国：オーストラリア 取引所：ASX セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$58.99 41.21 USD |
+0.8
|
A$299.71B 209.37B USD | A$7.42M 5.18M USD | A$58.25 40.69 USD | A$59.50 41.56 USD | A$299.71B 209.37B USD | 20.20 | A$2.92 2.04 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$173.64 121.3 USD |
+2.15
|
A$282.38B 197.26B USD | A$1.43M 1M USD | A$171.02 119.47 USD | A$174.07 121.6 USD | A$282.38B 197.26B USD | 19.68 | A$8.82 6.16 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$19.07 13.32 USD |
+0.69
|
A$58.72B 41.02B USD | A$4.76M 3.32M USD | A$18.85 13.17 USD | A$19.22 13.43 USD | A$58.72B 41.02B USD | 10.83 | A$1.76 1.23 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$20.59 14.38 USD |
+3.36
|
A$29.39B 20.53B USD | A$3.78M 2.64M USD | A$20.08 14.03 USD | A$20.59 14.38 USD | A$29.39B 20.53B USD | 17.44 | A$1.18 0.82 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$12.23 8.54 USD |
+2.95
|
A$24.84B 17.35B USD | A$4.52M 3.15M USD | A$11.97 8.36 USD | A$12.26 8.56 USD | A$24.84B 17.35B USD | 18.53 | A$0.66 0.46 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$37.47 26.18 USD |
+1.68
|
A$21.74B 15.19B USD | A$2.64M 1.85M USD | A$36.95 25.81 USD | A$37.52 26.21 USD | A$21.74B 15.19B USD | 133.82 | A$0.28 0.2 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.54 12.95 USD |
-0.86
|
A$18.66B 13.04B USD | A$3.56M 2.48M USD | A$18.32 12.8 USD | A$19.29 13.48 USD | A$18.66B 13.04B USD | 231.75 | A$0.08 0.06 USD | ||
South32 Limited
S32.AX
AU
|
A$3.91 2.73 USD |
-0.26
|
A$17.52B 12.24B USD | A$15.24M 10.64M USD | A$3.88 2.71 USD | A$4.01 2.8 USD | A$17.52B 12.24B USD | 30.07 | A$0.13 0.09 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.04 3.52 USD |
-6.32
|
A$16.23B 11.34B USD | A$21.51M 15.03M USD | A$5.00 3.49 USD | A$5.40 3.77 USD | A$16.23B 11.34B USD | 0 | -A$0.03 -0.02 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.46 23.37 USD |
+0.94
|
A$14.66B 10.24B USD | A$1.02M 709.37K USD | A$33.32 23.28 USD | A$33.87 23.66 USD | A$14.66B 10.24B USD | 58.70 | A$0.57 0.4 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$63.14 44.11 USD |
-1.56
|
A$12.48B 8.72B USD | A$1.17M 820.07K USD | A$62.95 43.97 USD | A$65.54 45.78 USD | A$12.48B 8.72B USD | 31.41 | A$2.01 1.4 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.64 16.51 USD |
+1.03
|
A$10.95B 7.65B USD | A$1.19M 828.57K USD | A$23.43 16.37 USD | A$23.75 16.59 USD | A$10.95B 7.65B USD | 46.35 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.89 13.2 USD |
-0.42
|
A$8.82B 6.16B USD | A$1.35M 942.25K USD | A$18.71 13.07 USD | A$19.39 13.55 USD | A$8.82B 6.16B USD | 43.93 | A$0.43 0.3 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.15 3.6 USD |
+3.62
|
A$6.86B 4.79B USD | A$3.85M 2.69M USD | A$5.02 3.51 USD | A$5.16 3.6 USD | A$6.86B 4.79B USD | 13.55 | A$0.38 0.27 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$23.55 16.45 USD |
-2.08
|
A$6.68B 4.67B USD | A$3.19K 2.23K USD | A$23.55 16.45 USD | A$24.12 16.85 USD | A$6.68B 4.67B USD | 0 | -A$0.68 -0.4 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.39 3.77 USD |
+1.32
|
A$6.16B 4.3B USD | A$5.15M 3.6M USD | A$5.25 3.67 USD | A$5.57 3.89 USD | A$6.16B 4.3B USD | 15.40 | A$0.35 0.24 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.00 2.1 USD |
+3.81
|
A$5.69B 3.97B USD | A$6.85M 4.78M USD | A$2.91 2.03 USD | A$3.00 2.1 USD | A$5.69B 3.97B USD | 12.00 | A$0.25 0.17 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.25 8.56 USD |
+1.07
|
A$5.60B 3.91B USD | A$1.41M 981.68K USD | A$12.03 8.4 USD | A$12.46 8.7 USD | A$5.60B 3.91B USD | 22.68 | A$0.54 0.38 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.31 5.11 USD |
-4.32
|
A$5.54B 3.87B USD | A$4.34M 3.03M USD | A$7.31 5.11 USD | A$7.74 5.4 USD | A$5.54B 3.87B USD | 0 | -A$0.27 -0.1 USD | ||
Sims Limited
SGM.AX
AU
|
A$28.21 19.71 USD |
+0.61
|
A$5.45B 3.81B USD | A$767.07K 535.85K USD | A$27.72 19.36 USD | A$28.55 19.94 USD | A$5.45B 3.81B USD | 0 | -A$0.30 -0.2 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.66 1.16 USD |
-5.68
|
A$5.28B 3.69B USD | A$30.27M 21.14M USD | A$1.65 1.15 USD | A$1.79 1.25 USD | A$5.28B 3.69B USD | 0 | -A$0.14 -0.09 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.59 4.6 USD |
+3.45
|
A$4.99B 3.49B USD | A$4.34M 3.03M USD | A$6.44 4.5 USD | A$6.66 4.65 USD | A$4.99B 3.49B USD | 10.29 | A$0.64 0.45 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.83 3.37 USD |
+3.43
|
A$4.56B 3.19B USD | A$2.62M 1.83M USD | A$4.71 3.29 USD | A$4.84 3.38 USD | A$4.56B 3.19B USD | 17.88 | A$0.27 0.19 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.90 0.63 USD |
+1.12
|
A$3.91B 2.73B USD | A$7.18M 5.02M USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$3.91B 2.73B USD | 0 | -A$0.02 -0.01 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.63 3.93 USD |
+1.08
|
A$3.72B 2.6B USD | A$2.04M 1.43M USD | A$5.58 3.9 USD | A$5.88 4.11 USD | A$3.72B 2.6B USD | 37.53 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.72 0.5 USD |
0
|
A$3.55B 2.48B USD | A$23.17M 16.19M USD | A$0.68 0.48 USD | A$0.76 0.53 USD | A$3.55B 2.48B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.88 2.01 USD |
-0.69
|
A$3.29B 2.3B USD | A$3.44M 2.41M USD | A$2.80 1.96 USD | A$2.96 2.06 USD | A$3.29B 2.3B USD | 7.02 | A$0.41 0.29 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$6.90 4.82 USD |
-3.9
|
A$2.98B 2.08B USD | A$2.63M 1.84M USD | A$6.81 4.76 USD | A$7.25 5.06 USD | A$2.98B 2.08B USD | 0 | -A$0.67 -0.4 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.76 1.93 USD |
+0.73
|
A$2.97B 2.07B USD | A$612.44K 427.83K USD | A$2.72 1.9 USD | A$2.77 1.94 USD | A$2.97B 2.07B USD | 0 | -A$0.19 -0.1 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.58 3.2 USD |
+1.78
|
A$2.42B 1.69B USD | A$1.70M 1.19M USD | A$4.48 3.13 USD | A$4.58 3.2 USD | A$2.42B 1.69B USD | 13.47 | A$0.34 0.24 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.13 0.79 USD |
+1.8
|
A$2.18B 1.52B USD | A$4.98M 3.48M USD | A$1.09 0.76 USD | A$1.15 0.8 USD | A$2.18B 1.52B USD | 9.41 | A$0.12 0.08 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.32 1.62 USD |
+1.31
|
A$2.17B 1.52B USD | A$1.93M 1.35M USD | A$2.27 1.59 USD | A$2.36 1.65 USD | A$2.17B 1.52B USD | 17.84 | A$0.13 0.09 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.86 2.7 USD |
-0.52
|
A$2.16B 1.51B USD | A$1.57M 1.1M USD | A$3.83 2.68 USD | A$3.95 2.76 USD | A$2.16B 1.51B USD | 11.69 | A$0.33 0.23 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.01 0.71 USD |
+3.59
|
A$2.16B 1.51B USD | A$6.37M 4.45M USD | A$0.99 0.69 USD | A$1.03 0.72 USD | A$2.16B 1.51B USD | 11.22 | A$0.09 0.06 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.39 1.67 USD |
-0.42
|
A$2.15B 1.5B USD | A$1.65M 1.15M USD | A$2.35 1.64 USD | A$2.42 1.69 USD | A$2.15B 1.5B USD | 0 | -A$0.08 -0.05 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.96 0.67 USD |
+2.67
|
A$2.07B 1.45B USD | A$1.89M 1.32M USD | A$0.93 0.65 USD | A$0.97 0.67 USD | A$2.07B 1.45B USD | 24.00 | A$0.04 0.03 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.22 4.35 USD |
+1.63
|
A$2.05B 1.43B USD | A$814.70K 569.12K USD | A$6.13 4.28 USD | A$6.35 4.44 USD | A$2.05B 1.43B USD | 23.03 | A$0.27 0.19 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.45 1.01 USD |
0
|
A$1.98B 1.38B USD | A$4.14M 2.89M USD | A$1.40 0.98 USD | A$1.48 1.03 USD | A$1.98B 1.38B USD | 16.11 | A$0.09 0.06 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.85 0.59 USD |
+2.41
|
A$1.92B 1.34B USD | A$15.40M 10.76M USD | A$0.81 0.57 USD | A$0.86 0.6 USD | A$1.92B 1.34B USD | 0 | -A$0.02 -0.01 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.29 0.9 USD |
-0.39
|
A$1.92B 1.34B USD | A$7.95M 5.56M USD | A$1.25 0.87 USD | A$1.33 0.93 USD | A$1.92B 1.34B USD | 0 | -A$0.04 -0.02 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.92 0.64 USD |
+1.1
|
A$1.70B 1.19B USD | A$4.93M 3.44M USD | A$0.88 0.61 USD | A$0.93 0.65 USD | A$1.70B 1.19B USD | 0 | -A$0.01 -0.006 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.39 3.77 USD |
+4.46
|
A$1.44B 1.01B USD | A$1.17M 819.55K USD | A$5.18 3.62 USD | A$5.44 3.8 USD | A$1.44B 1.01B USD | 12.25 | A$0.44 0.31 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$2.99 2.09 USD |
-4.17
|
A$1.43B 999.79M USD | A$3.28M 2.29M USD | A$2.98 2.08 USD | A$3.15 2.2 USD | A$1.43B 999.79M USD | 0 | -A$0.49 -0.3 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.28 0.19 USD |
+5.77
|
A$1.40B 980.43M USD | A$23.26M 16.25M USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$1.40B 980.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$12.80 8.94 USD |
+1.03
|
A$1.38B 962.46M USD | A$131.95K 92.18K USD | A$12.36 8.63 USD | A$13.15 9.19 USD | A$1.38B 962.46M USD | 5.24 | A$2.44 1.7 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.41 0.28 USD |
-2.41
|
A$1.19B 831.1M USD | A$659.28K 460.55K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$1.19B 831.1M USD | 0 | -A$0.03 -0.02 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.32 0.92 USD |
-2.95
|
A$1.17B 814.25M USD | A$2.49M 1.74M USD | A$1.29 0.9 USD | A$1.36 0.95 USD | A$1.17B 814.25M USD | 10.95 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.24 0.16 USD |
0
|
A$1.10B 768.29M USD | A$31.17M 21.77M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$1.10B 768.29M USD | 0 | A$0.00 0 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.78 1.94 USD |
+2.58
|
A$1.07B 746.03M USD | A$2.15M 1.5M USD | A$2.68 1.87 USD | A$2.82 1.97 USD | A$1.07B 746.03M USD | 0 | -A$0.41 -0.2 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.86 3.4 USD |
+3.62
|
A$970.66M 678.07M USD | A$244.87K 171.06K USD | A$4.68 3.27 USD | A$4.88 3.41 USD | A$970.66M 678.07M USD | 30.37 | A$0.16 0.11 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.67 0.46 USD |
-3.62
|
A$965.51M 674.48M USD | A$4.48M 3.13M USD | A$0.66 0.46 USD | A$0.70 0.49 USD | A$965.51M 674.48M USD | 0 | -A$0.03 -0.02 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.40 1.68 USD |
+2.13
|
A$937.30M 654.77M USD | A$4.30M 3M USD | A$2.36 1.65 USD | A$2.45 1.71 USD | A$937.30M 654.77M USD | 8.88 | A$0.27 0.19 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.11 3.57 USD |
-0.97
|
A$870.17M 607.88M USD | A$314.15K 219.45K USD | A$5.02 3.51 USD | A$5.22 3.65 USD | A$870.17M 607.88M USD | 30.05 | A$0.17 0.12 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.26 0.18 USD |
-7.27
|
A$825.38M 576.59M USD | A$28.61M 19.98M USD | A$0.26 0.18 USD | A$0.28 0.2 USD | A$825.38M 576.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.40 1.68 USD |
-4
|
A$801.26M 559.73M USD | A$664.94K 464.51K USD | A$2.40 1.68 USD | A$2.64 1.84 USD | A$801.26M 559.73M USD | 0 | -A$0.10 -0.06 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.45 0.31 USD |
+2.27
|
A$765.84M 534.99M USD | A$1.82M 1.27M USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$765.84M 534.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.99 3.49 USD |
-0.4
|
A$731.18M 510.78M USD | A$44.18K 30.86K USD | A$4.86 3.4 USD | A$5.18 3.62 USD | A$731.18M 510.78M USD | 55.44 | A$0.09 0.06 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.51 0.35 USD |
0
|
A$695.29M 485.71M USD | A$4.41M 3.08M USD | A$0.48 0.34 USD | A$0.51 0.36 USD | A$695.29M 485.71M USD | 0 | A$0.00 0 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.93 0.65 USD |
+1.09
|
A$677.85M 473.53M USD | A$2.80M 1.96M USD | A$0.90 0.63 USD | A$0.95 0.66 USD | A$677.85M 473.53M USD | 46.50 | A$0.02 0.01 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.38 0.27 USD |
-3.8
|
A$655.74M 458.08M USD | A$4.34M 3.03M USD | A$0.38 0.26 USD | A$0.40 0.28 USD | A$655.74M 458.08M USD | 0.53 | A$0.71 0.5 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.20 0.84 USD |
-0.83
|
A$623.21M 435.35M USD | A$1.17M 815.48K USD | A$1.20 0.84 USD | A$1.25 0.87 USD | A$623.21M 435.35M USD | 0 | -A$0.04 -0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.48 0.33 USD |
-5
|
A$574.65M 401.43M USD | A$10.71M 7.48M USD | A$0.47 0.33 USD | A$0.52 0.36 USD | A$574.65M 401.43M USD | 0 | A$0.00 0 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.43 0.3 USD |
-5.56
|
A$569.16M 397.6M USD | A$2.38M 1.66M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$569.16M 397.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.71 0.49 USD |
+2.92
|
A$562.32M 392.82M USD | A$1.19M 833.46K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$562.32M 392.82M USD | 23.50 | A$0.03 0.02 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.39 0.27 USD |
-3.7
|
A$542.17M 378.74M USD | A$1.74M 1.22M USD | A$0.38 0.26 USD | A$0.41 0.29 USD | A$542.17M 378.74M USD | 0 | -A$0.04 -0.02 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$536.26M 374.61M USD | A$6.89M 4.81M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$536.26M 374.61M USD | 0 | -A$0.04 -0.02 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.74 1.21 USD |
+5.15
|
A$533.84M 372.93M USD | A$3.03M 2.12M USD | A$1.65 1.15 USD | A$1.78 1.24 USD | A$533.84M 372.93M USD | 3.94 | A$0.44 0.31 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.27 0.19 USD |
-1.82
|
A$530.78M 370.79M USD | A$1.90M 1.33M USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$530.78M 370.79M USD | 13.50 | A$0.02 0.01 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.48 0.34 USD |
+2.13
|
A$506.32M 353.7M USD | A$2.47M 1.73M USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$506.32M 353.7M USD | 0 | -A$0.02 -0.01 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.66 1.16 USD |
+0.61
|
A$475.69M 332.3M USD | A$210.86K 147.3K USD | A$1.61 1.12 USD | A$1.68 1.17 USD | A$475.69M 332.3M USD | 6.91 | A$0.24 0.17 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.28 0.19 USD |
0
|
A$465.69M 325.31M USD | A$2.37M 1.66M USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$465.69M 325.31M USD | 9.16 | A$0.03 0.02 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.15 0.1 USD |
+7.14
|
A$461.20M 322.18M USD | A$12.10M 8.46M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$461.20M 322.18M USD | 0 | A$0.00 0 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.47 0.32 USD |
-2.11
|
A$458.38M 320.21M USD | A$1.77M 1.24M USD | A$0.45 0.31 USD | A$0.48 0.34 USD | A$458.38M 320.21M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.26 0.18 USD |
+4.08
|
A$446.27M 311.75M USD | A$5.79M 4.05M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$446.27M 311.75M USD | 12.75 | A$0.02 0.01 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.35 0.24 USD |
-2.78
|
A$441.80M 308.62M USD | A$6.34M 4.43M USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$441.80M 308.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.81 0.56 USD |
+0.62
|
A$441.03M 308.09M USD | A$213.29K 149K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$441.03M 308.09M USD | 0 | -A$0.03 -0.02 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.15 0.1 USD |
+7.14
|
A$435.99M 304.57M USD | A$7.53M 5.26M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$435.99M 304.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.11 0.77 USD |
-1.78
|
A$430.40M 300.66M USD | A$2.72M 1.9M USD | A$1.09 0.76 USD | A$1.16 0.81 USD | A$430.40M 300.66M USD | 0 | -A$0.06 -0.04 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.35 0.24 USD |
-2.78
|
A$419.01M 292.71M USD | A$6.48M 4.52M USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$419.01M 292.71M USD | 5.83 | A$0.06 0.04 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.09 0.06 USD |
0
|
A$407.93M 284.96M USD | A$17.43M 12.18M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$407.93M 284.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.35 0.24 USD |
-2.82
|
A$407.25M 284.49M USD | A$487.42K 340.5K USD | A$0.35 0.24 USD | A$0.35 0.25 USD | A$407.25M 284.49M USD | 0 | -A$0.03 -0.02 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.90 1.33 USD |
+2.15
|
A$385.10M 269.02M USD | A$604.60K 422.35K USD | A$1.87 1.31 USD | A$1.95 1.36 USD | A$385.10M 269.02M USD | 0 | -A$0.05 -0.03 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.55 0.38 USD |
+1.85
|
A$364.63M 254.72M USD | A$947.17K 661.67K USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$364.63M 254.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.55 0.38 USD |
-2.68
|
A$357.50M 249.74M USD | A$279.13K 194.99K USD | A$0.54 0.38 USD | A$0.57 0.4 USD | A$357.50M 249.74M USD | 0 | -A$0.05 -0.03 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$356.86M 249.29M USD | A$8.15M 5.69M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$356.86M 249.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.31 0.21 USD |
+8.93
|
A$334.82M 233.89M USD | A$9.61M 6.72M USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$334.82M 233.89M USD | 0 | -A$0.11 -0.07 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.41 0.29 USD |
0
|
A$326.83M 228.31M USD | A$461.57K 322.44K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$326.83M 228.31M USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.18 0.82 USD |
-2.89
|
A$319.28M 223.04M USD | A$462.96K 323.41K USD | A$1.16 0.81 USD | A$1.20 0.84 USD | A$319.28M 223.04M USD | 0 | -A$0.11 -0.07 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.33 0.23 USD |
+3.17
|
A$313.79M 219.2M USD | A$1.36M 950.88K USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$313.79M 219.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.78 3.34 USD |
+0.63
|
A$307.01M 214.47M USD | A$4.09K 2.86K USD | A$4.75 3.32 USD | A$4.78 3.34 USD | A$307.01M 214.47M USD | 19.12 | A$0.25 0.17 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.22 0.15 USD |
0
|
A$300.21M 209.72M USD | A$2.07M 1.45M USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$300.21M 209.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.59 1.81 USD |
+1.17
|
A$292.98M 204.67M USD | A$57.98K 40.5K USD | A$2.56 1.79 USD | A$2.70 1.89 USD | A$292.98M 204.67M USD | 32.37 | A$0.08 0.06 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.39 0.27 USD |
+4
|
A$287.37M 200.75M USD | A$4.92M 3.44M USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$287.37M 200.75M USD | 0 | -A$0.12 -0.08 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.92 0.64 USD |
-1.6
|
A$286.42M 200.09M USD | A$59.98K 41.9K USD | A$0.92 0.64 USD | A$0.96 0.67 USD | A$286.42M 200.09M USD | 0 | -A$0.04 -0.02 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.10 0.07 USD |
+4.3
|
A$285.75M 199.62M USD | A$24.62M 17.2M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$285.75M 199.62M USD | 9.70 | A$0.01 0.006 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.05 0.04 USD |
-1.85
|
A$282.14M 197.09M USD | A$2.00 1.4 USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$282.14M 197.09M USD | 0 | A$0.00 0 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.50 0.35 USD |
0
|
A$280.48M 195.93M USD | A$567.62K 396.52K USD | A$0.49 0.34 USD | A$0.54 0.38 USD | A$280.48M 195.93M USD | 0 | -A$0.03 -0.02 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$280.47M 195.92M USD | A$4.45M 3.11M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$280.47M 195.92M USD | 0 | A$0.00 0 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.04 3.52 USD |
0
|
A$264.44M 184.73M USD | A$5.32K 3.71K USD | A$5.03 3.51 USD | A$5.28 3.69 USD | A$264.44M 184.73M USD | 6.07 | A$0.83 0.58 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||