国：オーストラリア 取引所：ASX セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$57.28 40.01 USD |
-2.7
|
A$291.02B 203.3B USD | A$2.13M 1.49M USD | A$56.81 39.69 USD | A$57.44 40.13 USD | A$291.02B 203.3B USD | 19.61 | A$2.92 2.04 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$164.60 114.98 USD |
-2.11
|
A$267.68B 186.99B USD | A$206.36K 144.16K USD | A$163.89 114.49 USD | A$166.22 116.11 USD | A$267.68B 186.99B USD | 18.64 | A$8.83 6.17 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.31 12.79 USD |
-0.38
|
A$56.38B 39.38B USD | A$1.27M 888.66K USD | A$18.21 12.72 USD | A$18.38 12.84 USD | A$56.38B 39.38B USD | 10.40 | A$1.76 1.23 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$20.22 14.13 USD |
-2.13
|
A$28.86B 20.16B USD | A$968.56K 676.6K USD | A$19.90 13.9 USD | A$20.41 14.26 USD | A$28.86B 20.16B USD | 17.13 | A$1.18 0.82 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.39 7.96 USD |
-4.61
|
A$23.13B 16.16B USD | A$1.90M 1.33M USD | A$11.33 7.91 USD | A$11.80 8.24 USD | A$23.13B 16.16B USD | 17.25 | A$0.66 0.46 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$35.74 24.97 USD |
-2.08
|
A$20.74B 14.49B USD | A$221.09K 154.45K USD | A$35.56 24.84 USD | A$36.02 25.16 USD | A$20.74B 14.49B USD | 127.64 | A$0.28 0.2 USD | ||
South32 Limited
S32.AX
AU
|
A$3.92 2.74 USD |
-2
|
A$17.57B 12.27B USD | A$6.71M 4.69M USD | A$3.87 2.7 USD | A$3.94 2.75 USD | A$17.57B 12.27B USD | 30.15 | A$0.13 0.09 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$17.17 11.99 USD |
+1.54
|
A$17.28B 12.07B USD | A$1.26M 883.39K USD | A$16.62 11.61 USD | A$17.19 12.01 USD | A$17.28B 12.07B USD | 214.62 | A$0.08 0.06 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$4.89 3.42 USD |
+0.62
|
A$15.76B 11.01B USD | A$4.76M 3.32M USD | A$4.70 3.28 USD | A$4.90 3.42 USD | A$15.76B 11.01B USD | 0 | -A$0.03 -0.02 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.70 22.14 USD |
+0.36
|
A$13.88B 9.7B USD | A$150.71K 105.28K USD | A$31.53 22.03 USD | A$32.03 22.38 USD | A$13.88B 9.7B USD | 55.60 | A$0.57 0.4 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$59.77 41.75 USD |
-1.94
|
A$11.87B 8.29B USD | A$159.89K 111.69K USD | A$58.93 41.17 USD | A$59.90 41.84 USD | A$11.87B 8.29B USD | 29.58 | A$2.02 1.41 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.61 16.49 USD |
-0.32
|
A$10.94B 7.64B USD | A$121.18K 84.65K USD | A$23.38 16.33 USD | A$23.74 16.58 USD | A$10.94B 7.64B USD | 46.28 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.05 12.61 USD |
-2.49
|
A$8.43B 5.89B USD | A$255.22K 178.29K USD | A$17.82 12.45 USD | A$18.28 12.77 USD | A$8.43B 5.89B USD | 41.97 | A$0.43 0.3 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.92 3.43 USD |
-1.11
|
A$6.52B 4.56B USD | A$864.14K 603.66K USD | A$4.78 3.34 USD | A$4.93 3.44 USD | A$6.52B 4.56B USD | 12.93 | A$0.38 0.27 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.65 3.95 USD |
-2.25
|
A$6.45B 4.51B USD | A$1.63M 1.14M USD | A$5.42 3.79 USD | A$5.68 3.97 USD | A$6.45B 4.51B USD | 16.14 | A$0.35 0.24 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$21.91 15.31 USD |
-4.86
|
A$6.22B 4.34B USD | A$3.02K 2.11K USD | A$21.70 15.16 USD | A$22.06 15.41 USD | A$6.22B 4.34B USD | 0 | -A$0.68 -0.4 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.37 9.34 USD |
-2.09
|
A$6.10B 4.26B USD | A$397.11K 277.41K USD | A$13.06 9.12 USD | A$13.42 9.37 USD | A$6.10B 4.26B USD | 24.74 | A$0.54 0.38 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.98 2.08 USD |
-0.5
|
A$5.62B 3.93B USD | A$1.85M 1.3M USD | A$2.88 2.01 USD | A$3.00 2.09 USD | A$5.62B 3.93B USD | 11.90 | A$0.25 0.17 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.12 4.97 USD |
-1.32
|
A$5.39B 3.76B USD | A$612.05K 427.56K USD | A$7.05 4.92 USD | A$7.24 5.06 USD | A$5.39B 3.76B USD | 0 | -A$0.27 -0.1 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.44 4.5 USD |
-3.45
|
A$4.88B 3.41B USD | A$1.67M 1.16M USD | A$6.31 4.41 USD | A$6.56 4.58 USD | A$4.88B 3.41B USD | 10.06 | A$0.64 0.45 USD | ||
Sims Limited
SGM.AX
AU
|
A$25.22 17.61 USD |
+1.63
|
A$4.87B 3.4B USD | A$83.97K 58.66K USD | A$24.55 17.15 USD | A$25.31 17.68 USD | A$4.87B 3.4B USD | 0 | -A$0.30 -0.2 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.49 1.04 USD |
-2.81
|
A$4.73B 3.3B USD | A$11.72M 8.18M USD | A$1.46 1.02 USD | A$1.50 1.05 USD | A$4.73B 3.3B USD | 0 | -A$0.14 -0.09 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.73 3.3 USD |
-1.87
|
A$4.47B 3.12B USD | A$678.78K 474.17K USD | A$4.60 3.21 USD | A$4.75 3.32 USD | A$4.47B 3.12B USD | 17.51 | A$0.27 0.19 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.86 0.6 USD |
-2.84
|
A$3.71B 2.59B USD | A$1.38M 962.86K USD | A$0.85 0.59 USD | A$0.87 0.6 USD | A$3.71B 2.59B USD | 0 | -A$0.02 -0.01 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.44 3.8 USD |
-0.37
|
A$3.60B 2.51B USD | A$266.53K 186.19K USD | A$5.16 3.6 USD | A$5.44 3.8 USD | A$3.60B 2.51B USD | 36.26 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.67 0.47 USD |
+1.82
|
A$3.32B 2.32B USD | A$4.85M 3.39M USD | A$0.61 0.43 USD | A$0.69 0.48 USD | A$3.32B 2.32B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.78 1.94 USD |
-0.36
|
A$3.18B 2.22B USD | A$761.77K 532.15K USD | A$2.68 1.87 USD | A$2.79 1.95 USD | A$3.18B 2.22B USD | 6.78 | A$0.41 0.29 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.73 1.9 USD |
-0.55
|
A$2.93B 2.05B USD | A$53.80K 37.58K USD | A$2.71 1.89 USD | A$2.74 1.91 USD | A$2.93B 2.05B USD | 0 | -A$0.19 -0.1 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$6.49 4.53 USD |
-1.52
|
A$2.80B 1.95B USD | A$215.54K 150.57K USD | A$6.36 4.44 USD | A$6.50 4.54 USD | A$2.80B 1.95B USD | 0 | -A$0.67 -0.4 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.45 3.11 USD |
-1.22
|
A$2.35B 1.64B USD | A$333.66K 233.09K USD | A$4.39 3.07 USD | A$4.50 3.14 USD | A$2.35B 1.64B USD | 13.07 | A$0.34 0.24 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.85 2.69 USD |
-1.28
|
A$2.16B 1.51B USD | A$747.98K 522.52K USD | A$3.84 2.68 USD | A$3.93 2.75 USD | A$2.16B 1.51B USD | 11.66 | A$0.33 0.23 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.36 1.65 USD |
+3.29
|
A$2.12B 1.48B USD | A$196.35K 137.16K USD | A$2.29 1.6 USD | A$2.38 1.66 USD | A$2.12B 1.48B USD | 0 | -A$0.08 -0.05 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.09 0.76 USD |
-3.98
|
A$2.09B 1.46B USD | A$830.40K 580.09K USD | A$1.06 0.74 USD | A$1.11 0.77 USD | A$2.09B 1.46B USD | 9.04 | A$0.12 0.08 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.10 4.26 USD |
+1.33
|
A$2.01B 1.41B USD | A$309.68K 216.33K USD | A$5.84 4.08 USD | A$6.12 4.28 USD | A$2.01B 1.41B USD | 22.59 | A$0.27 0.19 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.15 1.5 USD |
-3.15
|
A$2.01B 1.4B USD | A$429.04K 299.71K USD | A$2.08 1.45 USD | A$2.16 1.51 USD | A$2.01B 1.4B USD | 16.53 | A$0.13 0.09 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.91 0.64 USD |
-2.46
|
A$1.95B 1.36B USD | A$1.28M 895.38K USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$1.95B 1.36B USD | 10.13 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.31 0.91 USD |
-1.73
|
A$1.95B 1.36B USD | A$3.14M 2.19M USD | A$1.26 0.88 USD | A$1.31 0.92 USD | A$1.95B 1.36B USD | 0 | -A$0.04 -0.02 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.38 0.96 USD |
-1.08
|
A$1.88B 1.31B USD | A$927.64K 648.02K USD | A$1.32 0.92 USD | A$1.40 0.97 USD | A$1.88B 1.31B USD | 15.27 | A$0.09 0.06 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.87 0.6 USD |
-2.26
|
A$1.86B 1.3B USD | A$463.77K 323.97K USD | A$0.85 0.59 USD | A$0.90 0.63 USD | A$1.86B 1.3B USD | 21.62 | A$0.04 0.03 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.72 0.5 USD |
-5.66
|
A$1.63B 1.14B USD | A$9.47M 6.62M USD | A$0.70 0.49 USD | A$0.84 0.59 USD | A$1.63B 1.14B USD | 0 | -A$0.02 -0.01 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.86 0.6 USD |
-0.35
|
A$1.58B 1.11B USD | A$922.14K 644.18K USD | A$0.84 0.58 USD | A$0.87 0.61 USD | A$1.58B 1.11B USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$2.94 2.05 USD |
-1.84
|
A$1.40B 981.4M USD | A$1.01M 705.95K USD | A$2.86 2 USD | A$2.98 2.08 USD | A$1.40B 981.4M USD | 0 | -A$0.50 -0.3 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.04 9.11 USD |
-3.41
|
A$1.40B 980.51M USD | A$4.45K 3.11K USD | A$12.77 8.92 USD | A$13.45 9.4 USD | A$1.40B 980.51M USD | 5.34 | A$2.44 1.7 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.19 USD |
-5.26
|
A$1.38B 964.33M USD | A$3.86M 2.69M USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$1.38B 964.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.92 3.44 USD |
-2.96
|
A$1.31B 914.4M USD | A$243.82K 170.33K USD | A$4.77 3.33 USD | A$4.99 3.49 USD | A$1.31B 914.4M USD | 11.18 | A$0.44 0.31 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.42 0.29 USD |
-1.19
|
A$1.22B 851.62M USD | A$124.07K 86.67K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$1.22B 851.62M USD | 0 | -A$0.03 -0.02 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.32 0.92 USD |
-0.75
|
A$1.17B 817.35M USD | A$828.73K 578.92K USD | A$1.29 0.9 USD | A$1.33 0.93 USD | A$1.17B 817.35M USD | 11.00 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$1.10B 768.29M USD | A$42.00M 29.34M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$1.10B 768.29M USD | 0 | A$0.00 0 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.76 1.93 USD |
-2.47
|
A$1.06B 740.67M USD | A$81.92K 57.23K USD | A$2.73 1.91 USD | A$2.78 1.94 USD | A$1.06B 740.67M USD | 0 | -A$0.41 -0.2 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.63 0.44 USD |
+1.61
|
A$914.69M 638.98M USD | A$1.10M 768.73K USD | A$0.60 0.42 USD | A$0.63 0.44 USD | A$914.69M 638.98M USD | 0 | -A$0.03 -0.02 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.28 0.19 USD |
-4.48
|
A$896.59M 626.33M USD | A$5.19M 3.62M USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$896.59M 626.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.24 1.56 USD |
-3.25
|
A$871.02M 608.47M USD | A$854.87K 597.19K USD | A$2.16 1.51 USD | A$2.25 1.57 USD | A$871.02M 608.47M USD | 8.27 | A$0.27 0.19 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.50 0.35 USD |
+1.41
|
A$854.34M 596.82M USD | A$59.08K 41.27K USD | A$0.49 0.34 USD | A$0.51 0.35 USD | A$854.34M 596.82M USD | 0 | -A$0.01 -0.006 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$4.87 3.4 USD |
-2.01
|
A$829.30M 579.33M USD | A$27.98K 19.55K USD | A$4.80 3.35 USD | A$4.90 3.42 USD | A$829.30M 579.33M USD | 28.64 | A$0.17 0.12 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.11 2.87 USD |
-3.75
|
A$820.86M 573.43M USD | A$54.05K 37.76K USD | A$4.11 2.87 USD | A$4.20 2.93 USD | A$820.86M 573.43M USD | 25.68 | A$0.16 0.11 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.44 1.7 USD |
-3.56
|
A$814.61M 569.06M USD | A$90.50K 63.22K USD | A$2.40 1.68 USD | A$2.49 1.74 USD | A$814.61M 569.06M USD | 0 | -A$0.10 -0.06 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.86 3.4 USD |
+3.4
|
A$712.14M 497.48M USD | A$9.20K 6.43K USD | A$4.77 3.33 USD | A$4.89 3.42 USD | A$712.14M 497.48M USD | 54.00 | A$0.09 0.06 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.50 0.35 USD |
+2.06
|
A$681.52M 476.09M USD | A$534.94K 373.69K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$681.52M 476.09M USD | 0 | A$0.00 0 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.92 0.64 USD |
-3.17
|
A$666.92M 465.89M USD | A$879.17K 614.16K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$666.92M 465.89M USD | 45.75 | A$0.02 0.01 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.25 0.87 USD |
-1.57
|
A$649.18M 453.49M USD | A$270.92K 189.26K USD | A$1.23 0.86 USD | A$1.27 0.89 USD | A$649.18M 453.49M USD | 0 | -A$0.04 -0.02 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.37 0.25 USD |
-2.67
|
A$629.86M 440M USD | A$1.17M 818.36K USD | A$0.36 0.25 USD | A$0.37 0.25 USD | A$629.86M 440M USD | 0.51 | A$0.71 0.5 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.72 0.5 USD |
-2.43
|
A$575.88M 402.29M USD | A$1.18M 821.84K USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$575.88M 402.29M USD | 24.06 | A$0.03 0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.48 0.33 USD |
-2.06
|
A$574.65M 401.43M USD | A$1.93M 1.35M USD | A$0.46 0.32 USD | A$0.48 0.33 USD | A$574.65M 401.43M USD | 0 | A$0.00 0 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.40 0.28 USD |
0
|
A$549.12M 383.6M USD | A$343.15K 239.71K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$549.12M 383.6M USD | 0 | -A$0.04 -0.02 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.52 0.36 USD |
-0.96
|
A$543.23M 379.49M USD | A$714.49K 499.12K USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$543.23M 379.49M USD | 0 | -A$0.02 -0.01 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.40 0.28 USD |
-1.23
|
A$537.34M 375.37M USD | A$1.32M 924.76K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$537.34M 375.37M USD | 0 | -A$0.02 -0.01 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.27 0.19 USD |
-1.09
|
A$534.71M 373.53M USD | A$1.14M 793.31K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$534.71M 373.53M USD | 13.60 | A$0.02 0.01 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.35 0.24 USD |
-4.11
|
A$523.98M 366.04M USD | A$2.67M 1.86M USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$523.98M 366.04M USD | 5.83 | A$0.06 0.04 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$491.45M 343.31M USD | A$2.02M 1.41M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$491.45M 343.31M USD | 0 | -A$0.04 -0.02 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.57 1.1 USD |
-5.71
|
A$483.12M 337.49M USD | A$200.23K 139.87K USD | A$1.55 1.08 USD | A$1.65 1.15 USD | A$483.12M 337.49M USD | 3.56 | A$0.44 0.31 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.17 0.12 USD |
0
|
A$479.59M 335.03M USD | A$605.73K 423.14K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$479.59M 335.03M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.87 0.61 USD |
+0.58
|
A$476.64M 332.96M USD | A$127.12K 88.8K USD | A$0.84 0.59 USD | A$0.88 0.61 USD | A$476.64M 332.96M USD | 0 | -A$0.03 -0.02 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.65 1.15 USD |
-1.79
|
A$471.39M 329.3M USD | A$41.95K 29.3K USD | A$1.58 1.1 USD | A$1.65 1.15 USD | A$471.39M 329.3M USD | 6.85 | A$0.24 0.17 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.28 0.19 USD |
+0.73
|
A$469.07M 327.68M USD | A$984.50K 687.74K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$469.07M 327.68M USD | 9.23 | A$0.03 0.02 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.20 0.83 USD |
-2.45
|
A$466.24M 325.7M USD | A$535.39K 374.01K USD | A$1.16 0.81 USD | A$1.20 0.84 USD | A$466.24M 325.7M USD | 0 | -A$0.06 -0.04 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$461.20M 322.18M USD | A$1.01M 702.32K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$461.20M 322.18M USD | 0 | A$0.00 0 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.35 0.24 USD |
+1.45
|
A$442.55M 309.15M USD | A$1.09M 759.02K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$442.55M 309.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.44 0.31 USD |
-3.91
|
A$435.71M 304.37M USD | A$1.69M 1.18M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$435.71M 304.37M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$420.02M 293.41M USD | A$2.28M 1.59M USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$420.02M 293.41M USD | 12.00 | A$0.02 0.01 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.60 0.42 USD |
-1.32
|
A$395.79M 276.49M USD | A$43.83K 30.61K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$395.79M 276.49M USD | 0 | -A$0.01 -0.006 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.09 0.06 USD |
-3.3
|
A$391.02M 273.15M USD | A$8.38M 5.85M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$391.02M 273.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.33 0.23 USD |
-1.49
|
A$389.54M 272.12M USD | A$44.85K 31.33K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$389.54M 272.12M USD | 0 | -A$0.03 -0.02 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.57 0.4 USD |
-1.72
|
A$373.90M 261.19M USD | A$569.86K 398.09K USD | A$0.57 0.39 USD | A$0.61 0.43 USD | A$373.90M 261.19M USD | 0 | -A$0.05 -0.03 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.34 0.24 USD |
+0.6
|
A$369.95M 258.43M USD | A$724.75K 506.29K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$369.95M 258.43M USD | 0 | -A$0.10 -0.06 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$3.14 2.19 USD |
-2.18
|
A$361.94M 252.84M USD | A$33.23K 23.21K USD | A$3.06 2.14 USD | A$3.24 2.26 USD | A$361.94M 252.84M USD | 39.25 | A$0.08 0.06 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.44 0.3 USD |
+1.16
|
A$346.75M 242.23M USD | A$59.11K 41.3K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$346.75M 242.23M USD | 0 | -A$0.02 -0.01 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
0
|
A$324.73M 226.84M USD | A$35.28K 24.65K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$324.73M 226.84M USD | 0 | A$0.00 0 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.58 1.1 USD |
-1.56
|
A$320.24M 223.71M USD | A$400.16K 279.54K USD | A$1.55 1.08 USD | A$1.63 1.14 USD | A$320.24M 223.71M USD | 0 | -A$0.05 -0.03 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.33 0.23 USD |
0
|
A$318.92M 222.79M USD | A$3.11M 2.17M USD | A$0.32 0.22 USD | A$0.37 0.25 USD | A$318.92M 222.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$313.33M 218.89M USD | A$5.40M 3.77M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$313.33M 218.89M USD | 10.50 | A$0.01 0.006 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.22 0.16 USD |
-3.48
|
A$309.99M 216.55M USD | A$503.25K 351.55K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$309.99M 216.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.75 3.32 USD |
-0.42
|
A$305.09M 213.12M USD | A$462.00 322.74 USD | A$4.75 3.32 USD | A$4.75 3.32 USD | A$305.09M 213.12M USD | 19.00 | A$0.25 0.17 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$300.52M 209.93M USD | A$615.51K 429.98K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$300.52M 209.93M USD | 0 | -A$0.04 -0.02 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.09 0.76 USD |
-4.8
|
A$296.19M 206.91M USD | A$124.85K 87.22K USD | A$1.07 0.75 USD | A$1.11 0.77 USD | A$296.19M 206.91M USD | 0 | -A$0.11 -0.07 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$292.66M 204.44M USD | A$612.33K 427.75K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$292.66M 204.44M USD | 0 | A$0.00 0 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.39 0.27 USD |
-2.5
|
A$287.37M 200.75M USD | A$686.02K 479.23K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$287.37M 200.75M USD | 0 | -A$0.12 -0.08 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.30 0.21 USD |
0
|
A$286.00M 199.79M USD | A$25.00K 17.46K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$286.00M 199.79M USD | 0 | -A$0.04 -0.02 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.91 0.64 USD |
0
|
A$283.90M 198.32M USD | A$17.02K 11.89K USD | A$0.91 0.64 USD | A$0.92 0.64 USD | A$283.90M 198.32M USD | 0 | -A$0.04 -0.02 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.51 0.36 USD |
+0.99
|
A$279.11M 194.98M USD | A$176.18K 123.07K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$279.11M 194.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||