USD | 0 | -A$0.05 -0.03 USD | ||
| Meeka Metals Limited MEK.AX | A$0.26 0.17 USD |
+1.96
|
A$765.15M 506.42M USD | A$10.22M 6.77M USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$765.15M 506.42M USD | 0 | A$0.00 0 USD | ||
| Wagners Holding Company Limited WGN.AX | A$3.60 2.38 USD |
0
|
A$719.01M 475.88M USD | A$129.87K 85.95K USD | A$3.56 2.36 USD | A$3.62 2.4 USD | A$719.01M 475.88M USD | 30.00 | A$0.12 0.08 USD | ||
| Boss Energy Limited BOE.AX | A$1.63 1.08 USD |
-8.19
|
A$674.25M 446.26M USD | A$11.46M 7.58M USD | A$1.61 1.06 USD | A$1.70 1.12 USD | A$674.25M 446.26M USD | 0 | -A$0.08 -0.05 USD | ||
| Santana Minerals Limited SMI.AX | A$0.79 0.52 USD |
-1.25
|
A$659.14M 436.26M USD | A$441.25K 292.04K USD | A$0.78 0.52 USD | A$0.80 0.53 USD | A$659.14M 436.26M USD | 0 | A$0.00 0 USD | ||
| WIA Gold Limited WIA.AX | A$0.43 0.28 USD |
-4.44
|
A$634.49M 419.94M USD | A$887.00K 587.07K USD | A$0.43 0.28 USD | A$0.47 0.31 USD | A$634.49M 419.94M USD | 0 | A$0.00 0 USD | ||
| Core Lithium Ltd CXO.AX | A$0.24 0.16 USD |
+2.17
|
A$625.22M 413.81M USD | A$15.63M 10.35M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$625.22M 413.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Chalice Mining Limited CHN.AX | A$1.61 1.06 USD |
+0.94
|
A$624.51M 413.34M USD | A$1.60M 1.06M USD | A$1.55 1.02 USD | A$1.63 1.08 USD | A$624.51M 413.34M USD | 0 | -A$0.06 -0.03 USD | ||
| St Barbara Limited SBM.AX | A$0.52 0.34 USD |
-1.9
|
A$623.04M 412.37M USD | A$7.75M 5.13M USD | A$0.51 0.33 USD | A$0.54 0.35 USD | A$623.04M 412.37M USD | 0 | -A$0.06 -0.03 USD | ||
| Aeris Resources Limited AIS.AX | A$0.54 0.36 USD |
0
|
A$620.57M 410.73M USD | A$4.04M 2.67M USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$620.57M 410.73M USD | 10.80 | A$0.05 0.03 USD | ||
| 29Metals Limited 29M.AX | A$0.45 0.29 USD |
-1.11
|
A$610.69M 404.19M USD | A$2.81M 1.86M USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$610.69M 404.19M USD | 0 | -A$0.08 -0.05 USD | ||
| Lindian Resources Limited LIN.AX | A$0.37 0.24 USD |
+2.78
|
A$608.50M 402.74M USD | A$3.05M 2.02M USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$608.50M 402.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.10 0.72 USD |
-0.45
|
A$566.69M 375.07M USD | A$1.60M 1.06M USD | A$1.08 0.71 USD | A$1.14 0.75 USD | A$566.69M 375.07M USD | 0 | -A$0.06 -0.03 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.30 0.2 USD |
-1.64
|
A$563.47M 372.93M USD | A$4.52M 2.99M USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$563.47M 372.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Metallium Limited MTM.AX | A$0.86 0.57 USD |
+9.55
|
A$539.72M 357.22M USD | A$9.95M 6.58M USD | A$0.80 0.53 USD | A$0.89 0.59 USD | A$539.72M 357.22M USD | 0 | -A$0.09 -0.05 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.27 0.18 USD |
-1.85
|
A$520.67M 344.61M USD | A$1.80M 1.19M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$520.67M 344.61M USD | 13.25 | A$0.02 0.01 USD | ||
| Ausgold Limited AUC.AX | A$1.04 0.69 USD |
+4
|
A$515.82M 341.4M USD | A$1.40M 923.49K USD | A$1.00 0.66 USD | A$1.07 0.71 USD | A$515.82M 341.4M USD | 0 | -A$0.03 -0.01 USD | ||
| MGX Resources Limited MGX.AX | A$0.41 0.27 USD |
0
|
A$483.98M 320.32M USD | A$920.23K 609.06K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$483.98M 320.32M USD | 0 | -A$0.07 -0.04 USD | ||
| Lotus Resources Limited LOT.AX | A$0.18 0.12 USD |
0
|
A$475.50M 314.71M USD | A$12.16M 8.05M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$475.50M 314.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Strickland Metals Limited STK.AX | A$0.20 0.13 USD |
+5.26
|
A$457.01M 302.48M USD | A$4.13M 2.74M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$457.01M 302.48M USD | 0 | A$0.00 0 USD | ||
| ioneer Ltd INR.AX | A$0.17 0.11 USD |
-5.56
|
A$453.53M 300.17M USD | A$4.60M 3.05M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$453.53M 300.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.55 1.03 USD |
-3.73
|
A$448.62M 296.92M USD | A$234.67K 155.32K USD | A$1.55 1.03 USD | A$1.63 1.08 USD | A$448.62M 296.92M USD | 0 | -A$0.08 -0.05 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.32 0.21 USD |
-3.03
|
A$429.58M 284.32M USD | A$5.55M 3.68M USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$429.58M 284.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Mines Limited SVL.AX | A$0.20 0.13 USD |
-2.44
|
A$428.65M 283.71M USD | A$18.03M 11.93M USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$428.65M 283.71M USD | 0 | A$0.00 0 USD | ||
| Nova Minerals Limited NVA.AX | A$1.03 0.68 USD |
0
|
A$428.37M 283.52M USD | A$531.94K 352.06K USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$428.37M 283.52M USD | 0 | -A$0.05 -0.03 USD | ||
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
0
|
A$427.76M 283.11M USD | A$7.30M 4.83M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$427.76M 283.11M USD | 3.50 | A$0.02 0.01 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.25 0.17 USD |
-3.85
|
A$423.14M 280.06M USD | A$3.62M 2.4M USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$423.14M 280.06M USD | 8.33 | A$0.03 0.02 USD | ||
| AIC Mines Limited A1M.AX | A$0.53 0.35 USD |
-2.75
|
A$422.74M 279.79M USD | A$1.71M 1.13M USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$422.74M 279.79M USD | 26.50 | A$0.02 0.01 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.62 0.41 USD |
-0.8
|
A$410.69M 271.82M USD | A$1.60M 1.06M USD | A$0.61 0.4 USD | A$0.63 0.41 USD | A$410.69M 271.82M USD | 0 | -A$0.01 -0.006 USD | ||
| Meteoric Resources NL MEI.AX | A$0.16 0.1 USD |
+6.9
|
A$409.74M 271.19M USD | A$4.61M 3.05M USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$409.74M 271.19M USD | 0 | -A$0.02 -0.01 USD | ||
| Rox Resources Limited RXL.AX | A$0.42 0.28 USD |
0
|
A$400.73M 265.22M USD | A$2.45M 1.62M USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$400.73M 265.22M USD | 0 | -A$0.03 -0.01 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.54 0.36 USD |
0
|
A$381.95M 252.8M USD | A$5.86M 3.88M USD | A$0.51 0.34 USD | A$0.54 0.36 USD | A$381.95M 252.8M USD | 0 | -A$0.12 -0.07 USD | ||
| Canyon Resources Limited CAY.AX | A$0.19 0.12 USD |
+2.78
|
A$381.49M 252.49M USD | A$176.33K 116.7K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$381.49M 252.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Magnetic Resources NL MAU.AX | A$1.25 0.83 USD |
-3.1
|
A$369.08M 244.28M USD | A$534.53K 353.78K USD | A$1.25 0.83 USD | A$1.30 0.86 USD | A$369.08M 244.28M USD | 0 | -A$0.05 -0.03 USD | ||
| Syrah Resources Limited SYR.AX | A$0.28 0.19 USD |
-3.45
|
A$367.23M 243.05M USD | A$5.13M 3.4M USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$367.23M 243.05M USD | 0 | -A$0.17 -0.1 USD | ||
| Fenix Resources Limited FEX.AX | A$0.49 0.32 USD |
+1.04
|
A$361.07M 238.98M USD | A$695.50K 460.32K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$361.07M 238.98M USD | 48.50 | A$0.01 0.006 USD | ||
| Polymetals Resources Ltd POL.AX | A$1.14 0.75 USD |
-4.6
|
A$350.34M 231.87M USD | A$654.56K 433.22K USD | A$1.12 0.74 USD | A$1.18 0.78 USD | A$350.34M 231.87M USD | 0 | -A$0.22 -0.1 USD | ||
| St George Mining Limited SGQ.AX | A$0.09 0.06 USD |
0
|
A$338.32M 223.92M USD | A$13.32M 8.81M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$338.32M 223.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Astral Resources NL AAR.AX | A$0.23 0.15 USD |
-2.17
|
A$331.89M 219.66M USD | A$2.39M 1.58M USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$331.89M 219.66M USD | 0 | A$0.00 0 USD | ||
| Grange Resources Limited GRR.AX | A$0.29 0.19 USD |
+1.79
|
A$329.84M 218.31M USD | A$555.64K 367.75K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$329.84M 218.31M USD | 7.12 | A$0.04 0.03 USD | ||
| Challenger Gold Limited CEL.AX | A$0.14 0.09 USD |
-3.57
|
A$326.65M 216.19M USD | A$7.10M 4.7M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$326.65M 216.19M USD | 6.75 | A$0.02 0.01 USD | ||
| Tribune Resources Limited TBR.AX | A$6.08 4.02 USD |
+0.5
|
A$319.01M 211.14M USD | A$12.97K 8.59K USD | A$6.00 3.97 USD | A$6.08 4.02 USD | A$319.01M 211.14M USD | 9.65 | A$0.63 0.42 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.49 0.32 USD |
+1.04
|
A$313.77M 207.67M USD | A$947.62K 627.19K USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$313.77M 207.67M USD | 0 | -A$0.07 -0.04 USD | ||
| African Gold Limited A1G.AX | A$0.58 0.38 USD |
+5.45
|
A$309.27M 204.69M USD | A$2.80M 1.85M USD | A$0.54 0.35 USD | A$0.59 0.39 USD | A$309.27M 204.69M USD | 0 | -A$0.03 -0.01 USD | ||
| Astron Corporation Limited ATR.AX | A$0.71 0.47 USD |
-4.7
|
A$299.51M 198.23M USD | A$137.58K 91.06K USD | A$0.70 0.46 USD | A$0.75 0.49 USD | A$299.51M 198.23M USD | 7.09 | A$0.10 0.07 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$1.25 0.83 USD |
+1.21
|
A$298.11M 197.31M USD | A$568.72K 376.41K USD | A$1.24 0.82 USD | A$1.32 0.87 USD | A$298.11M 197.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Galan Lithium Limited GLN.AX | A$0.26 0.17 USD |
-5.56
|
A$293.27M 194.11M USD | A$4.04M 2.67M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$293.27M 194.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||