国：オーストラリア 取引所：ASX セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$57.15 39.92 USD |
-2.92
|
A$290.36B 202.84B USD | A$1.74M 1.21M USD | A$56.81 39.69 USD | A$57.44 40.13 USD | A$290.36B 202.84B USD | 19.57 | A$2.92 2.04 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$164.53 114.94 USD |
-2.15
|
A$267.57B 186.91B USD | A$156.65K 109.43K USD | A$163.89 114.49 USD | A$166.22 116.11 USD | A$267.57B 186.91B USD | 18.63 | A$8.83 6.17 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.33 12.8 USD |
-0.27
|
A$56.44B 39.43B USD | A$1.09M 763.07K USD | A$18.21 12.72 USD | A$18.38 12.84 USD | A$56.44B 39.43B USD | 10.41 | A$1.76 1.23 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$20.14 14.07 USD |
-2.52
|
A$28.75B 20.08B USD | A$679.05K 474.36K USD | A$19.90 13.9 USD | A$20.41 14.26 USD | A$28.75B 20.08B USD | 17.06 | A$1.18 0.82 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.42 7.98 USD |
-4.36
|
A$23.20B 16.2B USD | A$1.37M 956.16K USD | A$11.33 7.91 USD | A$11.80 8.24 USD | A$23.20B 16.2B USD | 17.30 | A$0.66 0.46 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$35.74 24.97 USD |
-2.08
|
A$20.74B 14.49B USD | A$145.60K 101.71K USD | A$35.56 24.84 USD | A$36.02 25.16 USD | A$20.74B 14.49B USD | 127.64 | A$0.28 0.2 USD | ||
South32 Limited
S32.AX
AU
|
A$3.89 2.72 USD |
-2.75
|
A$17.43B 12.18B USD | A$5.04M 3.52M USD | A$3.87 2.7 USD | A$3.94 2.75 USD | A$17.43B 12.18B USD | 29.92 | A$0.13 0.09 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$17.04 11.9 USD |
+0.77
|
A$17.15B 11.98B USD | A$1.04M 723.1K USD | A$16.62 11.61 USD | A$17.12 11.96 USD | A$17.15B 11.98B USD | 213.00 | A$0.08 0.06 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$4.80 3.35 USD |
-1.23
|
A$15.47B 10.81B USD | A$3.29M 2.3M USD | A$4.70 3.28 USD | A$4.83 3.37 USD | A$15.47B 10.81B USD | 0 | -A$0.03 -0.02 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.68 22.13 USD |
+0.32
|
A$13.88B 9.69B USD | A$110.39K 77.12K USD | A$31.60 22.07 USD | A$32.03 22.38 USD | A$13.88B 9.69B USD | 55.57 | A$0.57 0.4 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$59.43 41.52 USD |
-2.49
|
A$11.80B 8.24B USD | A$114.65K 80.09K USD | A$58.93 41.17 USD | A$59.89 41.83 USD | A$11.80B 8.24B USD | 29.42 | A$2.02 1.41 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.52 16.43 USD |
-0.68
|
A$10.90B 7.62B USD | A$82.25K 57.46K USD | A$23.38 16.33 USD | A$23.74 16.58 USD | A$10.90B 7.62B USD | 46.11 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$17.99 12.57 USD |
-2.81
|
A$8.40B 5.87B USD | A$187.19K 130.77K USD | A$17.82 12.45 USD | A$18.28 12.77 USD | A$8.40B 5.87B USD | 41.83 | A$0.43 0.3 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.87 3.4 USD |
-2.01
|
A$6.46B 4.51B USD | A$669.29K 467.55K USD | A$4.78 3.34 USD | A$4.91 3.43 USD | A$6.46B 4.51B USD | 12.81 | A$0.38 0.27 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.56 3.88 USD |
-3.81
|
A$6.35B 4.44B USD | A$1.25M 876.36K USD | A$5.42 3.79 USD | A$5.67 3.96 USD | A$6.35B 4.44B USD | 15.88 | A$0.35 0.24 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$21.72 15.17 USD |
-5.69
|
A$6.16B 4.31B USD | A$1.96K 1.37K USD | A$21.72 15.17 USD | A$22.06 15.41 USD | A$6.16B 4.31B USD | 0 | -A$0.68 -0.4 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.22 9.24 USD |
-3.15
|
A$6.04B 4.22B USD | A$261.79K 182.88K USD | A$13.06 9.12 USD | A$13.42 9.37 USD | A$6.04B 4.22B USD | 24.48 | A$0.54 0.38 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.95 2.06 USD |
-1.51
|
A$5.56B 3.89B USD | A$1.38M 964.05K USD | A$2.88 2.01 USD | A$2.96 2.07 USD | A$5.56B 3.89B USD | 11.77 | A$0.25 0.17 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.15 4.99 USD |
-0.83
|
A$5.41B 3.78B USD | A$458.10K 320.01K USD | A$7.05 4.92 USD | A$7.24 5.06 USD | A$5.41B 3.78B USD | 0 | -A$0.27 -0.1 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.37 4.45 USD |
-4.57
|
A$4.82B 3.37B USD | A$1.17M 818.54K USD | A$6.31 4.41 USD | A$6.56 4.58 USD | A$4.82B 3.37B USD | 9.94 | A$0.64 0.45 USD | ||
Sims Limited
SGM.AX
AU
|
A$24.91 17.4 USD |
+0.4
|
A$4.81B 3.36B USD | A$47.46K 33.15K USD | A$24.55 17.15 USD | A$25.31 17.68 USD | A$4.81B 3.36B USD | 0 | -A$0.30 -0.2 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.48 1.03 USD |
-3.59
|
A$4.69B 3.28B USD | A$8.84M 6.17M USD | A$1.46 1.02 USD | A$1.50 1.05 USD | A$4.69B 3.28B USD | 0 | -A$0.14 -0.09 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.70 3.28 USD |
-2.59
|
A$4.44B 3.1B USD | A$554.41K 387.29K USD | A$4.60 3.21 USD | A$4.75 3.32 USD | A$4.44B 3.1B USD | 17.38 | A$0.27 0.19 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.85 0.6 USD |
-3.18
|
A$3.70B 2.58B USD | A$1.00M 698.86K USD | A$0.85 0.59 USD | A$0.87 0.6 USD | A$3.70B 2.58B USD | 0 | -A$0.02 -0.01 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.30 3.7 USD |
-2.93
|
A$3.50B 2.45B USD | A$186.92K 130.58K USD | A$5.16 3.6 USD | A$5.39 3.76 USD | A$3.50B 2.45B USD | 35.33 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.64 0.44 USD |
-3.48
|
A$3.15B 2.2B USD | A$2.87M 2.01M USD | A$0.61 0.43 USD | A$0.65 0.45 USD | A$3.15B 2.2B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.74 1.91 USD |
-1.79
|
A$3.13B 2.19B USD | A$597.71K 417.54K USD | A$2.68 1.87 USD | A$2.76 1.93 USD | A$3.13B 2.19B USD | 6.68 | A$0.41 0.29 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.73 1.91 USD |
-0.36
|
A$2.93B 2.05B USD | A$48.13K 33.62K USD | A$2.71 1.89 USD | A$2.74 1.91 USD | A$2.93B 2.05B USD | 0 | -A$0.19 -0.1 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$6.49 4.53 USD |
-1.52
|
A$2.80B 1.95B USD | A$215.54K 150.57K USD | A$6.36 4.44 USD | A$6.50 4.54 USD | A$2.80B 1.95B USD | 0 | -A$0.67 -0.4 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.45 3.11 USD |
-1.22
|
A$2.35B 1.64B USD | A$333.66K 233.09K USD | A$4.39 3.07 USD | A$4.50 3.14 USD | A$2.35B 1.64B USD | 13.07 | A$0.34 0.24 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.85 2.69 USD |
-1.28
|
A$2.16B 1.51B USD | A$482.97K 337.39K USD | A$3.84 2.68 USD | A$3.93 2.75 USD | A$2.16B 1.51B USD | 11.66 | A$0.33 0.23 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.35 1.64 USD |
+3.07
|
A$2.12B 1.48B USD | A$185.29K 129.43K USD | A$2.29 1.6 USD | A$2.38 1.66 USD | A$2.12B 1.48B USD | 0 | -A$0.08 -0.05 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.08 0.75 USD |
-4.87
|
A$2.07B 1.45B USD | A$683.19K 477.25K USD | A$1.06 0.74 USD | A$1.11 0.77 USD | A$2.07B 1.45B USD | 8.95 | A$0.12 0.08 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.15 1.5 USD |
-3.38
|
A$2.01B 1.4B USD | A$348.90K 243.73K USD | A$2.08 1.45 USD | A$2.16 1.51 USD | A$2.01B 1.4B USD | 16.50 | A$0.13 0.09 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.06 4.23 USD |
+0.66
|
A$2.00B 1.4B USD | A$213.38K 149.06K USD | A$5.84 4.08 USD | A$6.10 4.26 USD | A$2.00B 1.4B USD | 22.44 | A$0.27 0.19 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.91 0.63 USD |
-2.99
|
A$1.94B 1.35B USD | A$1.04M 727.45K USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$1.94B 1.35B USD | 10.07 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.29 0.9 USD |
-3.01
|
A$1.92B 1.34B USD | A$2.26M 1.58M USD | A$1.26 0.88 USD | A$1.30 0.91 USD | A$1.92B 1.34B USD | 0 | -A$0.04 -0.02 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.35 0.94 USD |
-2.88
|
A$1.84B 1.29B USD | A$790.98K 552.56K USD | A$1.32 0.92 USD | A$1.40 0.97 USD | A$1.84B 1.29B USD | 15.00 | A$0.09 0.06 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.86 0.6 USD |
-3.39
|
A$1.84B 1.29B USD | A$411.16K 287.22K USD | A$0.85 0.59 USD | A$0.90 0.63 USD | A$1.84B 1.29B USD | 21.37 | A$0.04 0.03 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.86 0.6 USD |
+0.23
|
A$1.59B 1.11B USD | A$742.49K 518.68K USD | A$0.84 0.58 USD | A$0.87 0.61 USD | A$1.59B 1.11B USD | 0 | -A$0.01 -0.006 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.70 0.49 USD |
-7.89
|
A$1.59B 1.11B USD | A$6.49M 4.53M USD | A$0.70 0.49 USD | A$0.84 0.59 USD | A$1.59B 1.11B USD | 0 | -A$0.02 -0.01 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.08 9.14 USD |
-3.11
|
A$1.41B 983.51M USD | A$3.43K 2.39K USD | A$12.77 8.92 USD | A$13.45 9.4 USD | A$1.41B 983.51M USD | 5.36 | A$2.44 1.7 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$2.91 2.03 USD |
-2.68
|
A$1.39B 973.04M USD | A$930.67K 650.14K USD | A$2.86 2 USD | A$2.98 2.08 USD | A$1.39B 973.04M USD | 0 | -A$0.50 -0.3 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.19 USD |
-4.56
|
A$1.39B 971.47M USD | A$3.03M 2.12M USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$1.39B 971.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.87 3.4 USD |
-3.94
|
A$1.30B 905.1M USD | A$201.85K 141.01K USD | A$4.77 3.33 USD | A$4.99 3.49 USD | A$1.30B 905.1M USD | 11.06 | A$0.44 0.31 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.42 0.29 USD |
-1.19
|
A$1.22B 851.62M USD | A$92.27K 64.46K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$1.22B 851.62M USD | 0 | -A$0.03 -0.02 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.32 0.92 USD |
-0.98
|
A$1.17B 815.49M USD | A$714.34K 499.01K USD | A$1.29 0.9 USD | A$1.33 0.93 USD | A$1.17B 815.49M USD | 10.97 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$1.10B 768.29M USD | A$39.26M 27.43M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$1.10B 768.29M USD | 0 | A$0.00 0 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.76 1.92 USD |
-2.65
|
A$1.06B 739.33M USD | A$74.73K 52.2K USD | A$2.73 1.91 USD | A$2.78 1.94 USD | A$1.06B 739.33M USD | 0 | -A$0.41 -0.2 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.28 0.2 USD |
-3.45
|
A$906.30M 633.12M USD | A$3.90M 2.73M USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$906.30M 633.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.61 0.43 USD |
-1.61
|
A$885.66M 618.69M USD | A$832.40K 581.48K USD | A$0.60 0.42 USD | A$0.63 0.44 USD | A$885.66M 618.69M USD | 0 | -A$0.03 -0.02 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.20 1.54 USD |
-4.76
|
A$857.38M 598.94M USD | A$704.88K 492.41K USD | A$2.16 1.51 USD | A$2.25 1.57 USD | A$857.38M 598.94M USD | 8.14 | A$0.27 0.19 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.50 0.35 USD |
+1.01
|
A$850.94M 594.44M USD | A$46.40K 32.41K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$850.94M 594.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.17 2.91 USD |
-2.34
|
A$832.85M 581.8M USD | A$20.92K 14.62K USD | A$4.11 2.87 USD | A$4.20 2.93 USD | A$832.85M 581.8M USD | 26.06 | A$0.16 0.11 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$4.83 3.37 USD |
-2.82
|
A$822.49M 574.57M USD | A$19.75K 13.8K USD | A$4.80 3.35 USD | A$4.90 3.42 USD | A$822.49M 574.57M USD | 28.41 | A$0.17 0.12 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.44 1.7 USD |
-3.56
|
A$814.61M 569.06M USD | A$85.70K 59.87K USD | A$2.40 1.68 USD | A$2.49 1.74 USD | A$814.61M 569.06M USD | 0 | -A$0.10 -0.06 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.86 3.4 USD |
+3.4
|
A$712.14M 497.48M USD | A$4.97K 3.47K USD | A$4.77 3.33 USD | A$4.87 3.4 USD | A$712.14M 497.48M USD | 54.00 | A$0.09 0.06 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.50 0.35 USD |
+2.06
|
A$681.52M 476.09M USD | A$471.07K 329.07K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$681.52M 476.09M USD | 0 | A$0.00 0 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.92 0.64 USD |
-3.17
|
A$666.92M 465.89M USD | A$735.79K 514K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$666.92M 465.89M USD | 45.75 | A$0.02 0.01 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.24 0.87 USD |
-2.36
|
A$643.98M 449.87M USD | A$185.18K 129.36K USD | A$1.23 0.86 USD | A$1.27 0.89 USD | A$643.98M 449.87M USD | 0 | -A$0.04 -0.02 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.36 0.25 USD |
-4.8
|
A$616.05M 430.36M USD | A$1.00M 699.88K USD | A$0.36 0.25 USD | A$0.37 0.25 USD | A$616.05M 430.36M USD | 0.50 | A$0.71 0.5 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.72 0.5 USD |
-3.38
|
A$570.30M 398.39M USD | A$731.17K 510.77K USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$570.30M 398.39M USD | 23.83 | A$0.03 0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.47 0.32 USD |
-4.12
|
A$562.56M 392.98M USD | A$928.51K 648.63K USD | A$0.46 0.32 USD | A$0.48 0.33 USD | A$562.56M 392.98M USD | 0 | A$0.00 0 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.40 0.28 USD |
0
|
A$549.12M 383.6M USD | A$343.15K 239.71K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$549.12M 383.6M USD | 0 | -A$0.04 -0.02 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.52 0.36 USD |
-0.58
|
A$545.34M 380.96M USD | A$581.08K 405.93K USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$545.34M 380.96M USD | 0 | -A$0.02 -0.01 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.27 0.19 USD |
-1.09
|
A$534.71M 373.53M USD | A$1.12M 780.61K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$534.71M 373.53M USD | 13.60 | A$0.02 0.01 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.35 0.24 USD |
-4.11
|
A$523.98M 366.04M USD | A$2.66M 1.86M USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$523.98M 366.04M USD | 5.83 | A$0.06 0.04 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.39 0.27 USD |
-3.7
|
A$523.91M 365.98M USD | A$992.69K 693.46K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$523.91M 365.98M USD | 0 | -A$0.02 -0.01 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.59 1.11 USD |
-4.5
|
A$489.28M 341.79M USD | A$120.69K 84.31K USD | A$1.58 1.1 USD | A$1.65 1.15 USD | A$489.28M 341.79M USD | 3.61 | A$0.44 0.31 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.17 0.12 USD |
0
|
A$479.59M 335.03M USD | A$593.59K 414.66K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$479.59M 335.03M USD | 0 | -A$0.02 -0.01 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$471.79M 329.58M USD | A$1.91M 1.34M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$471.79M 329.58M USD | 0 | -A$0.04 -0.02 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.28 0.19 USD |
+0.73
|
A$469.07M 327.68M USD | A$931.47K 650.7K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$469.07M 327.68M USD | 9.23 | A$0.03 0.02 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.86 0.6 USD |
-1.16
|
A$468.42M 327.22M USD | A$120.46K 84.15K USD | A$0.84 0.59 USD | A$0.88 0.61 USD | A$468.42M 327.22M USD | 0 | -A$0.03 -0.02 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.15 0.11 USD |
-1.94
|
A$467.34M 326.47M USD | A$954.44K 666.74K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$467.34M 326.47M USD | 0 | A$0.00 0 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.63 1.14 USD |
-2.69
|
A$467.09M 326.29M USD | A$38.73K 27.06K USD | A$1.58 1.1 USD | A$1.64 1.14 USD | A$467.09M 326.29M USD | 6.79 | A$0.24 0.17 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.18 0.82 USD |
-3.67
|
A$460.39M 321.61M USD | A$396.83K 277.21K USD | A$1.16 0.81 USD | A$1.20 0.84 USD | A$460.39M 321.61M USD | 0 | -A$0.06 -0.04 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.44 0.31 USD |
-4.35
|
A$433.73M 302.99M USD | A$1.21M 846.09K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$433.73M 302.99M USD | 0 | A$0.00 0 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.34 0.24 USD |
-1.45
|
A$429.91M 300.32M USD | A$815.97K 570.01K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$429.91M 300.32M USD | 0 | -A$0.01 -0.006 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.24 0.17 USD |
-3.2
|
A$423.52M 295.86M USD | A$2.14M 1.5M USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$423.52M 295.86M USD | 12.09 | A$0.02 0.01 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.09 0.06 USD |
-2.2
|
A$395.46M 276.26M USD | A$5.17M 3.61M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$395.46M 276.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.60 0.42 USD |
-1.65
|
A$394.46M 275.56M USD | A$30.11K 21.03K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$394.46M 275.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.33 0.23 USD |
-1.49
|
A$389.54M 272.12M USD | A$44.85K 31.33K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$389.54M 272.12M USD | 0 | -A$0.03 -0.02 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.57 0.4 USD |
-1.72
|
A$373.90M 261.19M USD | A$569.86K 398.09K USD | A$0.57 0.39 USD | A$0.61 0.43 USD | A$373.90M 261.19M USD | 0 | -A$0.05 -0.03 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.34 0.23 USD |
0
|
A$367.75M 256.9M USD | A$581.16K 405.98K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$367.75M 256.9M USD | 0 | -A$0.10 -0.06 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$3.14 2.19 USD |
-2.18
|
A$361.94M 252.84M USD | A$33.23K 23.21K USD | A$3.06 2.14 USD | A$3.24 2.26 USD | A$361.94M 252.84M USD | 39.25 | A$0.08 0.06 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.42 0.29 USD |
-2.33
|
A$334.80M 233.88M USD | A$22.81K 15.93K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$334.80M 233.88M USD | 0 | -A$0.02 -0.01 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
0
|
A$324.73M 226.84M USD | A$35.28K 24.65K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$324.73M 226.84M USD | 0 | A$0.00 0 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.33 0.23 USD |
0
|
A$318.92M 222.79M USD | A$3.11M 2.17M USD | A$0.32 0.22 USD | A$0.37 0.25 USD | A$318.92M 222.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.57 1.1 USD |
-2.18
|
A$318.22M 222.3M USD | A$306.71K 214.26K USD | A$1.55 1.08 USD | A$1.63 1.14 USD | A$318.22M 222.3M USD | 0 | -A$0.05 -0.03 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$313.33M 218.89M USD | A$5.39M 3.77M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$313.33M 218.89M USD | 10.50 | A$0.01 0.006 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.22 0.15 USD |
-4.35
|
A$307.19M 214.6M USD | A$493.84K 344.98K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$307.19M 214.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.75 3.32 USD |
-0.42
|
A$305.09M 213.12M USD | A$462.00 322.74 USD | A$4.75 3.32 USD | A$4.75 3.32 USD | A$305.09M 213.12M USD | 19.00 | A$0.25 0.17 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$304.85M 212.96M USD | A$610.32K 426.35K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$304.85M 212.96M USD | 0 | A$0.00 0 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$300.52M 209.93M USD | A$491.25K 343.17K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$300.52M 209.93M USD | 0 | -A$0.04 -0.02 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.08 0.75 USD |
-5.68
|
A$293.47M 205.01M USD | A$82.01K 57.29K USD | A$1.08 0.75 USD | A$1.11 0.77 USD | A$293.47M 205.01M USD | 0 | -A$0.11 -0.07 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.39 0.27 USD |
-2.5
|
A$287.37M 200.75M USD | A$592.73K 414.06K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$287.37M 200.75M USD | 0 | -A$0.12 -0.08 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.30 0.21 USD |
0
|
A$286.00M 199.79M USD | A$25.00K 17.46K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$286.00M 199.79M USD | 0 | -A$0.04 -0.02 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.91 0.64 USD |
0
|
A$283.90M 198.32M USD | A$17.02K 11.89K USD | A$0.91 0.64 USD | A$0.92 0.64 USD | A$283.90M 198.32M USD | 0 | -A$0.04 -0.02 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$276.62M 193.24M USD | A$580.59K 405.58K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$276.62M 193.24M USD | 0 | -A$0.12 -0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||