国：オーストラリア 取引所：ASX セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO.AX | A$142.88 94.57 USD |
+1.05
|
A$232.25B 153.72B USD | A$1.19M 785.6K USD | A$142.03 94 USD | A$143.89 95.23 USD | A$232.25B 153.72B USD | 15.08 | A$9.47 6.27 USD | ||
| BHP Group Limited BHP.AX | A$44.88 29.7 USD |
+1.06
|
A$227.91B 150.84B USD | A$9.19M 6.08M USD | A$44.38 29.37 USD | A$44.88 29.7 USD | A$227.91B 150.84B USD | 16.80 | A$2.67 1.77 USD | ||
| Fortescue Ltd FMG.AX | A$22.61 14.96 USD |
+0.71
|
A$69.62B 46.08B USD | A$6.61M 4.38M USD | A$22.27 14.74 USD | A$22.61 14.96 USD | A$69.62B 46.08B USD | 13.62 | A$1.66 1.1 USD | ||
| Northern Star Resources Limited NST.AX | A$26.72 17.68 USD |
-1.47
|
A$38.23B 25.3B USD | A$6.36M 4.21M USD | A$26.35 17.44 USD | A$27.14 17.96 USD | A$38.23B 25.3B USD | 23.85 | A$1.12 0.74 USD | ||
| Evolution Mining Limited EVN.AX | A$12.52 8.29 USD |
-1.11
|
A$25.42B 16.83B USD | A$6.84M 4.53M USD | A$12.37 8.19 USD | A$12.65 8.37 USD | A$25.42B 16.83B USD | 27.21 | A$0.46 0.3 USD | ||
| James Hardie Industries plc JHX.AX | A$29.95 19.82 USD |
-1.48
|
A$17.35B 11.48B USD | A$2.36M 1.56M USD | A$29.79 19.72 USD | A$30.30 20.05 USD | A$17.35B 11.48B USD | 45.37 | A$0.66 0.44 USD | ||
| South32 Limited S32.AX | A$3.40 2.25 USD |
-0.29
|
A$15.24B 10.08B USD | A$17.84M 11.81M USD | A$3.37 2.23 USD | A$3.41 2.26 USD | A$15.24B 10.08B USD | 30.90 | A$0.11 0.07 USD | ||
| PLS Group Limited PLS.AX | A$3.94 2.61 USD |
-2.96
|
A$12.69B 8.4B USD | A$20.44M 13.53M USD | A$3.92 2.59 USD | A$4.04 2.67 USD | A$12.69B 8.4B USD | 0 | -A$0.06 -0.03 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$12.35 8.17 USD |
-0.4
|
A$12.43B 8.23B USD | A$9.18M 6.08M USD | A$12.23 8.09 USD | A$12.50 8.27 USD | A$12.43B 8.23B USD | 1235.00 | A$0.01 0.006 USD | ||
| Orica Limited ORI.AX | A$24.59 16.28 USD |
+0.65
|
A$11.48B 7.6B USD | A$2.79M 1.84M USD | A$24.51 16.22 USD | A$24.86 16.45 USD | A$11.48B 7.6B USD | 74.51 | A$0.33 0.22 USD | ||
| BlueScope Steel Limited BSL.AX | A$23.93 15.84 USD |
-1.36
|
A$10.49B 6.94B USD | A$2.47M 1.64M USD | A$23.78 15.74 USD | A$24.38 16.14 USD | A$10.49B 6.94B USD | 140.76 | A$0.17 0.11 USD | ||
| Mineral Resources Limited MIN.AX | A$52.50 34.75 USD |
-0.1
|
A$10.38B 6.87B USD | A$1.23M 815.7K USD | A$51.68 34.2 USD | A$53.22 35.22 USD | A$10.38B 6.87B USD | 0 | -A$4.59 -3.03 USD | ||
| Sandfire Resources Limited SFR.AX | A$17.04 11.28 USD |
+1.31
|
A$7.87B 5.21B USD | A$1.76M 1.16M USD | A$16.73 11.07 USD | A$17.07 11.3 USD | A$7.87B 5.21B USD | 56.79 | A$0.30 0.2 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.88 4.55 USD |
+0.29
|
A$7.86B 5.2B USD | A$9.60M 6.35M USD | A$6.65 4.4 USD | A$6.92 4.58 USD | A$7.86B 5.2B USD | 34.39 | A$0.20 0.13 USD | ||
| Perseus Mining Limited PRU.AX | A$5.56 3.68 USD |
-0.36
|
A$7.51B 4.97B USD | A$4.18M 2.77M USD | A$5.49 3.63 USD | A$5.62 3.72 USD | A$7.51B 4.97B USD | 13.90 | A$0.40 0.26 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.78 2.5 USD |
-0.79
|
A$7.28B 4.82B USD | A$11.53M 7.63M USD | A$3.71 2.45 USD | A$3.83 2.53 USD | A$7.28B 4.82B USD | 9.21 | A$0.41 0.27 USD | ||
| Capricorn Metals Ltd CMM.AX | A$14.16 9.37 USD |
-0.98
|
A$6.46B 4.27B USD | A$4.35M 2.88M USD | A$13.96 9.24 USD | A$14.27 9.44 USD | A$6.46B 4.27B USD | 38.27 | A$0.37 0.24 USD | ||
| Westgold Resources Limited WGX.AX | A$6.19 4.1 USD |
-0.48
|
A$5.85B 3.87B USD | A$4.46M 2.95M USD | A$6.08 4.02 USD | A$6.31 4.18 USD | A$5.85B 3.87B USD | 154.75 | A$0.04 0.03 USD | ||
| IGO Limited IGO.AX | A$7.59 5.02 USD |
-0.52
|
A$5.75B 3.8B USD | A$6.76M 4.47M USD | A$7.41 4.9 USD | A$7.65 5.06 USD | A$5.75B 3.8B USD | 0 | -A$1.26 -0.8 USD | ||
| Regis Resources Limited RRL.AX | A$7.38 4.88 USD |
-4.16
|
A$5.59B 3.7B USD | A$3.86M 2.55M USD | A$7.30 4.83 USD | A$7.58 5.02 USD | A$5.59B 3.7B USD | 22.36 | A$0.33 0.22 USD | ||
| Liontown Limited LTR.AX | A$1.45 0.96 USD |
-4.62
|
A$4.25B 2.81B USD | A$23.33M 15.44M USD | A$1.43 0.95 USD | A$1.53 1.01 USD | A$4.25B 2.81B USD | 0 | -A$0.08 -0.05 USD | ||
| Emerald Resources NL EMR.AX | A$6.27 4.15 USD |
+0.97
|
A$4.14B 2.74B USD | A$4.48M 2.97M USD | A$6.19 4.09 USD | A$6.44 4.26 USD | A$4.14B 2.74B USD | 48.23 | A$0.13 0.09 USD | ||
| Fletcher Building Limited FBU.AX | A$3.24 2.14 USD |
+1.57
|
A$3.53B 2.34B USD | A$1.52M 1.01M USD | A$3.16 2.09 USD | A$3.24 2.14 USD | A$3.53B 2.34B USD | 0 | -A$0.32 -0.2 USD | ||
| Sims Limited SGM.AX | A$17.94 11.87 USD |
-0.06
|
A$3.47B 2.29B USD | A$684.34K 452.94K USD | A$17.80 11.78 USD | A$18.20 12.05 USD | A$3.47B 2.29B USD | 1794.00 | A$0.01 0.006 USD | ||
| Nickel Industries Limited NIC.AX | A$0.76 0.5 USD |
+0.67
|
A$3.28B 2.17B USD | A$7.66M 5.07M USD | A$0.74 0.49 USD | A$0.77 0.51 USD | A$3.28B 2.17B USD | 0 | -A$0.06 -0.03 USD | ||
| West African Resources Limited WAF.AX | A$2.85 1.89 USD |
-1.38
|
A$3.26B 2.15B USD | A$3.20M 2.12M USD | A$2.82 1.87 USD | A$2.87 1.9 USD | A$3.26B 2.15B USD | 9.82 | A$0.29 0.19 USD | ||
| Champion Iron Limited CIA.AX | A$6.01 3.98 USD |
-0.33
|
A$3.20B 2.12B USD | A$1.41M 930.74K USD | A$5.92 3.92 USD | A$6.06 4.01 USD | A$3.20B 2.12B USD | 25.04 | A$0.24 0.16 USD | ||
| Almonty Industries Inc. AII.AX | A$11.82 7.82 USD |
-0.67
|
A$3.03B 2.01B USD | A$14.47K 9.58K USD | A$11.64 7.7 USD | A$11.94 7.9 USD | A$3.03B 2.01B USD | 0 | -A$0.36 -0.2 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.49 0.98 USD |
+6.07
|
A$2.85B 1.89B USD | A$14.75M 9.76M USD | A$1.39 0.92 USD | A$1.49 0.99 USD | A$2.85B 1.89B USD | 14.84 | A$0.10 0.07 USD | ||
| Perenti Limited PRN.AX | A$2.83 1.87 USD |
+1.07
|
A$2.66B 1.76B USD | A$3.43M 2.27M USD | A$2.76 1.83 USD | A$2.83 1.87 USD | A$2.66B 1.76B USD | 21.76 | A$0.13 0.09 USD | ||
| Resolute Mining Limited RSG.AX | A$1.20 0.79 USD |
+3
|
A$2.56B 1.69B USD | A$15.11M 10M USD | A$1.16 0.77 USD | A$1.20 0.79 USD | A$2.56B 1.69B USD | 120.00 | A$0.01 0.006 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.67 1.11 USD |
+2.14
|
A$2.47B 1.64B USD | A$23.22M 15.37M USD | A$1.59 1.05 USD | A$1.68 1.11 USD | A$2.47B 1.64B USD | 0 | -A$0.04 -0.02 USD | ||
| Iluka Resources Limited ILU.AX | A$5.40 3.57 USD |
+0.93
|
A$2.32B 1.54B USD | A$2.78M 1.84M USD | A$5.20 3.44 USD | A$5.41 3.58 USD | A$2.32B 1.54B USD | 12.27 | A$0.44 0.29 USD | ||
| Deterra Royalties Limited DRR.AX | A$4.20 2.78 USD |
+2.19
|
A$2.22B 1.47B USD | A$1.94M 1.28M USD | A$4.05 2.68 USD | A$4.25 2.81 USD | A$2.22B 1.47B USD | 14.48 | A$0.29 0.19 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$20.00 13.24 USD |
0
|
A$2.15B 1.42B USD | A$26.38K 17.46K USD | A$19.41 12.85 USD | A$20.48 13.55 USD | A$2.15B 1.42B USD | 35.08 | A$0.57 0.38 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.37 1.57 USD |
0
|
A$2.14B 1.41B USD | A$1.33M 878.11K USD | A$2.37 1.57 USD | A$2.42 1.6 USD | A$2.14B 1.41B USD | 237.00 | A$0.01 0.006 USD | ||
| Pantoro Gold Limited PNR.AX | A$4.76 3.15 USD |
-2.66
|
A$1.88B 1.24B USD | A$1.36M 903.4K USD | A$4.72 3.12 USD | A$4.93 3.26 USD | A$1.88B 1.24B USD | 31.73 | A$0.15 0.1 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.71 0.47 USD |
+2.9
|
A$1.86B 1.23B USD | A$8.80M 5.83M USD | A$0.68 0.45 USD | A$0.71 0.47 USD | A$1.86B 1.23B USD | 0 | -A$0.01 -0.006 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.17 0.77 USD |
-2.5
|
A$1.60B 1.06B USD | A$4.25M 2.81M USD | A$1.15 0.76 USD | A$1.20 0.79 USD | A$1.60B 1.06B USD | 23.39 | A$0.05 0.03 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$3.83 2.53 USD |
-3.04
|
A$1.58B 1.04B USD | A$7.31M 4.84M USD | A$3.74 2.48 USD | A$4.00 2.65 USD | A$1.58B 1.04B USD | 0 | -A$0.38 -0.2 USD | ||
| Develop Global Limited DVP.AX | A$4.19 2.77 USD |
+0.24
|
A$1.38B 915.11M USD | A$1.05M 695.05K USD | A$4.06 2.69 USD | A$4.22 2.79 USD | A$1.38B 915.11M USD | 15.51 | A$0.27 0.18 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$5.03 3.33 USD |
+1.62
|
A$1.33B 881.35M USD | A$1.82M 1.21M USD | A$4.81 3.18 USD | A$5.04 3.34 USD | A$1.33B 881.35M USD | 45.72 | A$0.11 0.07 USD | ||
| Macmahon Holdings Limited MAH.AX | A$0.60 0.4 USD |
-1.64
|
A$1.29B 855.78M USD | A$3.56M 2.36M USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$1.29B 855.78M USD | 20.00 | A$0.03 0.02 USD | ||
| BCI Minerals Limited BCI.AX | A$0.39 0.25 USD |
0
|
A$1.11B 735.78M USD | A$1.79M 1.19M USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$1.11B 735.78M USD | 0 | -A$0.02 -0.01 USD | ||
| Vulcan Steel Limited VSL.AX | A$7.80 5.16 USD |
+5.69
|
A$1.11B 731.81M USD | A$51.79K 34.28K USD | A$7.29 4.82 USD | A$7.80 5.16 USD | A$1.11B 731.81M USD | 78.00 | A$0.10 0.07 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.24 0.16 USD |
+6.82
|
A$1.09B 724.28M USD | A$40.50M 26.81M USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$1.09B 724.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Focus Minerals Limited FML.AX | A$3.31 2.19 USD |
+1.22
|
A$948.51M 627.78M USD | A$241.99K 160.16K USD | A$3.19 2.11 USD | A$3.35 2.22 USD | A$948.51M 627.78M USD | 22.06 | A$0.15 0.1 USD | ||
| Metals X Limited MLX.AX | A$1.02 0.68 USD |
+0.49
|
A$904.12M 598.4M USD | A$2.82M 1.86M USD | A$0.98 0.65 USD | A$1.02 0.68 USD | A$904.12M 598.4M USD | 6.37 | A$0.16 0.11 USD | ||
| Turaco Gold Limited TCG.AX | A$0.81 0.53 USD |
-1.23
|
A$847.48M 560.91M USD | A$1.57M 1.04M USD | A$0.78 0.51 USD | A$0.82 0.54 USD | A$847.48M 560.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Nufarm Limited NUF.AX | A$2.18 1.44 USD |
+0.46
|
A$836.96M 553.95M USD | A$796.36K 527.08K USD | A$2.16 1.43 USD | A$2.24 1.48 USD | A$836.96M 553.95M USD | 0 | -A$0.43 -0.2 USD | ||
| Minerals 260 Limited MI6.AX | A$0.38 0.25 USD |
+1.33
|
A$817.25M 540.91M USD | A$4.12M 2.73M USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$817.25M 540.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Alpha HPA Limited A4N.AX | A$0.70 0.46 USD |
-0.71
|
A$793.19M 524.98M USD | A$558.57K 369.69K USD | A$0.68 0.45 USD | A$0.71 0.47 USD | A$793.19M 524.98M USD | 0 | -A$0.03 -0.01 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.06 0.7 USD |
-3.65
|
A$767.00M 507.65M USD | A$4.90M 3.24M USD | A$1.05 0.69 USD | A$1.12 0.74 USD | A$767.00M 507.65M USD | 0 | -A$0.05 -0.03 USD | ||
| Meeka Metals Limited MEK.AX | A$0.26 0.17 USD |
-1.89
|
A$765.15M 506.42M USD | A$11.13M 7.36M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$765.15M 506.42M USD | 0 | A$0.00 0 USD | ||
| Chalice Mining Limited CHN.AX | A$1.96 1.3 USD |
+5.09
|
A$762.65M 504.76M USD | A$4.35M 2.88M USD | A$1.80 1.19 USD | A$1.98 1.31 USD | A$762.65M 504.76M USD | 0 | -A$0.06 -0.03 USD | ||
| Wagners Holding Company Limited WGN.AX | A$3.63 2.4 USD |
-1.89
|
A$725.00M 479.84M USD | A$261.72K 173.22K USD | A$3.59 2.38 USD | A$3.72 2.46 USD | A$725.00M 479.84M USD | 30.25 | A$0.12 0.08 USD | ||
| WIA Gold Limited WIA.AX | A$0.48 0.32 USD |
-2.04
|
A$708.27M 468.77M USD | A$557.00K 368.65K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$708.27M 468.77M USD | 0 | A$0.00 0 USD | ||
| Santana Minerals Limited SMI.AX | A$0.82 0.54 USD |
-0.61
|
A$684.17M 452.83M USD | A$1.45M 958.67K USD | A$0.81 0.54 USD | A$0.83 0.55 USD | A$684.17M 452.83M USD | 0 | A$0.00 0 USD | ||
| 29Metals Limited 29M.AX | A$0.50 0.33 USD |
+11.24
|
A$679.31M 449.6M USD | A$6.37M 4.21M USD | A$0.42 0.28 USD | A$0.50 0.33 USD | A$679.31M 449.6M USD | 0 | -A$0.08 -0.05 USD | ||
| Dateline Resources Limited DTR.AX | A$0.19 0.12 USD |
-15.91
|
A$643.30M 425.77M USD | A$23.68M 15.67M USD | A$0.17 0.11 USD | A$0.22 0.15 USD | A$643.30M 425.77M USD | 0 | A$0.00 0 USD | ||
| Core Lithium Ltd CXO.AX | A$0.24 0.16 USD |
-2.04
|
A$638.52M 422.61M USD | A$9.42M 6.24M USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$638.52M 422.61M USD | 0 | -A$0.01 -0.006 USD | ||
| St Barbara Limited SBM.AX | A$0.52 0.34 USD |
-0.96
|
A$623.04M 412.37M USD | A$4.62M 3.06M USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$623.04M 412.37M USD | 0 | -A$0.06 -0.03 USD | ||
| Aeris Resources Limited AIS.AX | A$0.54 0.36 USD |
+0.93
|
A$620.57M 410.73M USD | A$2.77M 1.83M USD | A$0.52 0.34 USD | A$0.54 0.36 USD | A$620.57M 410.73M USD | 10.80 | A$0.05 0.03 USD | ||
| Lindian Resources Limited LIN.AX | A$0.37 0.24 USD |
-1.33
|
A$615.30M 407.24M USD | A$2.39M 1.58M USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$615.30M 407.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.33 0.22 USD |
-4.41
|
A$610.42M 404.01M USD | A$4.10M 2.72M USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$610.42M 404.01M USD | 0 | -A$0.03 -0.01 USD | ||
| Ausgold Limited AUC.AX | A$1.18 0.78 USD |
+4.44
|
A$582.77M 385.71M USD | A$2.46M 1.63M USD | A$1.09 0.72 USD | A$1.21 0.8 USD | A$582.77M 385.71M USD | 0 | -A$0.03 -0.01 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.27 0.18 USD |
+1.89
|
A$530.50M 351.11M USD | A$254.94K 168.74K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$530.50M 351.11M USD | 13.50 | A$0.02 0.01 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.03 0.68 USD |
-2.84
|
A$530.46M 351.09M USD | A$3.09M 2.04M USD | A$1.01 0.67 USD | A$1.05 0.69 USD | A$530.46M 351.09M USD | 0 | -A$0.06 -0.03 USD | ||
| MGX Resources Limited MGX.AX | A$0.43 0.28 USD |
-1.16
|
A$501.68M 332.04M USD | A$561.64K 371.72K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$501.68M 332.04M USD | 0 | -A$0.07 -0.04 USD | ||
| Boss Energy Limited BOE.AX | A$1.18 0.78 USD |
-24.6
|
A$489.61M 324.05M USD | A$45.02M 29.8M USD | A$1.07 0.71 USD | A$1.33 0.88 USD | A$489.61M 324.05M USD | 0 | -A$0.08 -0.05 USD | ||
| Metallium Limited MTM.AX | A$0.77 0.51 USD |
-3.75
|
A$483.24M 319.84M USD | A$6.39M 4.23M USD | A$0.75 0.49 USD | A$0.79 0.52 USD | A$483.24M 319.84M USD | 0 | -A$0.09 -0.05 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.50 0.99 USD |
-3.23
|
A$440.75M 291.72M USD | A$349.47K 231.3K USD | A$1.47 0.97 USD | A$1.55 1.03 USD | A$440.75M 291.72M USD | 0 | -A$0.08 -0.05 USD | ||
| Silver Mines Limited SVL.AX | A$0.21 0.14 USD |
0
|
A$439.42M 290.83M USD | A$14.31M 9.47M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$439.42M 290.83M USD | 0 | A$0.00 0 USD | ||
| Lotus Resources Limited LOT.AX | A$0.16 0.11 USD |
-5.88
|
A$434.74M 287.74M USD | A$17.72M 11.72M USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$434.74M 287.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Strickland Metals Limited STK.AX | A$0.19 0.13 USD |
-5
|
A$434.16M 287.35M USD | A$783.83K 518.78K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$434.16M 287.35M USD | 0 | A$0.00 0 USD | ||
| Nova Minerals Limited NVA.AX | A$1.03 0.68 USD |
0
|
A$428.37M 283.52M USD | A$531.94K 352.06K USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$428.37M 283.52M USD | 0 | -A$0.05 -0.03 USD | ||
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
0
|
A$427.76M 283.11M USD | A$11.08M 7.34M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$427.76M 283.11M USD | 3.50 | A$0.02 0.01 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.31 0.21 USD |
-3.12
|
A$416.15M 275.43M USD | A$3.95M 2.61M USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$416.15M 275.43M USD | 0 | -A$0.01 -0.006 USD | ||
| ioneer Ltd INR.AX | A$0.16 0.1 USD |
-3.12
|
A$413.51M 273.68M USD | A$7.09M 4.69M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$413.51M 273.68M USD | 0 | A$0.00 0 USD | ||
| AIC Mines Limited A1M.AX | A$0.52 0.34 USD |
+0.98
|
A$410.77M 271.87M USD | A$2.33M 1.54M USD | A$0.48 0.32 USD | A$0.52 0.34 USD | A$410.77M 271.87M USD | 25.75 | A$0.02 0.01 USD | ||
| Rox Resources Limited RXL.AX | A$0.43 0.28 USD |
+1.19
|
A$405.50M 268.38M USD | A$1.77M 1.17M USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$405.50M 268.38M USD | 0 | -A$0.03 -0.01 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.24 0.16 USD |
-2.08
|
A$397.75M 263.26M USD | A$1.72M 1.14M USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$397.75M 263.26M USD | 7.83 | A$0.03 0.02 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.60 0.39 USD |
+10.19
|
A$384.93M 254.77M USD | A$2.51M 1.66M USD | A$0.57 0.38 USD | A$0.60 0.4 USD | A$384.93M 254.77M USD | 0 | -A$0.07 -0.04 USD | ||
| Meteoric Resources NL MEI.AX | A$0.15 0.1 USD |
-3.33
|
A$383.31M 253.7M USD | A$5.60M 3.71M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$383.31M 253.7M USD | 0 | -A$0.02 -0.01 USD | ||
| Magnetic Resources NL MAU.AX | A$1.27 0.84 USD |
-4.53
|
A$373.51M 247.21M USD | A$211.59K 140.04K USD | A$1.26 0.83 USD | A$1.32 0.87 USD | A$373.51M 247.21M USD | 0 | -A$0.05 -0.03 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.55 0.36 USD |
+2.83
|
A$361.01M 238.94M USD | A$2.02M 1.34M USD | A$0.53 0.35 USD | A$0.57 0.37 USD | A$361.01M 238.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Canyon Resources Limited CAY.AX | A$0.18 0.12 USD |
+2.94
|
A$360.87M 238.84M USD | A$168.91K 111.79K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$360.87M 238.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Polymetals Resources Ltd POL.AX | A$1.17 0.77 USD |
-2.09
|
A$359.56M 237.98M USD | A$772.14K 511.05K USD | A$1.15 0.76 USD | A$1.23 0.81 USD | A$359.56M 237.98M USD | 0 | -A$0.22 -0.1 USD | ||
| Syrah Resources Limited SYR.AX | A$0.27 0.18 USD |
-3.57
|
A$354.12M 234.37M USD | A$3.49M 2.31M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$354.12M 234.37M USD | 0 | -A$0.17 -0.1 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.50 0.33 USD |
-0.99
|
A$353.66M 234.07M USD | A$3.32M 2.2M USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$353.66M 234.07M USD | 0 | -A$0.12 -0.07 USD | ||
| St George Mining Limited SGQ.AX | A$0.09 0.06 USD |
0
|
A$342.12M 226.43M USD | A$31.92M 21.13M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$342.12M 226.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Astral Resources NL AAR.AX | A$0.23 0.15 USD |
-4.17
|
A$339.26M 224.54M USD | A$6.64M 4.4M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$339.26M 224.54M USD | 0 | A$0.00 0 USD | ||
| Challenger Gold Limited CEL.AX | A$0.14 0.09 USD |
+7.69
|
A$338.75M 224.2M USD | A$7.71M 5.1M USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$338.75M 224.2M USD | 7.00 | A$0.02 0.01 USD | ||
| Fenix Resources Limited FEX.AX | A$0.44 0.29 USD |
-7.37
|
A$327.57M 216.8M USD | A$2.19M 1.45M USD | A$0.44 0.29 USD | A$0.48 0.31 USD | A$327.57M 216.8M USD | 44.00 | A$0.01 0.006 USD | ||
| EQ Resources Limited EQR.AX | A$0.07 0.05 USD |
0
|
A$317.05M 209.84M USD | A$27.22M 18.01M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$317.05M 209.84M USD | 0 | -A$0.02 -0.01 USD | ||
| Tribune Resources Limited TBR.AX | A$5.96 3.94 USD |
+0.17
|
A$312.71M 206.97M USD | A$3.05K 2.02K USD | A$5.95 3.94 USD | A$6.05 4 USD | A$312.71M 206.97M USD | 9.46 | A$0.63 0.42 USD | ||
| Grange Resources Limited GRR.AX | A$0.27 0.18 USD |
-1.82
|
A$312.48M 206.82M USD | A$278.38K 184.24K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$312.48M 206.82M USD | 6.75 | A$0.04 0.03 USD | ||
| African Gold Limited A1G.AX | A$0.59 0.39 USD |
+1.74
|
A$311.94M 206.46M USD | A$3.75M 2.48M USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$311.94M 206.46M USD | 0 | -A$0.03 -0.01 USD | ||
| Galan Lithium Limited GLN.AX | A$0.27 0.18 USD |
+3.85
|
A$310.53M 205.52M USD | A$6.53M 4.32M USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$310.53M 205.52M USD | 0 | -A$0.01 -0.006 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$1.25 0.82 USD |
+2.89
|
A$296.96M 196.54M USD | A$416.04K 275.36K USD | A$1.20 0.79 USD | A$1.25 0.83 USD | A$296.96M 196.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||