国：オーストラリア 取引所：ASX セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$58.52 40.88 USD |
-1.65
|
A$297.32B 207.7B USD | A$8.16M 5.7M USD | A$58.22 40.67 USD | A$59.16 41.33 USD | A$297.32B 207.7B USD | 20.10 | A$2.91 2.03 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$169.99 118.75 USD |
-2.26
|
A$276.44B 193.11B USD | A$1.26M 879.37K USD | A$169.01 118.06 USD | A$172.95 120.82 USD | A$276.44B 193.11B USD | 19.29 | A$8.81 6.15 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.94 13.23 USD |
-1.61
|
A$58.32B 40.74B USD | A$5.79M 4.05M USD | A$18.92 13.22 USD | A$19.44 13.58 USD | A$58.32B 40.74B USD | 10.76 | A$1.76 1.23 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$19.92 13.92 USD |
-3.25
|
A$28.43B 19.86B USD | A$5.16M 3.61M USD | A$19.73 13.78 USD | A$20.37 14.23 USD | A$28.43B 19.86B USD | 16.88 | A$1.18 0.82 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.88 8.3 USD |
-3.81
|
A$24.13B 16.86B USD | A$6.86M 4.79M USD | A$11.71 8.18 USD | A$12.24 8.55 USD | A$24.13B 16.86B USD | 18.00 | A$0.66 0.46 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$36.85 25.74 USD |
+5.23
|
A$21.38B 14.94B USD | A$3.40M 2.38M USD | A$36.82 25.72 USD | A$37.42 26.14 USD | A$21.38B 14.94B USD | 131.60 | A$0.28 0.2 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.70 13.06 USD |
-3.31
|
A$18.82B 13.15B USD | A$3.00M 2.09M USD | A$18.26 12.76 USD | A$19.46 13.59 USD | A$18.82B 13.15B USD | 233.75 | A$0.08 0.06 USD | ||
South32 Limited
S32.AX
AU
|
A$3.92 2.74 USD |
-3.45
|
A$17.57B 12.27B USD | A$19.47M 13.6M USD | A$3.91 2.73 USD | A$4.03 2.82 USD | A$17.57B 12.27B USD | 30.15 | A$0.13 0.09 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.38 3.76 USD |
-4.95
|
A$17.33B 12.11B USD | A$16.15M 11.28M USD | A$5.34 3.73 USD | A$5.65 3.95 USD | A$17.33B 12.11B USD | 0 | -A$0.03 -0.02 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.15 23.16 USD |
+1.16
|
A$14.52B 10.14B USD | A$898.65K 627.77K USD | A$32.88 22.97 USD | A$33.29 23.25 USD | A$14.52B 10.14B USD | 58.15 | A$0.57 0.4 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$64.14 44.81 USD |
-2.61
|
A$12.68B 8.86B USD | A$816.35K 570.28K USD | A$63.30 44.22 USD | A$64.77 45.25 USD | A$12.68B 8.86B USD | 31.91 | A$2.01 1.4 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.40 16.35 USD |
+1.52
|
A$10.84B 7.57B USD | A$1.21M 843.04K USD | A$23.12 16.15 USD | A$23.48 16.4 USD | A$10.84B 7.57B USD | 45.88 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.97 13.25 USD |
-3.56
|
A$8.86B 6.19B USD | A$1.49M 1.04M USD | A$18.81 13.14 USD | A$19.29 13.48 USD | A$8.86B 6.19B USD | 44.11 | A$0.43 0.3 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$24.05 16.8 USD |
-7.18
|
A$6.82B 4.77B USD | A$16.51K 11.54K USD | A$23.83 16.65 USD | A$25.50 17.81 USD | A$6.82B 4.77B USD | 0 | -A$0.68 -0.4 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.97 3.47 USD |
-4.05
|
A$6.69B 4.67B USD | A$3.57M 2.49M USD | A$4.94 3.45 USD | A$5.10 3.56 USD | A$6.69B 4.67B USD | 13.07 | A$0.38 0.27 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.32 3.72 USD |
-4.66
|
A$6.08B 4.25B USD | A$5.23M 3.66M USD | A$5.23 3.65 USD | A$5.41 3.78 USD | A$6.08B 4.25B USD | 15.20 | A$0.35 0.24 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.64 5.34 USD |
-3.66
|
A$5.79B 4.04B USD | A$3.93M 2.75M USD | A$7.51 5.25 USD | A$7.80 5.45 USD | A$5.79B 4.04B USD | 0 | -A$0.27 -0.1 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.76 1.23 USD |
-7.37
|
A$5.60B 3.91B USD | A$23.87M 16.67M USD | A$1.74 1.22 USD | A$1.87 1.31 USD | A$5.60B 3.91B USD | 0 | -A$0.14 -0.09 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.12 8.47 USD |
-4.42
|
A$5.54B 3.87B USD | A$3.20M 2.24M USD | A$11.90 8.31 USD | A$12.55 8.77 USD | A$5.54B 3.87B USD | 22.44 | A$0.54 0.38 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.89 2.02 USD |
-3.99
|
A$5.48B 3.83B USD | A$9.19M 6.42M USD | A$2.85 1.99 USD | A$2.94 2.05 USD | A$5.48B 3.83B USD | 11.56 | A$0.25 0.17 USD | ||
Sims Limited
SGM.AX
AU
|
A$28.04 19.59 USD |
-0.28
|
A$5.42B 3.79B USD | A$761.58K 532.02K USD | A$27.92 19.5 USD | A$28.77 20.1 USD | A$5.42B 3.79B USD | 0 | -A$0.30 -0.2 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.37 4.45 USD |
-3.78
|
A$4.82B 3.37B USD | A$5.30M 3.7M USD | A$6.26 4.37 USD | A$6.51 4.55 USD | A$4.82B 3.37B USD | 9.95 | A$0.64 0.45 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.67 3.26 USD |
-4.5
|
A$4.41B 3.08B USD | A$2.93M 2.05M USD | A$4.62 3.23 USD | A$4.78 3.34 USD | A$4.41B 3.08B USD | 17.29 | A$0.27 0.19 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.89 0.62 USD |
-6.32
|
A$3.86B 2.7B USD | A$11.62M 8.12M USD | A$0.89 0.62 USD | A$0.93 0.65 USD | A$3.86B 2.7B USD | 0 | -A$0.02 -0.01 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.57 3.89 USD |
-4.79
|
A$3.68B 2.57B USD | A$2.81M 1.97M USD | A$5.53 3.86 USD | A$5.78 4.04 USD | A$3.68B 2.57B USD | 37.13 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.72 0.5 USD |
-13.25
|
A$3.55B 2.48B USD | A$19.73M 13.78M USD | A$0.72 0.5 USD | A$0.82 0.57 USD | A$3.55B 2.48B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.90 2.03 USD |
-3.65
|
A$3.31B 2.32B USD | A$3.15M 2.2M USD | A$2.80 1.96 USD | A$2.96 2.07 USD | A$3.31B 2.32B USD | 7.07 | A$0.41 0.29 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.18 5.02 USD |
-5.4
|
A$3.10B 2.16B USD | A$3.82M 2.67M USD | A$7.12 4.97 USD | A$7.38 5.16 USD | A$3.10B 2.16B USD | 0 | -A$0.67 -0.4 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.74 1.91 USD |
-0.72
|
A$2.95B 2.06B USD | A$1.16M 807.98K USD | A$2.73 1.91 USD | A$2.78 1.94 USD | A$2.95B 2.06B USD | 0 | -A$0.19 -0.1 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.50 3.14 USD |
-0.22
|
A$2.38B 1.66B USD | A$2.99M 2.09M USD | A$4.46 3.12 USD | A$4.55 3.17 USD | A$2.38B 1.66B USD | 13.23 | A$0.34 0.24 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.88 2.71 USD |
+1.04
|
A$2.17B 1.52B USD | A$3.28M 2.29M USD | A$3.79 2.65 USD | A$3.91 2.73 USD | A$2.17B 1.52B USD | 11.75 | A$0.33 0.23 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.40 1.68 USD |
-1.64
|
A$2.16B 1.51B USD | A$1.16M 811.02K USD | A$2.37 1.66 USD | A$2.44 1.7 USD | A$2.16B 1.51B USD | 0 | -A$0.08 -0.05 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.29 1.6 USD |
-1.29
|
A$2.14B 1.5B USD | A$1.96M 1.37M USD | A$2.26 1.58 USD | A$2.31 1.61 USD | A$2.14B 1.5B USD | 17.61 | A$0.13 0.09 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.11 0.78 USD |
-4.72
|
A$2.14B 1.49B USD | A$6.45M 4.5M USD | A$1.08 0.75 USD | A$1.14 0.8 USD | A$2.14B 1.49B USD | 9.25 | A$0.12 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.98 0.68 USD |
-5.34
|
A$2.08B 1.46B USD | A$8.73M 6.1M USD | A$0.95 0.66 USD | A$1.02 0.71 USD | A$2.08B 1.46B USD | 10.83 | A$0.09 0.06 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.12 4.28 USD |
-6.28
|
A$2.02B 1.41B USD | A$1.14M 796.19K USD | A$6.05 4.23 USD | A$6.43 4.49 USD | A$2.02B 1.41B USD | 22.66 | A$0.27 0.19 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.94 0.65 USD |
-2.6
|
A$2.01B 1.41B USD | A$6.36M 4.44M USD | A$0.92 0.64 USD | A$0.95 0.66 USD | A$2.01B 1.41B USD | 23.37 | A$0.04 0.03 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.45 1.01 USD |
-4.29
|
A$1.98B 1.38B USD | A$2.52M 1.76M USD | A$1.42 0.99 USD | A$1.50 1.04 USD | A$1.98B 1.38B USD | 16.11 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.30 0.9 USD |
-2.26
|
A$1.93B 1.35B USD | A$5.27M 3.68M USD | A$1.28 0.89 USD | A$1.32 0.92 USD | A$1.93B 1.35B USD | 0 | -A$0.04 -0.02 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.83 0.58 USD |
-12.17
|
A$1.88B 1.31B USD | A$13.87M 9.69M USD | A$0.83 0.58 USD | A$0.92 0.64 USD | A$1.88B 1.31B USD | 0 | -A$0.02 -0.01 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.91 0.64 USD |
0
|
A$1.68B 1.18B USD | A$9.69M 6.77M USD | A$0.85 0.59 USD | A$0.93 0.65 USD | A$1.68B 1.18B USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.12 2.18 USD |
-4
|
A$1.49B 1.04B USD | A$1.34M 939.27K USD | A$3.10 2.17 USD | A$3.23 2.26 USD | A$1.49B 1.04B USD | 0 | -A$0.49 -0.3 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.16 3.6 USD |
-6.69
|
A$1.38B 963.29M USD | A$1.39M 968.98K USD | A$5.05 3.53 USD | A$5.44 3.8 USD | A$1.38B 963.29M USD | 11.72 | A$0.44 0.31 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$12.67 8.85 USD |
-6.15
|
A$1.36B 952.69M USD | A$64.63K 45.15K USD | A$12.54 8.76 USD | A$13.56 9.47 USD | A$1.36B 952.69M USD | 5.21 | A$2.43 1.7 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.26 0.18 USD |
-3.7
|
A$1.33B 926.95M USD | A$21.34M 14.91M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$1.33B 926.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.42 0.29 USD |
0
|
A$1.22B 851.62M USD | A$1.27M 886.24K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$1.22B 851.62M USD | 0 | -A$0.03 -0.02 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.36 0.95 USD |
-3.21
|
A$1.20B 839.02M USD | A$3.64M 2.55M USD | A$1.33 0.93 USD | A$1.38 0.96 USD | A$1.20B 839.02M USD | 11.29 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.24 0.16 USD |
-4.08
|
A$1.10B 768.29M USD | A$54.36M 37.98M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$1.10B 768.29M USD | 0 | A$0.00 0 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.71 1.89 USD |
0
|
A$1.04B 727.25M USD | A$1.02M 711.12K USD | A$2.67 1.87 USD | A$2.73 1.9 USD | A$1.04B 727.25M USD | 0 | -A$0.41 -0.2 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.69 0.48 USD |
-5.48
|
A$1.00B 699.83M USD | A$3.20M 2.24M USD | A$0.69 0.48 USD | A$0.77 0.53 USD | A$1.00B 699.83M USD | 0 | -A$0.03 -0.02 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.69 3.28 USD |
-0.21
|
A$936.70M 654.35M USD | A$330.88K 231.14K USD | A$4.66 3.26 USD | A$4.83 3.37 USD | A$936.70M 654.35M USD | 29.31 | A$0.16 0.11 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.35 1.64 USD |
-7.84
|
A$917.77M 641.13M USD | A$3.10M 2.17M USD | A$2.33 1.63 USD | A$2.51 1.75 USD | A$917.77M 641.13M USD | 8.70 | A$0.27 0.19 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.28 0.19 USD |
-6.78
|
A$890.12M 621.81M USD | A$12.34M 8.62M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$890.12M 621.81M USD | 0 | -A$0.01 -0.006 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.16 3.6 USD |
-3.01
|
A$878.69M 613.82M USD | A$196.07K 136.97K USD | A$5.10 3.56 USD | A$5.24 3.66 USD | A$878.69M 613.82M USD | 30.35 | A$0.17 0.12 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.50 1.75 USD |
-4.94
|
A$834.64M 583.05M USD | A$1.27M 889.08K USD | A$2.47 1.73 USD | A$2.60 1.82 USD | A$834.64M 583.05M USD | 0 | -A$0.10 -0.06 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.44 0.31 USD |
-2.22
|
A$748.82M 523.1M USD | A$3.63M 2.53M USD | A$0.42 0.29 USD | A$0.46 0.32 USD | A$748.82M 523.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$5.01 3.5 USD |
-0.6
|
A$734.12M 512.83M USD | A$69.45K 48.52K USD | A$4.89 3.42 USD | A$5.20 3.63 USD | A$734.12M 512.83M USD | 55.66 | A$0.09 0.06 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.51 0.35 USD |
-5.61
|
A$695.29M 485.71M USD | A$4.28M 2.99M USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$695.29M 485.71M USD | 0 | A$0.00 0 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.40 0.28 USD |
-4.82
|
A$681.44M 476.03M USD | A$2.61M 1.83M USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$681.44M 476.03M USD | 0.55 | A$0.71 0.5 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.92 0.64 USD |
-6.12
|
A$670.56M 468.44M USD | A$3.48M 2.43M USD | A$0.91 0.64 USD | A$0.96 0.67 USD | A$670.56M 468.44M USD | 46.00 | A$0.02 0.01 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.21 0.85 USD |
-3.97
|
A$628.40M 438.98M USD | A$1.52M 1.06M USD | A$1.19 0.83 USD | A$1.25 0.87 USD | A$628.40M 438.98M USD | 0 | -A$0.04 -0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.50 0.35 USD |
-6.54
|
A$604.90M 422.56M USD | A$7.22M 5.04M USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$604.90M 422.56M USD | 0 | A$0.00 0 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.45 0.31 USD |
-4.26
|
A$602.64M 420.99M USD | A$3.04M 2.13M USD | A$0.44 0.3 USD | A$0.47 0.33 USD | A$602.64M 420.99M USD | 0 | -A$0.02 -0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.41 0.28 USD |
-3.57
|
A$563.02M 393.31M USD | A$1.50M 1.04M USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$563.02M 393.31M USD | 0 | -A$0.04 -0.02 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.69 0.48 USD |
-5.52
|
A$546.37M 381.68M USD | A$1.64M 1.15M USD | A$0.67 0.47 USD | A$0.72 0.5 USD | A$546.37M 381.68M USD | 22.83 | A$0.03 0.02 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.28 0.19 USD |
-3.51
|
A$540.61M 377.65M USD | A$3.97M 2.78M USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$540.61M 377.65M USD | 13.75 | A$0.02 0.01 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$516.82M 361.03M USD | A$4.97M 3.47M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$516.82M 361.03M USD | 0 | -A$0.04 -0.02 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.65 1.15 USD |
-1.2
|
A$507.58M 354.58M USD | A$741.71K 518.13K USD | A$1.63 1.14 USD | A$1.67 1.16 USD | A$507.58M 354.58M USD | 3.75 | A$0.44 0.31 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.47 0.33 USD |
-4.08
|
A$495.65M 346.24M USD | A$2.20M 1.54M USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$495.65M 346.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.65 1.15 USD |
-4.9
|
A$472.82M 330.3M USD | A$487.46K 340.52K USD | A$1.62 1.13 USD | A$1.74 1.22 USD | A$472.82M 330.3M USD | 6.87 | A$0.24 0.17 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.48 0.33 USD |
-10.38
|
A$468.24M 327.09M USD | A$2.85M 1.99M USD | A$0.47 0.32 USD | A$0.53 0.37 USD | A$468.24M 327.09M USD | 0 | A$0.00 0 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.28 0.19 USD |
-6.78
|
A$465.69M 325.31M USD | A$3.58M 2.5M USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$465.69M 325.31M USD | 9.16 | A$0.03 0.02 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.36 0.25 USD |
-7.69
|
A$454.42M 317.44M USD | A$4.86M 3.4M USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$454.42M 317.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.80 0.56 USD |
-2.44
|
A$438.29M 306.17M USD | A$423.13K 295.58K USD | A$0.79 0.55 USD | A$0.83 0.58 USD | A$438.29M 306.17M USD | 0 | -A$0.03 -0.02 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.13 0.79 USD |
-6.64
|
A$438.19M 306.1M USD | A$3.29M 2.3M USD | A$1.12 0.78 USD | A$1.17 0.82 USD | A$438.19M 306.1M USD | 0 | -A$0.06 -0.04 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.36 0.25 USD |
-6.49
|
A$430.98M 301.07M USD | A$23.23M 16.23M USD | A$0.34 0.23 USD | A$0.37 0.26 USD | A$430.98M 301.07M USD | 6.00 | A$0.06 0.04 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.14 0.1 USD |
-9.68
|
A$430.45M 300.7M USD | A$11.01M 7.69M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$430.45M 300.7M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.25 0.17 USD |
-5.77
|
A$428.77M 299.52M USD | A$8.54M 5.96M USD | A$0.24 0.17 USD | A$0.27 0.19 USD | A$428.77M 299.52M USD | 12.25 | A$0.02 0.01 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.36 0.25 USD |
0
|
A$419.05M 292.74M USD | A$754.89K 527.34K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$419.05M 292.74M USD | 0 | -A$0.03 -0.02 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.09 0.06 USD |
-3.12
|
A$407.93M 284.96M USD | A$8.55M 5.97M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$407.93M 284.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.14 0.1 USD |
-6.67
|
A$406.93M 284.27M USD | A$12.75M 8.91M USD | A$0.14 0.09 USD | A$0.16 0.11 USD | A$406.93M 284.27M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.86 1.3 USD |
-7.92
|
A$377.00M 263.36M USD | A$1.15M 805.94K USD | A$1.83 1.27 USD | A$1.95 1.36 USD | A$377.00M 263.36M USD | 0 | -A$0.05 -0.03 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$375.64M 262.41M USD | A$3.33M 2.33M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$375.64M 262.41M USD | 0 | -A$0.04 -0.02 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.56 0.39 USD |
0
|
A$367.34M 256.61M USD | A$666.93K 465.9K USD | A$0.54 0.38 USD | A$0.59 0.41 USD | A$367.34M 256.61M USD | 0 | -A$0.05 -0.03 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.54 0.38 USD |
-6.09
|
A$358.00M 250.09M USD | A$1.35M 945.91K USD | A$0.54 0.37 USD | A$0.57 0.4 USD | A$358.00M 250.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.21 0.85 USD |
-5.84
|
A$328.79M 229.69M USD | A$854.42K 596.87K USD | A$1.17 0.82 USD | A$1.26 0.88 USD | A$328.79M 229.69M USD | 0 | -A$0.11 -0.07 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.41 0.29 USD |
-8.89
|
A$326.83M 228.31M USD | A$1.02M 715.19K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$326.83M 228.31M USD | 0 | -A$0.02 -0.01 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.28 0.2 USD |
-5.08
|
A$307.38M 214.72M USD | A$9.61M 6.71M USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$307.38M 214.72M USD | 0 | -A$0.11 -0.07 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.75 3.32 USD |
0
|
A$305.09M 213.12M USD | A$50.64K 35.37K USD | A$4.73 3.3 USD | A$4.81 3.36 USD | A$305.09M 213.12M USD | 19.00 | A$0.25 0.17 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.32 0.22 USD |
-1.56
|
A$304.14M 212.46M USD | A$2.41M 1.68M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$304.14M 212.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$300.21M 209.72M USD | A$611.84K 427.41K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$300.21M 209.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.94 0.65 USD |
+0.54
|
A$291.09M 203.35M USD | A$17.34K 12.11K USD | A$0.92 0.64 USD | A$0.94 0.65 USD | A$291.09M 203.35M USD | 0 | -A$0.04 -0.02 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.56 1.79 USD |
+1.19
|
A$289.59M 202.3M USD | A$58.02K 40.53K USD | A$2.52 1.76 USD | A$2.58 1.8 USD | A$289.59M 202.3M USD | 32.00 | A$0.08 0.06 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.05 0.04 USD |
0
|
A$287.46M 200.81M USD | A$4.00 2.79 USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$287.46M 200.81M USD | 0 | A$0.00 0 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.50 0.35 USD |
-2.94
|
A$280.48M 195.93M USD | A$710.32K 496.2K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$280.48M 195.93M USD | 0 | -A$0.03 -0.02 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$280.47M 195.92M USD | A$1.45M 1.01M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$280.47M 195.92M USD | 0 | A$0.00 0 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.38 0.26 USD |
-8.54
|
A$276.32M 193.03M USD | A$8.01M 5.59M USD | A$0.36 0.25 USD | A$0.40 0.28 USD | A$276.32M 193.03M USD | 0 | -A$0.12 -0.08 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.09 0.06 USD |
-7
|
A$273.97M 191.38M USD | A$39.01M 27.25M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$273.97M 191.38M USD | 9.30 | A$0.01 0.006 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.49 0.34 USD |
-1.02
|
A$265.43M 185.42M USD | A$1.27M 888.38K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$265.43M 185.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||